奇力新 (2456)-第一金-中和券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件
855人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/28	4	90.00	0	0.00	90.80	4	5,492	0.07%
2019/06/27	6	90.47	2	90.25	90.40	4	5,493	0.07%
2019/06/26	1	88.00	1	88.00	88.80	0	5,455	0.00%
2019/06/25	1	89.60	0.1	88.10	88.00	0.9	5,402	0.02%
2019/06/24	2	89.00	1	89.00	89.60	1	5,396	0.02%
2019/06/21	0	0.00	7	89.40	89.00	-7	5,385	-0.13%
2019/06/20	6	89.40	2	89.60	89.30	4	5,339	0.07%
2019/06/19	3	86.60	7	85.81	86.50	-4	5,253	-0.08%
2019/06/18	7	85.66	4	84.98	84.70	3	5,200	0.06%
2019/06/17	3	83.60	4	84.55	85.10	-1	5,155	-0.02%
2019/06/14	1	82.90	2	83.25	82.90	-1	5,092	-0.02%
2019/06/13	2	82.50	0	0.00	82.70	2	5,096	0.04%
2019/06/12	2	83.10	1	83.30	83.20	1	5,229	0.02%
2019/06/10	2	81.35	3	81.97	82.40	-1	5,189	-0.02%
2019/06/06	2	79.80	0	0.00	79.70	2	5,175	0.04%
2019/06/05	1	81.60	1	83.30	81.10	0	5,165	0.00%
2019/06/04	2	82.15	1	82.80	82.00	1	5,158	0.02%
2019/05/31	3	82.33	1	82.90	83.00	2	5,176	0.04%
2019/05/30	5	83.08	2	82.40	82.20	3	5,177	0.06%
2019/05/22	2	88.50	2	88.35	87.80	0	5,352	0.00%
2019/05/21	0	0.00	1	88.20	88.20	-1	5,479	-0.02%
2019/05/17	2	89.80	2	88.85	87.70	0	5,624	0.00%
2019/05/15	0	0.00	1	91.00	91.40	-1	5,815	-0.02%
2019/05/14	2	87.05	0	0.00	87.70	2	6,065	0.03%
2019/05/13	1	87.60	3	88.97	87.30	-2	6,167	-0.03%
2019/05/10	3	91.83	2.7	92.68	90.80	0.3	6,175	0.00%
2019/05/09	2	91.80	1	94.20	92.00	1	6,154	0.02%
2019/05/08	3	96.47	1	95.70	95.70	2	6,104	0.03%
2019/05/07	1	99.30	2	98.70	98.30	-1	6,102	-0.02%
2019/05/06	2	97.55	1	97.70	97.20	1	6,130	0.02%
2019/05/03	2	100.05	0	0.00	99.80	2	6,101	0.03%
2019/05/02	1	98.00	0	0.00	98.80	1	6,063	0.02%
2019/04/29	3	97.50	0	0.00	96.60	3	6,064	0.05%
2019/04/25	2	101.50	2.2	101.82	102.50	-0.2	5,966	0.00%
2019/04/24	3	106.17	1	104.00	103.50	2	5,884	0.03%
2019/04/23	5	106.50	9	107.06	107.50	-4	5,801	-0.07%
2019/04/22	8	110.38	5	109.40	109.50	3	5,741	0.05%
2019/04/19	2	105.75	5	106.70	108.00	-3	5,605	-0.05%
2019/04/18	11.1	107.50	11	107.86	103.00	0.1	5,468	0.00%
2019/04/17	5	106.30	7	107.21	106.50	-2	5,444	-0.04%
2019/04/16	6.5	103.08	5	102.30	103.00	1.5	5,238	0.03%
2019/04/15	8	103.81	4	102.50	103.00	4	5,194	0.08%
2019/04/12	13	101.31	14	101.79	101.00	-1	5,099	-0.02%
2019/04/11	15	104.00	12.5	103.05	100.50	2.5	5,060	0.05%
2019/04/10	17	100.69	12	101.24	102.50	5	4,851	0.10%
2019/04/09	17	97.87	27.7	98.38	101.00	-10.7	4,630	-0.23%
2019/04/08	3	93.30	3	92.67	92.20	0	4,199	0.00%
2019/04/03	1	92.20	6	91.63	92.10	-5	4,204	-0.12%
2019/04/01	3	90.47	2	90.25	89.30	1	4,151	0.02%
2019/03/29	2.5	90.68	2	90.65	89.80	0.5	4,133	0.01%
2019/03/28	6	90.02	6	89.98	89.70	0	4,182	0.00%
2019/03/27	4	89.63	4	90.43	90.50	0	4,236	0.00%
2019/03/26	0	0.00	1	89.10	89.00	-1	4,306	-0.02%
2019/03/25	2	88.80	0	0.00	88.90	2	4,364	0.05%
2019/03/22	4	91.05	5	90.86	90.40	-1	4,447	-0.02%
2019/03/20	4	89.93	4	89.50	89.50	0	4,627	0.00%
2019/03/19	2	89.95	3	89.20	89.10	-1	4,689	-0.02%
2019/03/18	1	89.70	1	89.60	89.60	0	4,738	0.00%
2019/03/15	6	89.87	7	89.97	89.20	-1	4,890	-0.02%
2019/03/14	1	86.60	0	0.00	87.10	1	4,888	0.02%
2019/03/13	3	86.40	2	86.15	86.30	1	5,264	0.02%
2019/03/12	2	87.10	2	86.20	86.00	0	5,446	0.00%
2019/03/11	2	86.60	1	86.80	86.40	1	5,854	0.02%
2019/03/07	10	86.60	0	0.00	85.60	10	5,946	0.17%
2019/03/06	0	0.00	5	88.40	88.00	-5	6,073	-0.08%
2019/03/04	0	0.00	2	89.30	89.80	-2	6,244	-0.03%
2019/02/27	32	88.04	1	91.00	88.40	31	6,277	0.49%
2019/02/26	6	93.37	8	93.39	92.90	-2	6,203	-0.03%
2019/02/25	2	92.65	7	93.14	92.40	-5	6,229	-0.08%
2019/02/22	9	93.20	5	92.50	92.10	4	6,285	0.06%
2019/02/21	3	92.00	2	92.10	92.80	1	6,307	0.02%
2019/02/20	6.3	92.75	12	93.33	92.00	-5.7	6,339	-0.09%
2019/02/19	5	92.60	7.8	92.82	92.00	-2.8	6,317	-0.05%
2019/02/18	4	91.15	21	91.37	91.00	-17	6,254	-0.27%
2019/02/15	3	89.07	0	0.00	89.60	3	6,219	0.05%
2019/02/14	13	92.58	3	91.97	91.00	10	6,207	0.16%
2019/02/13	15	88.42	10	90.99	92.70	5	6,177	0.08%
2019/02/12	2	84.50	3	84.73	85.00	-1	5,965	-0.02%
2019/02/11	3	81.97	2	82.10	81.80	1	5,966	0.02%
2019/01/30	2	83.00	1	82.20	82.20	1	6,115	0.02%
2019/01/29	0	0.00	5	82.00	82.30	-5	6,262	-0.08%
2019/01/28	7	83.79	16	83.37	82.50	-9	6,405	-0.14%
2019/01/25	7	83.09	1	83.10	82.60	6	6,798	0.09%
2019/01/24	1	81.20	1	80.90	80.80	0	7,061	0.00%
2019/01/21	1	83.80	0	0.00	82.30	1	7,731	0.01%
2019/01/18	0	0.00	32.5	81.80	82.40	-32.5	7,854	-0.41%
2019/01/17	1	81.00	0	0.00	80.30	1	8,064	0.01%
2019/01/16	0	0.00	1	80.60	80.60	-1	8,239	-0.01%
2019/01/15	0	0.00	1	79.60	79.90	-1	8,485	-0.01%
2019/01/14	0	0.00	1	78.20	78.10	-1	8,769	-0.01%
2019/01/11	4	80.60	2	80.10	79.10	2	9,016	0.02%
2019/01/10	1	79.70	1	79.50	79.50	0	9,180	0.00%
2019/01/09	13	82.07	8	82.56	80.00	5	9,307	0.05%
2019/01/08	6	78.83	0	0.00	78.00	6	9,313	0.06%
2019/01/02	2	78.60	1	79.40	78.60	1	9,571	0.01%
2018/12/28	1	78.20	6	79.08	78.50	-5	9,609	-0.05%
2018/12/26	7	82.34	1	83.30	79.00	6	9,876	0.06%
2018/12/25	1	82.30	0	0.00	82.00	1	10,005	0.01%
2018/12/21	0	0.00	6	81.40	84.00	-6	10,775	-0.06%
2018/12/19	0	0.00	1	86.90	84.40	-1	10,913	-0.01%
2018/12/18	6	84.83	0	0.00	85.90	6	10,954	0.05%
2018/12/14	5	82.00	5	80.70	84.70	0	11,145	0.00%
2018/12/13	0	0.00	1	82.70	83.10	-1	11,168	-0.01%
2018/12/12	1	84.90	2	84.95	85.10	-1	11,183	-0.01%
2018/12/11	4	82.63	1	82.90	82.70	3	11,323	0.03%
2018/12/10	1	81.20	0	0.00	81.70	1	11,655	0.01%
2018/12/07	5.3	87.66	9	89.01	88.90	-3.7	11,702	-0.03%
2018/12/06	9	91.41	3	96.17	87.50	6	11,740	0.05%
2018/12/05	6	94.68	2	95.75	97.20	4	11,626	0.03%
2018/12/04	10	98.24	7	97.80	97.90	3	11,689	0.03%
2018/12/03	1	91.30	1	93.80	93.80	0	11,349	0.00%
2018/11/29	5	85.10	5	84.00	84.20	0	11,530	0.00%
2018/11/28	2	83.70	9	84.11	86.10	-7	11,873	-0.06%
2018/11/27	4	82.50	1.1	82.89	82.90	2.9	12,165	0.02%
2018/11/26	1	81.50	3	80.70	81.40	-2	12,358	-0.02%
2018/11/23	3	80.00	0	0.00	79.20	3	12,611	0.02%
2018/11/21	0	0.00	11.7	79.62	81.50	-11.7	12,850	-0.09%
2018/11/19	1	80.10	2	79.45	80.50	-1	13,465	-0.01%
2018/11/16	2	78.65	2	79.70	77.70	0	13,850	0.00%
2018/11/13	1	77.70	6	75.23	78.00	-5	14,747	-0.03%
2018/11/12	4	78.28	1	77.30	77.60	3	14,920	0.02%
2018/11/09	3	82.00	0.7	81.50	81.50	2.3	15,246	0.02%
2018/11/07	2	81.70	3	81.37	81.50	-1	15,733	-0.01%
2018/11/06	2	81.70	0	0.00	78.50	2	15,915	0.01%
2018/11/05	1	81.10	2	82.70	84.90	-1	16,499	-0.01%
2018/11/02	52.1	86.13	13	84.60	82.40	39.1	16,808	0.23%
2018/11/01	4	81.05	3	79.00	80.80	1	16,787	0.01%
2018/10/31	2	75.40	44	76.46	74.50	-42	17,181	-0.24%
2018/10/30	2	73.30	36	71.12	71.10	-34	17,304	-0.20%
2018/10/29	1	78.00	2	79.10	78.60	-1	17,334	-0.01%
2018/10/26	2	78.50	0	0.00	77.50	2	17,777	0.01%
2018/10/25	3.5	77.53	4	78.25	77.00	-0.5	17,910	0.00%
2018/10/24	3	84.30	7	83.96	83.20	-4	18,103	-0.02%
2018/10/23	34	86.07	2.5	84.68	83.60	31.5	18,443	0.17%
2018/10/22	7.3	84.21	35.7	87.63	87.50	-28.4	18,729	-0.15%
2018/10/19	22	82.54	0	0.00	82.40	22	18,979	0.12%
2018/10/18	0	0.00	7	90.70	90.50	-7	19,235	-0.04%
2018/10/17	0.3	94.40	5	96.80	94.30	-4.7	19,301	-0.02%
2018/10/16	3	101.00	3	101.50	97.80	0	19,433	0.00%
2018/10/15	4.3	102.74	2	103.50	99.20	2.3	19,642	0.01%
2018/10/12	2	107.00	0.5	107.00	107.00	1.5	19,850	0.01%
2018/10/03	2	87.80	4	86.10	87.40	-2	20,032	-0.01%
2018/10/02	5	91.40	0	0.00	90.10	5	20,226	0.02%
2018/10/01	11	93.40	5	94.00	93.10	6	20,572	0.03%
2018/09/28	5	95.40	20	94.41	93.60	-15	21,084	-0.07%
2018/09/27	13	98.59	1	99.00	96.00	12	21,281	0.06%
2018/09/26	12	100.50	6	101.50	98.70	6	21,343	0.03%
2018/09/25	2	97.70	14	100.81	101.00	-12	21,751	-0.06%
2018/09/21	5	94.40	2	97.05	97.80	3	21,854	0.01%
2018/09/20	0	0.00	4	92.35	92.50	-4	21,944	-0.02%
2018/09/19	1	90.90	1	92.90	90.60	0	21,972	0.00%
2018/09/18	0	0.00	2	93.65	90.70	-2	22,322	-0.01%
2018/09/17	0	0.00	1	95.50	95.50	-1	22,597	0.00%
2018/09/14	2	93.40	1	94.00	93.70	1	22,877	0.00%
2018/09/13	1	90.10	1	90.30	89.00	0	23,098	0.00%
2018/09/12	3	89.07	56	88.76	88.10	-53	23,459	-0.23%
2018/09/11	54	93.44	1	91.60	91.50	53	23,622	0.22%
2018/09/10	8	91.94	63	92.66	90.50	-55	24,138	-0.23%
2018/09/07	69	93.17	87	96.71	92.50	-18	24,448	-0.07%
2018/09/06	4	102.25	0	0.00	100.50	4	24,662	0.02%
2018/09/05	25	105.22	11	103.27	103.00	14	25,023	0.06%
2018/09/04	35	102.06	33	102.38	106.00	2	25,257	0.01%
2018/09/03	37	105.46	33	104.50	101.00	4	25,261	0.02%
2018/08/31	21	109.00	21	109.48	111.00	0	25,486	0.00%
2018/08/30	20	110.50	20	110.00	110.50	0	26,018	0.00%
2018/08/29	2	111.00	0	0.00	111.50	2	26,567	0.01%
2018/08/28	22	111.41	9	111.44	109.00	13	26,935	0.05%
2018/08/27	8	111.13	14	106.75	113.00	-6	26,770	-0.02%
2018/08/24	2	102.00	3	102.17	103.00	-1	26,746	0.00%
2018/08/23	14	105.71	4	105.50	101.00	10	26,867	0.04%
2018/08/22	31	106.73	24	105.63	106.50	7	27,339	0.03%
2018/08/21	20	109.30	12	110.08	108.50	8	27,608	0.03%
2018/08/20	62	107.68	61	107.37	110.50	1	27,796	0.00%
2018/08/17	52	109.38	43	110.35	106.00	9	28,203	0.03%
2018/08/16	67	105.94	43	107.72	106.50	24	28,297	0.08%
2018/08/15	21	102.05	31	103.26	102.50	-10	28,564	-0.04%
2018/08/14	33	105.38	25	105.56	105.00	8	28,820	0.03%
2018/08/13	1	103.50	5	104.50	103.00	-4	28,741	-0.01%
2018/08/10	2	116.00	2	115.00	114.00	0	28,704	0.00%
2018/08/09	4	118.50	0	0.00	120.00	4	28,857	0.01%
2018/08/08	4	124.13	5	126.00	118.50	-1	29,035	0.00%
2018/08/07	3	125.83	0	0.00	126.00	3	29,215	0.01%
2018/08/06	22	122.45	11	120.36	120.00	11	29,646	0.04%
2018/08/03	29	120.67	34	117.60	123.00	-5	29,811	-0.02%
2018/08/02	48	119.18	46	120.13	119.00	2	29,298	0.01%
2018/08/01	10	130.70	2	131.50	129.50	8	29,119	0.03%
2018/07/31	36	129.49	23	125.48	127.00	13	29,004	0.04%
2018/07/30	7	136.57	5	141.60	134.00	2	28,436	0.01%
2018/07/27	4	148.75	2	147.75	148.50	2	28,127	0.01%
2018/07/26	4	150.25	14	146.00	149.00	-10	27,934	-0.04%
2018/07/25	0	0.00	1	142.50	142.50	-1	27,509	0.00%
2018/07/24	4	142.88	3	143.83	144.50	1	27,476	0.00%
2018/07/23	29	142.83	17	140.09	143.00	12	27,340	0.04%
2018/07/20	11	147.86	9	145.00	140.50	2	27,173	0.01%
2018/07/19	10	158.50	5	159.10	155.50	5	27,164	0.02%
2018/07/18	35	171.09	37	168.50	164.00	-2	26,993	-0.01%
2018/07/17	5	177.20	1	171.50	173.00	4	26,772	0.01%
2018/07/16	9	180.78	7	179.43	178.00	2	27,115	0.01%
2018/07/13	6	186.00	16	184.63	183.00	-10	27,100	-0.04%
2018/07/12	8	175.13	15	175.03	181.50	-7	26,958	-0.03%
2018/07/11	8	168.19	8	168.44	168.50	0	26,727	0.00%
2018/07/10	3	165.00	2	163.75	171.00	1	26,585	0.00%
2018/07/09	28	168.75	33	166.02	163.00	-5	26,277	-0.02%
2018/07/06	7	170.00	5	171.60	167.50	2	25,885	0.01%
2018/07/05	9	184.06	6	177.50	177.50	3	25,405	0.01%
2018/07/04	8	180.88	11	179.50	180.50	-3	25,087	-0.01%
2018/07/03	77	198.08	66	185.96	181.00	11	24,912	0.04%
2018/07/02	11	191.36	10	191.65	192.00	1	24,477	0.00%
2018/06/29	5	180.50	10	180.80	178.50	-5	24,236	-0.02%
2018/06/28	5	177.60	4	173.00	172.50	1	24,080	0.00%
2018/06/27	11	184.55	16	180.16	175.50	-5	23,828	-0.02%
2018/06/26	7	176.29	4	172.75	179.50	3	23,390	0.01%
2018/06/25	34	168.22	45	169.26	171.00	-11	23,060	-0.05%
2018/06/22	7	163.50	20	167.78	161.00	-13	22,761	-0.06%
2018/06/21	3	176.33	7	174.86	173.00	-4	22,504	-0.02%
2018/06/19	36	178.88	10	175.40	173.00	26	22,272	0.12%
2018/06/15	44	179.64	39	178.83	180.50	5	21,991	0.02%
2018/06/14	15.3	187.91	23	184.61	183.00	-7.7	21,430	-0.04%
2018/06/13	13	192.46	1	189.50	181.50	12	20,902	0.06%
2018/06/12	40	203.18	36	201.42	200.00	4	20,321	0.02%
2018/06/11	2	185.50	14	190.57	193.00	-12	19,779	-0.06%
2018/06/08	15	176.87	1	175.50	175.50	14	19,382	0.07%
2018/06/07	4	178.13	8	178.56	175.00	-4	19,102	-0.02%
2018/06/06	49	174.86	65	176.30	173.50	-16	18,641	-0.09%
2018/06/05	46	172.70	23	173.87	165.50	23	18,049	0.13%
2018/06/04	21	169.76	11	169.36	169.50	10	17,362	0.06%
2018/06/01	3	162.83	3	165.17	163.00	0	16,852	0.00%
2018/05/31	1	158.00	3	166.83	160.00	-2	16,539	-0.01%
2018/05/30	6	160.50	2	159.75	159.50	4	16,152	0.02%
2018/05/29	43	165.65	27	167.24	163.50	16	15,825	0.10%
2018/05/28	5	159.80	3	161.00	163.00	2	15,066	0.01%
2018/05/25	2	144.75	2	144.25	148.50	0	14,666	0.00%
2018/05/24	5	131.20	9	130.83	135.00	-4	14,279	-0.03%
2018/05/23	12	121.71	13	123.38	123.00	-1	13,665	-0.01%
2018/05/22	10	126.50	26	125.63	127.50	-16	13,090	-0.12%
2018/05/21	23	118.83	13	116.38	119.50	10	12,364	0.08%
2018/05/18	4	113.00	2	114.75	110.50	2	11,886	0.02%
2018/05/17	10	110.40	1	107.50	110.50	9	11,517	0.08%
2018/05/16	4	113.00	10	114.75	114.50	-6	11,125	-0.05%
2018/05/15	4	113.63	2	115.00	110.00	2	10,750	0.02%
2018/05/14	0	0.00	7	113.50	113.50	-7	10,189	-0.07%
2018/05/11	24	108.48	12	107.00	104.00	12	9,696	0.12%
2018/05/10	10	106.95	14	107.75	109.50	-4	8,873	-0.05%
2018/05/09	4	101.10	3	101.33	99.90	1	8,331	0.01%
2018/05/08	8	102.94	8	102.44	100.00	0	8,085	0.00%
2018/05/07	9	99.93	6	99.90	101.00	3	7,801	0.04%
2018/05/04	7	93.74	4	93.55	94.30	3	7,481	0.04%
2018/05/03	1	91.30	3	90.57	90.60	-2	7,361	-0.03%
2018/05/02	0	0.00	1	94.40	93.70	-1	7,274	-0.01%
2018/04/30	1	92.90	0	0.00	92.70	1	7,188	0.01%
2018/04/27	8	95.58	9	96.83	97.40	-1	7,070	-0.01%
2018/04/26	5	97.76	0	0.00	90.70	5	6,880	0.07%
2018/04/25	15	97.61	17	97.54	96.50	-2	6,593	-0.03%
2018/04/24	14	111.71	13	113.15	105.00	1	6,247	0.02%
2018/04/23	8	118.94	7	117.57	116.50	1	5,715	0.02%
2018/04/20	0	0.00	2	118.75	115.50	-2	5,361	-0.04%
2018/04/19	2	120.50	1	118.50	121.00	1	5,121	0.02%
2018/04/18	3	112.50	6	109.83	114.00	-3	4,548	-0.07%
2018/04/17	19	107.00	14	107.50	104.00	5	4,336	0.12%
2018/04/16	3	106.17	3	105.50	108.00	0	4,147	0.00%
2018/04/13	10	101.50	14	102.29	101.00	-4	4,018	-0.10%
2018/04/12	10	101.50	10	102.00	101.00	0	4,063	0.00%
2018/04/11	6	101.75	0	0.00	101.50	6	4,362	0.14%
2018/04/10	10	103.00	16	103.19	103.00	-6	4,333	-0.14%
2018/04/09	26	101.38	20	101.50	101.50	6	4,328	0.14%
2018/04/03	3	102.00	4	102.38	102.50	-1	4,323	-0.02%
2018/04/02	1	107.50	0	0.00	106.00	1	4,329	0.02%
2018/03/31	3	111.67	3	112.33	112.50	0	4,275	0.00%
2018/03/30	1	110.50	2	108.50	106.50	-1	4,145	-0.02%
2018/03/28	0	0.00	1	105.50	103.00	-1	3,907	-0.03%
2018/03/27	1	106.00	5	106.60	105.50	-4	3,857	-0.10%
2018/03/26	2	105.75	2	105.75	105.00	0	3,799	0.00%
2018/03/23	19	102.82	16	102.23	104.00	3	3,745	0.08%
2018/03/22	1	105.00	8	103.13	100.50	-7	3,613	-0.19%
2018/03/20	0	0.00	7	99.19	97.40	-7	3,370	-0.21%
2018/03/15	0	0.00	1	95.00	98.00	-1	3,341	-0.03%
2018/03/14	0	0.00	1	95.40	93.90	-1	3,334	-0.03%
2018/03/12	2	97.20	1	95.00	94.70	1	3,418	0.03%
2018/03/09	10	96.50	1	95.70	96.50	9	3,496	0.26%
2018/03/08	0	0.00	2	94.35	93.80	-2	3,506	-0.06%
2018/03/07	0	0.00	11	97.01	94.30	-11	3,617	-0.30%
2018/03/06	12	96.67	0	0.00	96.60	12	3,664	0.33%
2018/03/02	1	97.50	1	98.80	97.50	0	3,718	0.00%
2018/02/27	1	96.90	2	96.65	96.20	-1	3,720	-0.03%
2018/02/22	1	94.60	0	0.00	94.30	1	3,791	0.03%
2018/02/09	1	87.10	1	85.20	87.40	0	4,214	0.00%
2018/02/07	1	90.00	0	0.00	87.90	1	4,269	0.02%
2018/02/06	2	85.35	1	88.00	87.90	1	4,252	0.02%
2018/02/05	0	0.00	1	93.40	94.60	-1	4,241	-0.02%
2018/02/01	1	97.00	0	0.00	96.50	1	4,300	0.02%
2018/01/31	2	96.60	0	0.00	97.20	2	4,300	0.05%
2018/01/29	2	97.00	0	0.00	97.00	2	4,462	0.04%
2018/01/25	0	0.00	1	98.80	98.00	-1	4,540	-0.02%
2018/01/24	1	99.50	0	0.00	99.30	1	4,582	0.02%
2018/01/23	30	101.00	30	101.67	99.90	0	4,628	0.00%
2018/01/22	20	100.75	30	101.17	102.50	-10	4,691	-0.21%
2018/01/19	1	98.70	0	0.00	99.20	1	4,837	0.02%
2018/01/18	10	100.00	10	100.50	98.30	0	4,982	0.00%
2018/01/17	0	0.00	1	98.80	97.80	-1	5,106	-0.02%
2018/01/16	9	98.28	8	99.50	98.40	1	5,334	0.02%
2018/01/15	1	97.60	0	0.00	97.50	1	5,339	0.02%
2018/01/12	10	101.00	0	0.00	99.60	10	5,333	0.19%
2018/01/10	11	101.00	10	101.50	101.00	1	5,287	0.02%
2018/01/09	1	102.00	0	0.00	101.50	1	5,296	0.02%
2018/01/08	21	103.31	21	104.07	105.00	0	5,367	0.00%
2018/01/05	2	111.50	3	108.67	108.50	-1	5,328	-0.02%
2018/01/02	0	0.00	2	100.75	101.00	-2	5,046	-0.04%