奇力新 (2456)-第一金-灣內券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件
855人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－第一金-灣內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-灣內券商分點個股進出
第一金-灣內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/06/29	3	181.00	7	181.14	178.50	-4	24,236	-0.02%
2018/06/28	2	174.75	1	179.50	172.50	1	24,080	0.00%
2018/06/27	26	185.31	9	184.17	175.50	17	23,828	0.07%
2018/06/26	6	173.58	6	174.42	179.50	0	23,390	0.00%
2018/06/25	12	168.21	8	168.38	171.00	4	23,060	0.02%
2018/06/22	5	167.40	4	169.75	161.00	1	22,761	0.00%
2018/06/21	7	176.07	13	179.38	173.00	-6	22,504	-0.03%
2018/06/19	29	180.52	52	182.85	173.00	-23	22,272	-0.10%
2018/06/15	81	182.59	56	183.51	180.50	25	21,991	0.11%
2018/06/14	11	187.09	7	186.86	183.00	4	21,430	0.02%
2018/06/13	80	195.51	127	192.35	181.50	-47	20,902	-0.22%	大賣/
2018/06/12	139	200.96	137	204.57	200.00	2	20,321	0.01%	大買/大賣/
2018/06/11	42	185.49	7	186.71	193.00	35	19,779	0.18%
2018/06/08	43	178.74	4	178.25	175.50	39	19,382	0.20%
2018/06/07	6	177.42	103	177.09	175.00	-97	19,102	-0.51%	大賣/
2018/06/06	52	175.61	48	174.02	173.50	4	18,641	0.02%
2018/06/05	53	173.39	42	173.74	165.50	11	18,049	0.06%
2018/06/04	23	169.87	13	169.85	169.50	10	17,362	0.06%
2018/06/01	25	162.94	25	162.62	163.00	0	16,852	0.00%
2018/05/31	38	163.87	21	159.07	160.00	17	16,539	0.10%
2018/05/30	6	158.83	25	159.74	159.50	-19	16,152	-0.12%
2018/05/29	12	163.00	5	166.40	163.50	7	15,825	0.04%
2018/05/28	1	162.50	0	0.00	163.00	1	15,066	0.01%
2018/05/25	31	141.21	22	146.23	148.50	9	14,666	0.06%
2018/05/24	15	129.00	5	132.80	135.00	10	14,279	0.07%
2018/05/23	3	120.17	28	121.21	123.00	-25	13,665	-0.18%
2018/05/22	50	125.57	42	127.88	127.50	8	13,090	0.06%
2018/05/21	50	115.43	22	117.11	119.50	28	12,364	0.23%
2018/05/18	25	112.96	15	115.77	110.50	10	11,886	0.08%
2018/05/17	2	108.25	10	109.80	110.50	-8	11,517	-0.07%
2018/05/16	18	114.36	10	113.65	114.50	8	11,125	0.07%
2018/05/15	13	112.35	9	110.56	110.00	4	10,750	0.04%
2018/05/14	0	0.00	3	112.67	113.50	-3	10,189	-0.03%
2018/05/11	22	114.34	32	113.45	104.00	-10	9,696	-0.10%
2018/05/10	12	105.63	25	106.56	109.50	-13	8,873	-0.15%
2018/05/09	11	101.49	28	101.23	99.90	-17	8,331	-0.20%
2018/05/08	10	100.60	7	102.14	100.00	3	8,085	0.04%
2018/05/07	23	100.09	4	99.33	101.00	19	7,801	0.24%
2018/05/04	4	94.23	4	94.90	94.30	0	7,481	0.00%
2018/05/03	4	90.78	11	91.10	90.60	-7	7,361	-0.10%
2018/05/02	0	0.00	1	95.00	93.70	-1	7,274	-0.01%
2018/04/30	4	95.50	1	95.80	92.70	3	7,188	0.04%
2018/04/27	8	96.54	29	95.60	97.40	-21	7,070	-0.30%
2018/04/26	19	94.33	9	93.53	90.70	10	6,880	0.15%
2018/04/25	12	97.98	7	101.50	96.50	5	6,593	0.08%
2018/04/24	24	113.29	3	109.83	105.00	21	6,247	0.34%
2018/04/23	46	117.82	10	117.00	116.50	36	5,715	0.63%
2018/04/20	5	118.10	2	118.75	115.50	3	5,361	0.06%
2018/04/19	8	120.13	34	119.79	121.00	-26	5,121	-0.51%
2018/04/18	26	113.27	1	113.50	114.00	25	4,548	0.55%
2018/04/17	5	109.10	6	106.33	104.00	-1	4,336	-0.02%
2018/04/16	6	104.83	3	106.50	108.00	3	4,147	0.07%
2018/04/11	1	105.00	1	102.50	101.50	0	4,362	0.00%
2018/04/10	1	104.00	17	104.03	103.00	-16	4,333	-0.37%
2018/04/09	6	100.92	5	103.50	101.50	1	4,328	0.02%
2018/04/03	15	102.63	5	103.50	102.50	10	4,323	0.23%
2018/03/31	1	110.50	2	111.75	112.50	-1	4,275	-0.02%
2018/03/30	1	109.00	52	108.50	106.50	-51	4,145	-1.23%
2018/03/29	37	102.96	2	103.25	104.00	35	3,932	0.89%
2018/03/28	0	0.00	17	106.26	103.00	-17	3,907	-0.44%
2018/03/27	27	105.76	24	106.92	105.50	3	3,857	0.08%
2018/03/26	24	105.71	11	106.55	105.00	13	3,799	0.34%
2018/03/23	34	103.31	21	104.90	104.00	13	3,745	0.35%
2018/03/22	5	103.00	8	104.00	100.50	-3	3,613	-0.08%
2018/03/21	0	0.00	1	98.80	98.80	-1	3,393	-0.03%
2018/03/20	4	97.90	2	98.55	97.40	2	3,370	0.06%
2018/03/19	1	95.70	0	0.00	95.70	1	3,293	0.03%
2018/03/16	0	0.00	1	96.40	96.00	-1	3,317	-0.03%
2018/03/14	1	93.90	0	0.00	93.90	1	3,334	0.03%
2018/03/13	0	0.00	1	94.30	94.30	-1	3,371	-0.03%
2018/03/08	2	94.90	2	93.80	93.80	0	3,506	0.00%
2018/03/05	12	97.98	13	96.48	95.70	-1	3,721	-0.03%
2018/03/02	1	98.10	1	98.90	97.50	0	3,718	0.00%
2018/02/27	3	96.77	3	96.90	96.20	0	3,720	0.00%
2018/02/23	4	95.55	4	95.68	94.80	0	3,805	0.00%
2018/02/22	1	94.60	0	0.00	94.30	1	3,791	0.03%
2018/02/21	1	88.80	0	0.00	88.30	1	3,811	0.03%
2018/02/12	6	87.53	6	86.90	86.60	0	4,040	0.00%
2018/02/07	6	90.35	6	88.60	87.90	0	4,269	0.00%
2018/02/06	5	91.00	15	90.37	87.90	-10	4,252	-0.24%
2018/02/05	32	93.99	4	93.70	94.60	28	4,241	0.66%
2018/02/02	0	0.00	2	97.70	96.20	-2	4,265	-0.05%
2018/02/01	2	96.95	2	96.55	96.50	0	4,300	0.00%
2018/01/30	0	0.00	3	97.83	97.10	-3	4,330	-0.07%
2018/01/29	1	97.40	14	97.09	97.00	-13	4,462	-0.29%
2018/01/26	0	0.00	3	96.60	95.60	-3	4,491	-0.07%
2018/01/25	0	0.00	2	98.50	98.00	-2	4,540	-0.04%
2018/01/24	0	0.00	1	99.70	99.30	-1	4,582	-0.02%
2018/01/23	1	101.00	1	101.50	99.90	0	4,628	0.00%
2018/01/22	1	101.00	1	98.40	102.50	0	4,691	0.00%
2018/01/19	6	98.70	4	99.18	99.20	2	4,837	0.04%
2018/01/18	1	98.50	7	98.67	98.30	-6	4,982	-0.12%
2018/01/16	13	98.57	4	97.98	98.40	9	5,334	0.17%
2018/01/15	1	99.00	9	98.42	97.50	-8	5,339	-0.15%
2018/01/11	2	103.25	1	103.00	101.50	1	5,321	0.02%
2018/01/09	11	102.00	0	0.00	101.50	11	5,296	0.21%
2018/01/08	9	107.44	1	108.00	105.00	8	5,367	0.15%
2018/01/05	2	109.50	22	110.34	108.50	-20	5,328	-0.38%
2018/01/02	1	101.00	4	100.15	101.00	-3	5,046	-0.06%