奇力新 (2456)-台新-前鎮券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件
855人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－台新-前鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-前鎮券商分點個股進出
台新-前鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/10/19	2.4	84.38	1	84.50	82.40	1.4	18,979	0.01%
2018/10/18	2	90.50	0	0.00	90.50	2	19,235	0.01%
2018/10/17	0	94.40	0	0.00	94.30	0	19,301	0.00%
2018/10/16	11	98.86	10	98.70	97.80	1	19,433	0.01%
2018/10/15	6	103.33	2	104.00	99.20	4	19,642	0.02%
2018/10/03	13	89.00	15	88.71	87.40	-2	20,032	-0.01%
2018/10/02	0	0.00	5	93.66	90.10	-5	20,226	-0.02%
2018/10/01	3	94.20	0	0.00	93.10	3	20,572	0.01%
2018/09/28	15	95.59	13	96.02	93.60	2	21,084	0.01%
2018/09/27	3	97.37	4	97.45	96.00	-1	21,281	0.00%
2018/09/26	4	100.88	3	100.73	98.70	1	21,343	0.00%
2018/09/25	30	98.67	34	99.63	101.00	-4	21,751	-0.02%
2018/09/21	4	95.90	7	94.36	97.80	-3	21,854	-0.01%
2018/09/20	7	93.09	2	92.40	92.50	5	21,944	0.02%
2018/09/19	1	91.00	6	92.32	90.60	-5	21,972	-0.02%
2018/09/18	2	91.90	1	92.70	90.70	1	22,322	0.00%
2018/09/17	5	92.90	5	93.02	95.50	0	22,597	0.00%
2018/09/14	21	91.62	17	92.29	93.70	4	22,877	0.02%
2018/09/13	2	88.75	1	90.20	89.00	1	23,098	0.00%
2018/09/12	6	88.33	3	88.87	88.10	3	23,459	0.01%
2018/09/11	5	92.20	4	91.70	91.50	1	23,622	0.00%
2018/09/10	3	92.10	2	93.20	90.50	1	24,138	0.00%
2018/09/07	3	97.00	4	95.03	92.50	-1	24,448	0.00%
2018/09/06	1	101.50	2	100.75	100.50	-1	24,662	0.00%
2018/09/05	2	105.25	1	105.00	103.00	1	25,023	0.00%
2018/09/04	2	101.00	2	101.75	106.00	0	25,257	0.00%
2018/09/03	0	0.00	1	105.50	101.00	-1	25,261	0.00%
2018/08/30	2	111.00	2	110.75	110.50	0	26,018	0.00%
2018/08/29	1	110.50	1	109.00	111.50	0	26,567	0.00%
2018/08/28	8	111.75	0	0.00	109.00	8	26,935	0.03%
2018/08/23	2	107.00	0	0.00	101.00	2	26,867	0.01%
2018/08/22	3	107.00	5	106.60	106.50	-2	27,339	-0.01%
2018/08/21	5	108.90	2	108.50	108.50	3	27,608	0.01%
2018/08/20	2	106.00	2	106.50	110.50	0	27,796	0.00%
2018/08/17	4	111.25	2	110.00	106.00	2	28,203	0.01%
2018/08/16	2	107.00	0	0.00	106.50	2	28,297	0.01%
2018/08/15	2	103.50	0	0.00	102.50	2	28,564	0.01%
2018/08/14	3	104.83	2	105.00	105.00	1	28,820	0.00%
2018/08/13	2	106.25	1	103.00	103.00	1	28,741	0.00%
2018/08/10	1	118.00	1	118.00	114.00	0	28,704	0.00%
2018/08/09	5	118.40	5	117.60	120.00	0	28,857	0.00%
2018/08/08	4	122.75	0	0.00	118.50	4	29,035	0.01%
2018/08/07	1	126.00	3	122.33	126.00	-2	29,215	-0.01%
2018/08/06	3	120.33	2	120.00	120.00	1	29,646	0.00%
2018/08/03	8	119.19	11	119.23	123.00	-3	29,811	-0.01%
2018/08/02	5	122.30	5	123.50	119.00	0	29,298	0.00%
2018/08/01	3	130.00	3	129.83	129.50	0	29,119	0.00%
2018/07/31	5	129.80	30	128.63	127.00	-25	29,004	-0.09%
2018/07/30	3	135.50	1	134.50	134.00	2	28,436	0.01%
2018/07/27	4	149.25	2	148.50	148.50	2	28,127	0.01%
2018/07/26	16	148.66	5	148.90	149.00	11	27,934	0.04%
2018/07/25	12	144.08	1	142.50	142.50	11	27,509	0.04%
2018/07/24	1	141.00	1	142.50	144.50	0	27,476	0.00%
2018/07/23	2	140.50	1	138.50	143.00	1	27,340	0.00%
2018/07/20	5	149.20	10	149.05	140.50	-5	27,173	-0.02%
2018/07/19	8	157.19	1	155.00	155.50	7	27,164	0.03%
2018/07/18	15	161.33	3	165.83	164.00	12	26,993	0.04%
2018/07/17	1	175.00	9	174.06	173.00	-8	26,772	-0.03%
2018/07/16	0	0.00	1	185.50	178.00	-1	27,115	0.00%
2018/07/13	25	184.10	27	185.00	183.00	-2	27,100	-0.01%
2018/07/12	3	177.33	12	178.00	181.50	-9	26,958	-0.03%
2018/07/11	1	170.00	1	168.00	168.50	0	26,727	0.00%
2018/07/10	5	163.60	2	164.50	171.00	3	26,585	0.01%
2018/07/09	10	167.95	5	165.00	163.00	5	26,277	0.02%
2018/07/06	38	172.43	38	171.39	167.50	0	25,885	0.00%
2018/07/05	5	179.40	1	182.50	177.50	4	25,405	0.02%
2018/07/04	20	179.75	21	180.90	180.50	-1	25,087	0.00%
2018/07/03	9	195.28	15	196.00	181.00	-6	24,912	-0.02%
2018/07/02	6	190.33	8	189.94	192.00	-2	24,477	-0.01%
2018/06/29	6	179.42	3	181.67	178.50	3	24,236	0.01%
2018/06/28	6	174.83	3	175.00	172.50	3	24,080	0.01%
2018/06/27	13	185.54	3	182.50	175.50	10	23,828	0.04%
2018/06/26	10	171.70	16	174.00	179.50	-6	23,390	-0.03%
2018/06/25	3	168.67	44	168.14	171.00	-41	23,060	-0.18%
2018/06/22	9	167.06	10	168.55	161.00	-1	22,761	0.00%
2018/06/21	7	177.71	11	176.59	173.00	-4	22,504	-0.02%
2018/06/19	8	184.19	7	181.14	173.00	1	22,272	0.00%
2018/06/15	40	181.44	12	180.54	180.50	28	21,991	0.13%
2018/06/14	20	187.48	9	187.39	183.00	11	21,430	0.05%
2018/06/13	26	196.08	32	183.63	181.50	-6	20,902	-0.03%
2018/06/12	14	203.54	32	200.31	200.00	-18	20,321	-0.09%
2018/06/11	11	186.14	3	189.00	193.00	8	19,779	0.04%
2018/06/08	3	177.00	1	177.00	175.50	2	19,382	0.01%
2018/06/07	19	179.45	13	177.77	175.00	6	19,102	0.03%
2018/06/06	30	176.30	21	176.83	173.50	9	18,641	0.05%
2018/06/05	29	172.22	18	170.25	165.50	11	18,049	0.06%
2018/06/04	24	167.50	11	168.64	169.50	13	17,362	0.07%
2018/06/01	4	162.25	4	165.00	163.00	0	16,852	0.00%
2018/05/31	3	162.17	34.2	166.40	160.00	-31.2	16,539	-0.19%
2018/05/30	32.1	158.83	46	158.93	159.50	-13.9	16,152	-0.09%
2018/05/29	58	165.60	46	160.61	163.50	12	15,825	0.08%
2018/05/28	1	158.50	1	162.00	163.00	0	15,066	0.00%
2018/05/25	25	140.42	25	144.74	148.50	0	14,666	0.00%
2018/05/24	5	131.00	11	132.27	135.00	-6	14,279	-0.04%
2018/05/23	12	127.46	2	128.00	123.00	10	13,665	0.07%
2018/05/22	35.1	125.06	3	127.50	127.50	32.1	13,090	0.25%
2018/05/21	0	0.00	6	115.58	119.50	-6	12,364	-0.05%
2018/05/18	5	114.20	2	113.00	110.50	3	11,886	0.03%
2018/05/17	3	108.67	18	112.17	110.50	-15	11,517	-0.13%
2018/05/16	9	112.94	9	114.39	114.50	0	11,125	0.00%
2018/05/15	7	112.71	3	111.00	110.00	4	10,750	0.04%
2018/05/14	2	111.50	5	109.80	113.50	-3	10,189	-0.03%
2018/05/11	16	108.84	42	113.44	104.00	-26	9,696	-0.27%
2018/05/10	11	107.64	10	104.45	109.50	1	8,873	0.01%
2018/05/09	19	101.29	15	101.53	99.90	4	8,331	0.05%
2018/05/08	4	100.00	2	98.30	100.00	2	8,085	0.02%
2018/05/07	2	98.55	3	97.23	101.00	-1	7,801	-0.01%
2018/05/03	1	90.40	1	92.00	90.60	0	7,361	0.00%
2018/05/02	3	94.47	2	93.65	93.70	1	7,274	0.01%
2018/04/30	0	0.00	4	94.60	92.70	-4	7,188	-0.06%
2018/04/27	14	94.59	16	96.16	97.40	-2	7,070	-0.03%
2018/04/26	7	96.63	5	94.60	90.70	2	6,880	0.03%
2018/04/25	9	99.39	4	101.25	96.50	5	6,593	0.08%
2018/04/24	34	113.65	5	115.10	105.00	29	6,247	0.46%
2018/04/23	3	119.00	1	118.00	116.50	2	5,715	0.03%
2018/04/20	9	118.39	4	115.50	115.50	5	5,361	0.09%
2018/04/19	5	119.90	6	122.92	121.00	-1	5,121	-0.02%
2018/04/18	1	106.00	1	108.50	114.00	0	4,548	0.00%
2018/04/17	6	108.50	32	108.70	104.00	-26	4,336	-0.60%
2018/04/16	2	106.25	2	106.50	108.00	0	4,147	0.00%
2018/04/13	2	102.75	12	101.04	101.00	-10	4,018	-0.25%
2018/04/12	26	101.00	0	0.00	101.00	26	4,063	0.64%
2018/04/11	10	102.75	26	104.38	101.50	-16	4,362	-0.37%
2018/04/10	0	0.00	2	103.00	103.00	-2	4,333	-0.05%
2018/04/09	28	100.63	4	100.50	101.50	24	4,328	0.55%
2018/04/03	0	0.00	2	102.00	102.50	-2	4,323	-0.05%
2018/04/02	4	108.38	3	109.67	106.00	1	4,329	0.02%
2018/03/31	2	112.50	3	112.17	112.50	-1	4,275	-0.02%
2018/03/30	2	106.50	28	109.88	106.50	-26	4,145	-0.63%
2018/03/29	1	103.00	0	0.00	104.00	1	3,932	0.03%
2018/03/28	4	105.63	3	104.17	103.00	1	3,907	0.03%
2018/03/27	8	106.00	3	106.00	105.50	5	3,857	0.13%
2018/03/26	2	106.00	6	105.58	105.00	-4	3,799	-0.11%
2018/03/23	7	102.16	2	104.00	104.00	5	3,745	0.13%
2018/03/22	4	103.00	2.2	103.48	100.50	1.8	3,613	0.05%
2018/03/21	0	0.00	3	98.30	98.80	-3	3,393	-0.09%
2018/03/20	8	98.00	5	98.42	97.40	3	3,370	0.09%
2018/03/16	3	97.03	5	96.48	96.00	-2	3,317	-0.06%
2018/03/15	3	94.87	2	95.05	98.00	1	3,341	0.03%
2018/03/12	1	96.20	0	0.00	94.70	1	3,418	0.03%
2018/03/08	1	94.50	1	94.50	93.80	0	3,506	0.00%
2018/02/26	6	97.00	6	96.20	96.10	0	3,760	0.00%
2018/01/23	1	102.00	1	100.00	99.90	0	4,628	0.00%
2018/01/22	2	101.50	2	102.50	102.50	0	4,691	0.00%
2018/01/10	0	0.00	4	103.00	101.00	-4	5,287	-0.08%
2018/01/09	0	0.00	1	103.00	101.50	-1	5,296	-0.02%
2018/01/08	1	108.50	1	104.50	105.00	0	5,367	0.00%
2018/01/05	2	110.50	3	109.50	108.50	-1	5,328	-0.02%
2018/01/04	0	0.00	5	111.00	111.00	-5	5,032	-0.10%
2018/01/02	2	99.95	2	101.00	101.00	0	5,046	0.00%