奇力新 (2456)-富邦-八德券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件▲0.60%
855人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/09/28	6	95.03	7	94.24	93.60	-1	21,084	0.00%
2018/09/27	1	99.80	2	96.65	96.00	-1	21,281	0.00%
2018/09/26	1	101.00	8	101.38	98.70	-7	21,343	-0.03%
2018/09/25	4	98.88	4	98.63	101.00	0	21,751	0.00%
2018/09/21	1	97.80	4	94.10	97.80	-3	21,854	-0.01%
2018/09/20	9	92.99	7	92.84	92.50	2	21,944	0.01%
2018/09/19	1	91.60	7	92.53	90.60	-6	21,972	-0.03%
2018/09/18	10	92.00	1	92.70	90.70	9	22,322	0.04%
2018/09/17	0	0.00	2	92.90	95.50	-2	22,597	-0.01%
2018/09/14	30	91.03	22	91.71	93.70	8	22,877	0.03%
2018/09/13	32	90.21	25	90.04	89.00	7	23,098	0.03%
2018/09/12	10	90.30	16	88.69	88.10	-6	23,459	-0.03%
2018/09/11	22	91.89	25	92.34	91.50	-3	23,622	-0.01%
2018/09/10	31	92.69	20	92.82	90.50	11	24,138	0.05%
2018/09/07	20	98.30	24	96.80	92.50	-4	24,448	-0.02%
2018/09/06	8	102.56	16	103.28	100.50	-8	24,662	-0.03%
2018/09/05	5	105.60	0	0.00	103.00	5	25,023	0.02%
2018/09/04	20	103.90	21	102.88	106.00	-1	25,257	0.00%
2018/09/03	34	104.00	18	104.22	101.00	16	25,261	0.06%
2018/08/31	2	110.00	0	0.00	111.00	2	25,486	0.01%
2018/08/30	14	110.79	6	110.83	110.50	8	26,018	0.03%
2018/08/29	5	109.70	7	110.57	111.50	-2	26,567	-0.01%
2018/08/28	44	110.92	17	111.41	109.00	27	26,935	0.10%
2018/08/27	26	110.25	33	109.06	113.00	-7	26,770	-0.03%
2018/08/24	9	102.78	17	102.09	103.00	-8	26,746	-0.03%
2018/08/23	11	103.82	15	103.07	101.00	-4	26,867	-0.01%
2018/08/22	10	107.05	8	107.06	106.50	2	27,339	0.01%
2018/08/21	13	108.92	7.1	109.42	108.50	5.9	27,608	0.02%
2018/08/20	5	107.50	29	107.24	110.50	-24	27,796	-0.09%
2018/08/17	68	109.94	30	109.63	106.00	38	28,203	0.13%
2018/08/16	9	104.94	11	106.09	106.50	-2	28,297	-0.01%
2018/08/15	6	102.00	9	103.50	102.50	-3	28,564	-0.01%
2018/08/14	31	104.29	28	103.52	105.00	3	28,820	0.01%
2018/08/13	20	105.18	16	108.69	103.00	4	28,741	0.01%
2018/08/10	6	116.75	7	115.64	114.00	-1	28,704	0.00%
2018/08/09	25	117.86	15	118.77	120.00	10	28,857	0.03%
2018/08/08	8	124.31	11	123.73	118.50	-3	29,035	-0.01%
2018/08/07	20	124.93	5	124.60	126.00	15	29,215	0.05%
2018/08/06	12	121.08	15	121.23	120.00	-3	29,646	-0.01%
2018/08/03	41	119.55	52	119.60	123.00	-11	29,811	-0.04%
2018/08/02	14	122.04	10	120.10	119.00	4	29,298	0.01%
2018/08/01	25	130.34	35	131.54	129.50	-10	29,119	-0.03%
2018/07/31	56	129.57	37	127.36	127.00	19	29,004	0.07%
2018/07/30	32	139.20	22	138.36	134.00	10	28,436	0.04%
2018/07/27	17	149.56	18	150.56	148.50	-1	28,127	0.00%
2018/07/26	28	148.32	52	148.55	149.00	-24	27,934	-0.09%
2018/07/25	17	142.41	29	144.21	142.50	-12	27,509	-0.04%
2018/07/24	15	143.00	36	141.76	144.50	-21	27,476	-0.08%
2018/07/23	33	140.89	25	141.10	143.00	8	27,340	0.03%
2018/07/20	43	150.86	11	148.64	140.50	32	27,173	0.12%
2018/07/19	32	159.70	16	157.16	155.50	16	27,164	0.06%
2018/07/18	34	168.54	34	165.56	164.00	0	26,993	0.00%
2018/07/17	13	175.77	11	175.82	173.00	2	26,772	0.01%
2018/07/16	7	185.43	10.7	184.29	178.00	-3.7	27,115	-0.01%
2018/07/13	8	185.69	22	186.27	183.00	-14	27,100	-0.05%
2018/07/12	20	178.98	31	176.66	181.50	-11	26,958	-0.04%
2018/07/11	5	168.80	3	169.67	168.50	2	26,727	0.01%
2018/07/10	4	163.50	4	164.63	171.00	0	26,585	0.00%
2018/07/09	30	168.47	22	169.86	163.00	8	26,277	0.03%
2018/07/06	34	174.26	23	174.48	167.50	11	25,885	0.04%
2018/07/05	17	178.32	10	182.05	177.50	7	25,405	0.03%
2018/07/04	5	179.50	7	180.14	180.50	-2	25,087	-0.01%
2018/07/03	57	194.52	15	192.50	181.00	42	24,912	0.17%
2018/07/02	21	191.36	36	192.72	192.00	-15	24,477	-0.06%
2018/06/29	9.1	179.87	16	181.16	178.50	-6.9	24,236	-0.03%
2018/06/28	11	176.32	8	178.25	172.50	3	24,080	0.01%
2018/06/27	11	181.09	15	182.07	175.50	-4	23,828	-0.02%
2018/06/26	7	172.57	5	177.70	179.50	2	23,390	0.01%
2018/06/25	5	167.60	2	168.50	171.00	3	23,060	0.01%
2018/06/22	8	166.31	9	165.67	161.00	-1	22,761	0.00%
2018/06/21	21.3	176.03	9	179.17	173.00	12.3	22,504	0.05%
2018/06/19	24	182.25	5	183.90	173.00	19	22,272	0.09%
2018/06/15	16	177.94	29	179.53	180.50	-13	21,991	-0.06%
2018/06/14	17.3	186.14	11	185.27	183.00	6.3	21,430	0.03%
2018/06/13	37.3	188.70	25	188.44	181.50	12.3	20,902	0.06%
2018/06/12	33	201.24	23	203.09	200.00	10	20,321	0.05%
2018/06/11	9	184.72	21	186.40	193.00	-12	19,779	-0.06%
2018/06/08	21	177.12	18	177.25	175.50	3	19,382	0.02%
2018/06/07	28	178.02	20	178.33	175.00	8	19,102	0.04%
2018/06/06	24	175.98	31	176.58	173.50	-7	18,641	-0.04%
2018/06/05	29	170.64	23	173.09	165.50	6	18,049	0.03%
2018/06/04	30	168.30	24.1	170.50	169.50	5.9	17,362	0.03%
2018/06/01	17	161.53	10	163.80	163.00	7	16,852	0.04%
2018/05/31	7	162.07	20	160.58	160.00	-13	16,539	-0.08%
2018/05/30	19	159.24	12	160.63	159.50	7	16,152	0.04%
2018/05/29	20	163.90	15	164.23	163.50	5	15,825	0.03%
2018/05/28	12	160.88	4	161.25	163.00	8	15,066	0.05%
2018/05/25	11	141.41	19	144.42	148.50	-8	14,666	-0.05%
2018/05/24	7	129.36	35	131.26	135.00	-28	14,279	-0.20%
2018/05/23	25	123.90	15	123.20	123.00	10	13,665	0.07%
2018/05/22	14	127.21	10	126.00	127.50	4	13,090	0.03%
2018/05/21	0	0.00	7	115.64	119.50	-7	12,364	-0.06%
2018/05/18	1	110.50	1	113.50	110.50	0	11,886	0.00%
2018/05/17	4	108.88	3	108.67	110.50	1	11,517	0.01%
2018/05/16	19	113.76	28	112.93	114.50	-9	11,125	-0.08%
2018/05/15	30	113.13	25	112.38	110.00	5	10,750	0.05%
2018/05/14	33	111.79	50	111.79	113.50	-17	10,189	-0.17%
2018/05/11	57	110.20	19	112.84	104.00	38	9,696	0.39%
2018/05/10	12	108.96	23	105.52	109.50	-11	8,873	-0.12%
2018/05/09	9	100.86	7	102.86	99.90	2	8,331	0.02%
2018/05/08	6	100.22	0	0.00	100.00	6	8,085	0.07%
2018/05/07	5	99.68	4	100.75	101.00	1	7,801	0.01%
2018/05/04	1	95.70	1	95.80	94.30	0	7,481	0.00%
2018/05/02	3	94.57	2	94.90	93.70	1	7,274	0.01%
2018/04/30	2	95.20	1	92.50	92.70	1	7,188	0.01%
2018/04/27	10	96.02	17	94.10	97.40	-7	7,070	-0.10%
2018/04/26	8	94.01	6	95.10	90.70	2	6,880	0.03%
2018/04/25	2	99.60	0	0.00	96.50	2	6,593	0.03%
2018/04/24	11	110.86	9	113.06	105.00	2	6,247	0.03%
2018/04/23	16	118.97	11	119.36	116.50	5	5,715	0.09%
2018/04/20	15	118.60	11	119.23	115.50	4	5,361	0.07%
2018/04/19	13	121.04	9	122.50	121.00	4	5,121	0.08%
2018/04/18	0	0.00	6	112.33	114.00	-6	4,548	-0.13%
2018/04/17	16	107.03	14	109.25	104.00	2	4,336	0.05%
2018/04/16	2	106.75	6	106.58	108.00	-4	4,147	-0.10%
2018/04/13	1	101.50	0	0.00	101.00	1	4,018	0.02%
2018/04/12	2	101.00	3	101.17	101.00	-1	4,063	-0.02%
2018/04/11	1	103.50	1	101.50	101.50	0	4,362	0.00%
2018/04/10	3	103.83	3.1	103.82	103.00	-0.1	4,333	0.00%
2018/04/09	3	100.67	0	0.00	101.50	3	4,328	0.07%
2018/04/03	5	101.60	0	0.00	102.50	5	4,323	0.12%
2018/04/02	8	107.06	2	106.50	106.00	6	4,329	0.14%
2018/03/31	1	112.50	3	111.17	112.50	-2	4,275	-0.05%
2018/03/30	7	108.21	16	109.25	106.50	-9	4,145	-0.22%
2018/03/29	2	103.50	1	104.00	104.00	1	3,932	0.03%
2018/03/28	4	105.38	1	107.00	103.00	3	3,907	0.08%
2018/03/27	1	105.50	4	105.88	105.50	-3	3,857	-0.08%
2018/03/26	1	105.50	13	105.31	105.00	-12	3,799	-0.32%
2018/03/23	4	102.15	4	103.38	104.00	0	3,745	0.00%
2018/03/22	4	102.13	2	104.00	100.50	2	3,613	0.06%
2018/03/21	0	0.00	2	98.45	98.80	-2	3,393	-0.06%
2018/03/20	1	98.80	0	0.00	97.40	1	3,370	0.03%
2018/03/16	11	96.56	9	97.00	96.00	2	3,317	0.06%
2018/03/15	1	94.90	1	95.10	98.00	0	3,341	0.00%
2018/03/14	0	0.00	7	94.63	93.90	-7	3,334	-0.21%
2018/03/13	0	0.00	6	94.70	94.30	-6	3,371	-0.18%
2018/03/12	1	95.00	0	0.00	94.70	1	3,418	0.03%
2018/03/09	0	0.00	1	96.50	96.50	-1	3,496	-0.03%
2018/03/08	2	94.40	0	0.00	93.80	2	3,506	0.06%
2018/03/07	5	95.40	1	97.40	94.30	4	3,617	0.11%
2018/03/06	0	0.00	4	96.80	96.60	-4	3,664	-0.11%
2018/03/05	4	96.50	4	98.00	95.70	0	3,721	0.00%
2018/03/02	7	97.97	6	98.75	97.50	1	3,718	0.03%
2018/02/23	11	96.14	3	98.50	94.80	8	3,805	0.21%
2018/02/22	1	91.30	1	93.40	94.30	0	3,791	0.00%
2018/02/12	1	88.00	1	87.30	86.60	0	4,040	0.00%
2018/02/07	6	89.75	6	91.10	87.90	0	4,269	0.00%
2018/02/06	0	0.00	1	89.50	87.90	-1	4,252	-0.02%
2018/02/05	0	0.00	1	93.20	94.60	-1	4,241	-0.02%
2018/02/02	3	97.10	0	0.00	96.20	3	4,265	0.07%
2018/02/01	1	96.40	0	0.00	96.50	1	4,300	0.02%
2018/01/26	2	96.25	24	96.11	95.60	-22	4,491	-0.49%
2018/01/24	5	99.68	0	0.00	99.30	5	4,582	0.11%
2018/01/15	1	99.60	0	0.00	97.50	1	5,339	0.02%
2018/01/11	1	104.00	12	101.50	101.50	-11	5,321	-0.21%
2018/01/10	7	102.21	0	0.00	101.00	7	5,287	0.13%
2018/01/09	0	0.00	3	103.67	101.50	-3	5,296	-0.06%
2018/01/08	14	107.96	6	105.08	105.00	8	5,367	0.15%
2018/01/05	36	110.94	7	109.07	108.50	29	5,328	0.54%
2018/01/02	2	100.00	2	100.25	101.00	0	5,046	0.00%