奇力新 (2456)-富邦-市政券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件▲0.60%
855人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－富邦-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-市政券商分點個股進出
富邦-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/28	30	90.70	0	0.00	90.80	30	5,492	0.55%
2019/06/27	9	90.10	3	90.40	90.40	6	5,493	0.11%
2019/06/26	1	89.10	0	0.00	88.80	1	5,455	0.02%
2019/06/25	9	89.50	0	0.00	88.00	9	5,402	0.17%
2019/06/24	6	88.80	0	0.00	89.60	6	5,396	0.11%
2019/06/21	3	89.33	0	0.00	89.00	3	5,385	0.06%
2019/06/20	15	89.17	22	89.40	89.30	-7	5,339	-0.13%
2019/06/19	11	86.41	0	0.00	86.50	11	5,253	0.21%
2019/06/13	2	82.50	0	0.00	82.70	2	5,096	0.04%
2019/06/04	1	83.20	0	0.00	82.00	1	5,158	0.02%
2019/04/29	2	99.00	4	98.58	96.60	-2	6,064	-0.03%
2019/04/26	0	0.00	2	101.50	102.50	-2	5,984	-0.03%
2019/04/25	1	103.00	0	0.00	102.50	1	5,966	0.02%
2019/04/24	1	103.50	0	0.00	103.50	1	5,884	0.02%
2019/04/23	1	107.00	0	0.00	107.50	1	5,801	0.02%
2019/04/22	15	109.87	6.1	108.35	109.50	8.9	5,741	0.15%
2019/04/18	2	107.50	2	104.75	103.00	0	5,468	0.00%
2019/04/17	0	0.00	1	105.00	106.50	-1	5,444	-0.02%
2019/04/16	0	0.00	2	103.25	103.00	-2	5,238	-0.04%
2019/04/15	1	103.50	0	0.00	103.00	1	5,194	0.02%
2019/04/11	1	101.00	0	0.00	100.50	1	5,060	0.02%
2019/04/09	0	0.00	1	101.00	101.00	-1	4,630	-0.02%
2019/03/27	2	90.70	2	89.50	90.50	0	4,236	0.00%
2019/03/26	0	0.00	1	89.60	89.00	-1	4,306	-0.02%
2019/03/15	0	0.00	1	89.30	89.20	-1	4,890	-0.02%
2019/03/07	0	0.00	1	87.20	85.60	-1	5,946	-0.02%
2019/03/04	1	89.50	0	0.00	89.80	1	6,244	0.02%
2019/02/27	0	0.00	3	89.60	88.40	-3	6,277	-0.05%
2019/02/26	3	93.57	5	93.36	92.90	-2	6,203	-0.03%
2019/02/25	1	92.80	0	0.00	92.40	1	6,229	0.02%
2019/02/22	2	92.85	2	92.65	92.10	0	6,285	0.00%
2019/02/21	7	92.41	2	92.80	92.80	5	6,307	0.08%
2019/02/19	2	91.75	0	0.00	92.00	2	6,317	0.03%
2019/02/18	1	92.00	2	91.10	91.00	-1	6,254	-0.02%
2019/02/14	2	93.15	3	91.83	91.00	-1	6,207	-0.02%
2019/02/13	1	91.30	1	87.40	92.70	0	6,177	0.00%
2019/02/12	1	84.90	0	0.00	85.00	1	5,965	0.02%
2019/01/29	0	0.00	1	82.30	82.30	-1	6,262	-0.02%
2019/01/28	2	83.40	0	0.00	82.50	2	6,405	0.03%
2019/01/25	1	81.70	1	82.50	82.60	0	6,798	0.00%
2019/01/21	0	0.00	1	83.10	82.30	-1	7,731	-0.01%
2019/01/09	0	0.00	10	82.55	80.00	-10	9,307	-0.11%
2018/12/27	0	0.00	1	80.40	79.50	-1	9,735	-0.01%
2018/12/26	1	79.50	1	79.70	79.00	0	9,876	0.00%
2018/12/25	11	82.32	1	82.00	82.00	10	10,005	0.10%
2018/12/22	0	0.00	2	84.10	83.70	-2	10,541	-0.02%
2018/12/21	3	83.03	1	83.90	84.00	2	10,775	0.02%
2018/12/20	2	84.50	2	84.50	83.50	0	10,833	0.00%
2018/12/19	1	87.20	2	85.60	84.40	-1	10,913	-0.01%
2018/12/18	1	85.10	0	0.00	85.90	1	10,954	0.01%
2018/12/17	1	84.90	1	84.90	85.60	0	11,138	0.00%
2018/12/13	1	83.00	1	82.60	83.10	0	11,168	0.00%
2018/12/12	1	86.00	0	0.00	85.10	1	11,183	0.01%
2018/12/10	0	0.00	4	84.93	81.70	-4	11,655	-0.03%
2018/12/07	5	88.94	3	88.43	88.90	2	11,702	0.02%
2018/12/06	1	95.50	5	96.20	87.50	-4	11,740	-0.03%
2018/12/05	7	96.00	4	97.08	97.20	3	11,626	0.03%
2018/12/04	1	96.50	2	97.15	97.90	-1	11,689	-0.01%
2018/11/30	0	0.00	4	84.95	85.30	-4	11,418	-0.04%
2018/11/29	2	87.00	0	0.00	84.20	2	11,530	0.02%
2018/11/28	4	84.63	2	85.10	86.10	2	11,873	0.02%
2018/11/27	0	0.00	2	82.70	82.90	-2	12,165	-0.02%
2018/11/22	1	82.60	1	81.00	79.30	0	12,709	0.00%
2018/11/20	3	80.80	0	0.00	79.80	3	13,031	0.02%
2018/11/19	1	79.10	1	79.80	80.50	0	13,465	0.00%
2018/11/16	1	79.00	0	0.00	77.70	1	13,850	0.01%
2018/11/12	1	78.00	0	0.00	77.60	1	14,920	0.01%
2018/11/07	1	79.80	1	81.60	81.50	0	15,733	0.00%
2018/11/05	0	0.00	2	81.35	84.90	-2	16,499	-0.01%
2018/11/02	1	82.60	1	84.20	82.40	0	16,808	0.00%
2018/11/01	1	80.80	0	0.00	80.80	1	16,787	0.01%
2018/10/31	0	0.00	0.7	74.50	74.50	-0.7	17,181	0.00%
2018/10/26	1	77.90	0	0.00	77.50	1	17,777	0.01%
2018/10/18	0.6	90.50	0	0.00	90.50	0.6	19,235	0.00%
2018/10/12	0.3	107.00	0	0.00	107.00	0.3	19,850	0.00%
2018/10/03	0	0.00	4	88.00	87.40	-4	20,032	-0.02%
2018/10/02	0	0.00	1	90.10	90.10	-1	20,226	0.00%
2018/09/28	1	95.40	0	0.00	93.60	1	21,084	0.00%
2018/09/27	0	0.00	20	97.20	96.00	-20	21,281	-0.09%
2018/09/26	2	99.00	0	0.00	98.70	2	21,343	0.01%
2018/09/25	7	97.23	0	0.00	101.00	7	21,751	0.03%
2018/09/21	0	0.00	2	96.40	97.80	-2	21,854	-0.01%
2018/09/18	7	92.11	0	0.00	90.70	7	22,322	0.03%
2018/09/17	11	92.93	1	93.80	95.50	10	22,597	0.04%
2018/09/14	1	90.60	1	91.90	93.70	0	22,877	0.00%
2018/09/13	1	88.20	1	90.20	89.00	0	23,098	0.00%
2018/09/11	1	93.00	1	93.00	91.50	0	23,622	0.00%
2018/09/10	1	92.80	1	89.60	90.50	0	24,138	0.00%
2018/09/07	1	99.30	1	98.70	92.50	0	24,448	0.00%
2018/09/06	0	0.00	1	103.50	100.50	-1	24,662	0.00%
2018/09/05	2	104.25	1	104.00	103.00	1	25,023	0.00%
2018/09/04	2	102.50	2	103.00	106.00	0	25,257	0.00%
2018/09/03	1	104.00	0	0.00	101.00	1	25,261	0.00%
2018/08/31	0	0.00	1	109.50	111.00	-1	25,486	0.00%
2018/08/28	4	111.75	3	111.83	109.00	1	26,935	0.00%
2018/08/27	0	0.00	1	109.00	113.00	-1	26,770	0.00%
2018/08/23	4	101.00	4	100.50	101.00	0	26,867	0.00%
2018/08/22	0	0.00	1	106.50	106.50	-1	27,339	0.00%
2018/08/21	7	109.64	6	109.58	108.50	1	27,608	0.00%
2018/08/20	1	108.50	0	0.00	110.50	1	27,796	0.00%
2018/08/17	3	108.83	2	111.00	106.00	1	28,203	0.00%
2018/08/16	3	105.67	3	106.00	106.50	0	28,297	0.00%
2018/08/15	2	103.25	1	102.50	102.50	1	28,564	0.00%
2018/08/14	0	0.00	1	105.00	105.00	-1	28,820	0.00%
2018/08/13	1	103.00	2	106.25	103.00	-1	28,741	0.00%
2018/08/10	1	117.50	11	114.50	114.00	-10	28,704	-0.03%
2018/08/09	1	119.00	0	0.00	120.00	1	28,857	0.00%
2018/08/08	1	123.50	1	127.00	118.50	0	29,035	0.00%
2018/08/07	2	123.75	2	122.00	126.00	0	29,215	0.00%
2018/08/06	2	122.25	2	120.25	120.00	0	29,646	0.00%
2018/08/03	2	121.50	1	121.50	123.00	1	29,811	0.00%
2018/08/02	14	121.86	4	120.50	119.00	10	29,298	0.03%
2018/08/01	5	131.10	8	131.13	129.50	-3	29,119	-0.01%
2018/07/31	3	127.83	20	130.50	127.00	-17	29,004	-0.06%
2018/07/30	3	137.67	25	145.02	134.00	-22	28,436	-0.08%
2018/07/27	5	149.40	2	148.50	148.50	3	28,127	0.01%
2018/07/26	21	149.43	13	148.92	149.00	8	27,934	0.03%
2018/07/25	2	143.25	1	143.50	142.50	1	27,509	0.00%
2018/07/24	6	142.08	6	142.58	144.50	0	27,476	0.00%
2018/07/23	5	139.70	5	141.40	143.00	0	27,340	0.00%
2018/07/20	13	144.15	13	146.15	140.50	0	27,173	0.00%
2018/07/19	24	160.06	5	157.40	155.50	19	27,164	0.07%
2018/07/18	18	170.03	8	171.75	164.00	10	26,993	0.04%
2018/07/17	10	175.90	2	175.50	173.00	8	26,772	0.03%
2018/07/16	4	187.13	10	186.30	178.00	-6	27,115	-0.02%
2018/07/13	9	185.50	16	187.13	183.00	-7	27,100	-0.03%
2018/07/12	4	174.88	3	177.33	181.50	1	26,958	0.00%
2018/07/11	2	169.00	0	0.00	168.50	2	26,727	0.01%
2018/07/10	9	164.94	9	164.39	171.00	0	26,585	0.00%
2018/07/06	14	165.25	13	172.38	167.50	1	25,885	0.00%
2018/07/04	0	0.00	1	182.50	180.50	-1	25,087	0.00%
2018/07/03	10	190.55	19	195.50	181.00	-9	24,912	-0.04%
2018/07/02	10	190.70	15	191.47	192.00	-5	24,477	-0.02%
2018/06/29	5	181.20	11	180.64	178.50	-6	24,236	-0.02%
2018/06/28	12	176.08	17	176.32	172.50	-5	24,080	-0.02%
2018/06/27	8	184.13	2	181.00	175.50	6	23,828	0.03%
2018/06/26	1	168.50	2	169.50	179.50	-1	23,390	0.00%
2018/06/25	2	169.00	12	167.08	171.00	-10	23,060	-0.04%
2018/06/22	9	169.11	3	170.33	161.00	6	22,761	0.03%
2018/06/21	2	176.00	0	0.00	173.00	2	22,504	0.01%
2018/06/19	4	179.75	4	178.00	173.00	0	22,272	0.00%
2018/06/15	2	181.00	3	180.83	180.50	-1	21,991	0.00%
2018/06/14	26	189.40	21	184.29	183.00	5	21,430	0.02%
2018/06/13	25	184.88	0	0.00	181.50	25	20,902	0.12%
2018/06/12	17	200.26	9	198.94	200.00	8	20,321	0.04%
2018/06/11	3	187.17	6	187.17	193.00	-3	19,779	-0.02%
2018/06/08	1	179.00	2	175.50	175.50	-1	19,382	-0.01%
2018/06/07	5	179.90	38	178.47	175.00	-33	19,102	-0.17%
2018/06/06	16	175.16	36	174.08	173.50	-20	18,641	-0.11%
2018/06/05	34	169.04	39	172.95	165.50	-5	18,049	-0.03%
2018/06/04	41	168.22	6	171.25	169.50	35	17,362	0.20%
2018/06/01	23	162.83	24	159.31	163.00	-1	16,852	-0.01%
2018/05/31	12	165.25	2	162.50	160.00	10	16,539	0.06%
2018/05/30	3	159.67	3	160.00	159.50	0	16,152	0.00%
2018/05/29	24	166.35	3	164.50	163.50	21	15,825	0.13%
2018/05/25	0	0.00	1	142.50	148.50	-1	14,666	-0.01%
2018/05/24	1	128.50	1	131.00	135.00	0	14,279	0.00%
2018/05/23	1	125.00	3	124.50	123.00	-2	13,665	-0.01%
2018/05/22	2	125.50	3	125.17	127.50	-1	13,090	-0.01%
2018/05/21	1	114.50	5	115.80	119.50	-4	12,364	-0.03%
2018/05/18	7	112.93	2	112.00	110.50	5	11,886	0.04%
2018/05/17	1	111.00	1	109.50	110.50	0	11,517	0.00%
2018/05/16	4	114.00	4	113.13	114.50	0	11,125	0.00%
2018/05/15	2	112.25	2	112.50	110.00	0	10,750	0.00%
2018/05/14	0	0.00	1	113.00	113.50	-1	10,189	-0.01%
2018/05/11	3	111.83	3	112.00	104.00	0	9,696	0.00%
2018/05/10	2	105.25	2	107.50	109.50	0	8,873	0.00%
2018/05/07	1	102.00	2	100.40	101.00	-1	7,801	-0.01%
2018/05/04	1	94.50	0	0.00	94.30	1	7,481	0.01%
2018/05/02	1	95.80	1	93.80	93.70	0	7,274	0.00%
2018/04/30	1	92.80	0	0.00	92.70	1	7,188	0.01%
2018/04/27	1	94.50	1	95.20	97.40	0	7,070	0.00%
2018/04/24	2	112.75	2	105.50	105.00	0	6,247	0.00%
2018/04/23	1	118.00	0	0.00	116.50	1	5,715	0.02%
2018/04/20	1	119.50	1	122.00	115.50	0	5,361	0.00%
2018/04/19	5	121.80	4	122.75	121.00	1	5,121	0.02%
2018/04/18	2	106.75	1	111.00	114.00	1	4,548	0.02%
2018/04/17	0	0.00	1	105.50	104.00	-1	4,336	-0.02%
2018/04/16	1	106.00	0	0.00	108.00	1	4,147	0.02%
2018/04/03	1	102.50	1	103.00	102.50	0	4,323	0.00%
2018/04/02	0	0.00	1	107.00	106.00	-1	4,329	-0.02%
2018/03/30	1	110.00	0	0.00	106.50	1	4,145	0.02%
2018/03/22	1	103.50	0	0.00	100.50	1	3,613	0.03%