飛宏 (2457)-土銀券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
51.5
漲跌
▲0.8
漲幅
+1.58%
成交量
1,760張
產業
上市電子零組件類股
750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	51.02	51.50	-10	4,310	-0.23%
2024/04/26	5	50.90	1	50.70	50.70	4	4,314	0.09%
2024/04/25	6	51.37	0	0.00	51.20	6	4,328	0.14%
2024/04/23	0	0.00	15	51.50	51.00	-15	4,409	-0.34%
2024/04/22	1	51.10	4	51.35	51.00	-3	4,457	-0.07%
2024/04/18	5	54.20	1	56.00	54.50	4	4,481	0.09%
2024/04/17	5	52.50	2	51.35	53.30	3	4,357	0.07%
2024/04/16	3	50.17	2	50.60	51.00	1	4,349	0.02%
2024/04/15	12	53.03	10	52.90	52.30	2	4,370	0.05%
2024/04/12	11.2	54.22	0	0.00	53.80	11.2	4,423	0.25%
2024/04/11	3	52.73	30	53.05	52.50	-27	4,364	-0.62%
2024/04/10	0	0.00	30	53.70	54.10	-30	4,349	-0.69%
2024/04/08	34	54.19	0	0.00	53.70	34	4,448	0.76%
2024/04/03	26	53.65	0	0.00	53.30	26	4,456	0.58%
2024/04/02	5	54.00	0	0.00	54.30	5	4,476	0.11%
2024/04/01	0	0.00	1	54.40	54.60	-1	4,509	-0.02%
2024/03/28	1	53.00	0	0.00	53.00	1	4,526	0.02%
2024/03/27	1	53.30	0	0.00	53.30	1	4,531	0.02%
2024/03/26	0	0.00	58	54.00	53.30	-58	4,547	-1.28%
2024/03/22	4	54.28	0	0.00	54.30	4	4,573	0.09%
2024/03/21	54	53.75	0	0.00	53.80	54	4,558	1.18%
2024/03/20	3	53.33	47	53.94	53.00	-44	4,653	-0.95%
2024/03/19	0	0.00	10	54.60	54.30	-10	4,634	-0.22%
2024/03/15	1	55.00	0	0.00	55.00	1	4,699	0.02%
2024/03/13	3	55.07	2	55.55	55.00	1	4,833	0.02%
2024/03/11	6	56.42	0	0.00	56.30	6	4,964	0.12%
2024/03/08	52	57.12	2	56.50	55.90	50	5,023	1.00%
2024/03/07	5	59.30	0	0.00	58.00	5	5,013	0.10%
2024/03/06	0	0.00	16	60.38	60.10	-16	4,997	-0.32%
2024/03/05	0	0.00	10	60.19	60.00	-10	5,096	-0.20%
2024/03/04	12	61.59	17	61.26	60.60	-5	5,211	-0.10%
2024/03/01	1	60.20	0	0.00	60.30	1	5,228	0.02%
2024/02/29	13	61.08	0	0.00	61.30	13	5,690	0.23%
2024/02/27	0	0.00	15	60.20	60.20	-15	6,506	-0.23%
2024/02/26	5	61.78	7	61.10	61.20	-2	6,952	-0.03%
2024/02/23	0	0.00	1	61.20	59.70	-1	6,907	-0.01%
2024/02/22	10	61.00	4	61.20	61.30	6	6,865	0.09%
2024/02/21	3	61.67	4	61.95	61.50	-1	6,858	-0.01%
2024/02/20	11	62.30	1	62.20	61.80	10	6,946	0.14%
2024/02/19	6	62.57	65	61.56	62.30	-59	6,809	-0.87%
2024/02/16	1	58.30	0	0.00	58.70	1	6,414	0.02%
2024/02/05	15	55.80	2	56.10	56.10	13	6,399	0.20%
2024/02/02	15	57.20	0	0.00	57.00	15	6,378	0.24%
2024/01/31	25	57.28	2	57.20	57.00	23	6,377	0.36%
2024/01/30	3	57.80	2	58.30	57.80	1	6,392	0.02%
2024/01/29	0	0.00	11	58.31	58.80	-11	6,439	-0.17%
2024/01/26	2	57.95	47	56.84	56.90	-45	6,422	-0.70%
2024/01/24	0	0.00	2	57.80	58.60	-2	6,668	-0.03%
2024/01/23	0	0.00	1	57.30	57.30	-1	6,673	-0.01%
2024/01/22	30	56.54	5	56.54	57.00	25	6,658	0.38%
2024/01/17	23	55.61	0	0.00	55.30	23	6,908	0.33%
2024/01/15	2	57.70	1	57.90	58.30	1	7,136	0.01%
2024/01/10	0	0.00	1	55.80	55.00	-1	7,209	-0.01%
2024/01/09	5	57.14	37	58.42	56.50	-32	7,231	-0.44%
2024/01/08	1	59.70	3	59.77	58.90	-2	7,202	-0.03%
2024/01/05	1	58.70	0	0.00	58.30	1	7,144	0.01%
2024/01/04	1	57.80	0	0.00	57.60	1	7,137	0.01%
2024/01/02	4	59.70	0	0.00	59.30	4	7,150	0.06%
2023/12/29	6	58.52	0	0.00	58.90	6	7,180	0.08%
2023/12/27	6	59.57	6	58.70	58.40	0	7,222	0.00%
2023/12/26	0	0.00	1.6	59.00	59.00	-1.6	7,298	-0.02%
2023/12/21	2	56.80	0	0.00	56.60	2	7,287	0.03%
2023/12/20	3	57.80	0	0.00	57.80	3	7,299	0.04%
2023/12/19	13	57.55	0	0.00	57.30	13	7,311	0.18%
2023/12/15	11	59.29	1	60.30	59.10	10	7,317	0.14%
2023/12/14	3	58.83	0	0.00	58.20	3	7,234	0.04%
2023/12/13	7	58.39	0	0.00	58.30	7	7,219	0.10%
2023/12/12	3	59.00	0	0.00	59.00	3	7,208	0.04%
2023/12/11	11	59.55	1	60.70	59.60	10	7,208	0.14%
2023/12/08	3	61.10	0	0.00	61.00	3	7,155	0.04%
2023/12/07	0	0.00	3	61.20	60.50	-3	7,155	-0.04%
2023/12/04	7	62.79	1	63.50	61.80	6	7,125	0.08%
2023/12/01	0	0.00	2	61.90	62.50	-2	7,404	-0.03%
2023/11/30	1	63.90	24	62.78	62.20	-23	7,390	-0.31%
2023/11/29	5	63.48	3	64.03	63.50	2	7,352	0.03%
2023/11/28	1	62.70	1	63.00	62.80	0	7,299	0.00%
2023/11/27	7	63.66	10	64.83	62.90	-3	7,315	-0.04%
2023/11/24	18	63.26	14	62.83	63.20	4	6,905	0.06%
2023/11/22	0	0.00	1	57.80	57.50	-1	5,689	-0.02%
2023/11/21	1	57.70	4	57.28	57.20	-3	5,725	-0.05%
2023/11/20	1	57.00	2	55.80	56.70	-1	5,793	-0.02%
2023/11/17	11	57.22	2	58.05	56.20	9	5,768	0.16%
2023/11/16	10	55.80	0	0.00	56.40	10	5,691	0.18%
2023/11/14	2	54.10	1	54.90	54.80	1	6,212	0.02%
2023/11/13	0	0.00	2	53.55	54.00	-2	6,271	-0.03%
2023/11/10	0	0.00	7	52.67	52.50	-7	6,380	-0.11%
2023/11/09	8.5	53.25	24	53.41	53.20	-15.5	6,463	-0.24%
2023/11/08	1	54.40	10	54.30	54.20	-9	6,531	-0.14%
2023/11/07	1	54.00	0	0.00	54.20	1	6,689	0.01%
2023/11/06	0	0.00	1	55.40	54.90	-1	6,783	-0.01%
2023/11/03	1	53.30	0	0.00	53.30	1	6,757	0.01%
2023/11/01	47	52.24	1	51.70	51.80	46	6,790	0.68%
2023/10/31	6	53.75	3	55.20	52.50	3	6,621	0.05%
2023/10/30	7	55.30	10	55.72	54.60	-3	6,706	-0.04%
2023/10/27	5.2	55.78	7	55.99	55.40	-1.8	6,836	-0.03%
2023/10/26	15	57.49	2	57.05	57.00	13	6,903	0.19%
2023/10/25	0	0.00	23	58.80	59.10	-23	6,979	-0.33%
2023/10/24	1	56.50	4	56.23	56.80	-3	6,897	-0.04%
2023/10/23	19	53.57	0	0.00	53.60	19	6,906	0.28%
2023/10/20	3	54.57	1	55.00	55.00	2	6,885	0.03%
2023/10/19	1	56.50	0	0.00	56.10	1	7,039	0.01%
2023/10/17	3	59.77	2	59.95	60.60	1	7,114	0.01%
2023/10/16	2.2	58.87	8	59.46	58.70	-5.8	7,238	-0.08%
2023/10/12	4	62.55	0	0.00	62.50	4	8,089	0.05%
2023/10/11	0	0.00	5	62.00	61.70	-5	8,216	-0.06%
2023/10/06	1	62.10	1	61.80	61.60	0	8,402	0.00%
2023/10/05	4	62.55	3	62.97	61.80	1	8,712	0.01%
2023/10/04	0	0.00	1	60.80	60.80	-1	9,087	-0.01%
2023/10/03	1	62.50	0	0.00	62.00	1	9,280	0.01%
2023/10/02	3	63.00	2	61.45	63.00	1	9,528	0.01%
2023/09/28	0	0.00	1	58.90	58.90	-1	9,613	-0.01%
2023/09/27	0	0.00	6	58.00	58.30	-6	9,991	-0.06%
2023/09/25	5	59.40	1.5	59.16	58.80	3.5	10,308	0.03%
2023/09/22	1	59.50	6	59.40	59.70	-5	10,443	-0.05%
2023/09/21	1	60.10	0	0.00	59.60	1	10,508	0.01%
2023/09/18	4	62.40	0	0.00	62.50	4	11,060	0.04%
2023/09/15	1	63.00	1	62.80	63.60	0	11,386	0.00%
2023/09/14	3	62.70	1	63.30	62.70	2	11,551	0.02%
2023/09/13	2	62.45	1	62.90	62.10	1	11,775	0.01%
2023/09/12	4	62.30	0	0.00	62.00	4	12,067	0.03%
2023/09/08	1	67.00	0	0.00	66.00	1	12,596	0.01%
2023/09/07	1	68.00	2	69.00	68.00	-1	13,011	-0.01%
2023/09/06	9	65.33	42	66.79	67.80	-33	13,275	-0.25%
2023/09/05	0	0.00	5	68.40	70.70	-5	13,234	-0.04%
2023/09/04	1	69.00	55	69.67	69.10	-54	13,658	-0.40%
2023/09/01	9	71.74	0	0.00	71.10	9	14,142	0.06%
2023/08/31	51	72.87	0	0.00	73.00	51	14,509	0.35%
2023/08/29	0	0.00	4	71.50	71.50	-4	16,015	-0.02%
2023/08/28	2	70.05	2	69.90	70.00	0	17,175	0.00%
2023/08/25	1	68.40	3	69.53	69.90	-2	18,143	-0.01%
2023/08/24	3	70.10	1	69.10	69.00	2	18,544	0.01%
2023/08/22	1	68.70	0	0.00	68.50	1	19,242	0.01%
2023/08/21	0	0.00	6	70.90	68.70	-6	19,614	-0.03%
2023/08/18	2	70.00	1	70.30	69.80	1	21,131	0.00%
2023/08/17	1	66.80	1	66.90	66.90	0	21,030	0.00%
2023/08/16	1	66.00	1	63.70	66.20	0	21,193	0.00%
2023/08/15	1	64.40	7	64.34	64.60	-6	21,721	-0.03%
2023/08/14	1	61.20	0	0.00	62.10	1	22,208	0.00%
2023/08/11	6	63.50	2	63.90	63.50	4	22,801	0.02%
2023/08/10	7	63.40	7.1	61.81	61.60	-0.1	23,117	0.00%
2023/08/07	0	0.00	1	65.00	65.20	-1	24,618	0.00%
2023/08/02	10	65.70	10	66.00	65.30	0	25,743	0.00%
2023/08/01	1	65.50	0	0.00	66.50	1	26,070	0.00%
2023/07/31	0	0.00	4	70.00	67.50	-4	26,375	-0.02%
2023/07/28	3.3	68.91	0	0.00	69.50	3.3	26,653	0.01%
2023/07/27	2	69.60	0	0.00	69.50	2	27,081	0.01%
2023/07/26	1	70.50	5	69.96	69.70	-4	27,576	-0.01%
2023/07/24	0	0.00	64	70.60	70.00	-64	28,006	-0.23%
2023/07/20	1	73.00	0	0.00	73.20	1	29,256	0.00%
2023/07/19	4	74.80	4	73.60	72.50	0	29,584	0.00%
2023/07/18	5	74.92	1	74.00	74.00	4	30,150	0.01%
2023/07/17	3	77.33	51	75.05	76.70	-48	30,543	-0.16%
2023/07/14	1	74.30	2	72.60	72.60	-1	31,042	0.00%
2023/07/13	7	73.46	6	74.02	72.80	1	32,704	0.00%
2023/07/12	2	71.45	1	72.50	72.00	1	33,621	0.00%
2023/07/11	17.1	73.12	16	72.13	72.00	1.1	34,256	0.00%
2023/07/10	3	76.60	5	76.82	76.00	-2	34,499	-0.01%
2023/07/07	3	78.67	1	78.10	78.30	2	34,755	0.01%
2023/07/06	19	78.64	22.4	78.76	77.70	-3.4	35,037	-0.01%
2023/07/05	25	81.04	3	80.00	79.40	22	35,753	0.06%
2023/07/04	2	77.70	0	0.00	77.60	2	35,789	0.01%
2023/07/03	0	0.00	3	78.70	78.80	-3	35,870	-0.01%
2023/06/30	2.5	77.94	2	77.15	78.00	0.5	36,476	0.00%
2023/06/28	2	76.10	1	75.10	75.30	1	36,905	0.00%
2023/06/27	13	76.32	8	76.19	75.60	5	37,163	0.01%
2023/06/26	6	80.10	4	79.68	79.30	2	37,281	0.01%
2023/06/21	4	81.25	20.1	80.58	81.80	-16.1	37,430	-0.04%
2023/06/20	12	80.26	5	79.40	79.40	7	37,547	0.02%
2023/06/19	3	79.40	1	81.10	80.80	2	38,426	0.01%
2023/06/16	6	80.62	4	79.25	79.10	2	39,863	0.01%
2023/06/15	1	79.50	0	0.00	79.00	1	40,410	0.00%
2023/06/14	2	81.20	1	82.00	80.30	1	41,215	0.00%
2023/06/13	3	81.40	1	80.10	82.30	2	41,842	0.00%
2023/06/12	1	79.90	1	78.40	78.50	0	42,435	0.00%
2023/06/09	0	0.00	1	81.10	79.00	-1	43,618	0.00%
2023/06/08	33	78.97	0	0.00	78.90	33	44,550	0.07%
2023/06/07	12	82.14	4	83.33	81.50	8	45,822	0.02%
2023/06/06	14	83.87	29	83.51	82.60	-15	46,949	-0.03%
2023/06/05	2	85.35	3	86.27	85.70	-1	47,549	0.00%
2023/06/02	41	83.43	13	84.31	83.40	28	47,681	0.06%
2023/06/01	62	81.88	8	81.00	81.90	54	47,138	0.11%
2023/05/31	7	76.31	0.5	77.20	78.40	6.5	46,628	0.01%
2023/05/30	2	77.30	1	77.40	76.60	1	45,748	0.00%
2023/05/29	18	74.46	116	75.24	76.40	-98	45,395	-0.22%	大賣/
2023/05/26	11	73.58	12	74.93	73.70	-1	45,058	0.00%
2023/05/25	9	74.77	1	74.80	74.50	8	44,998	0.02%
2023/05/24	72	76.05	79	79.47	75.80	-7	44,898	-0.02%
2023/05/23	6	75.45	1	75.50	75.50	5	44,540	0.01%
2023/05/22	91	75.28	57	74.37	75.30	34	44,960	0.08%
2023/05/19	59	73.32	5	75.06	73.20	54	44,786	0.12%
2023/05/18	10	75.80	14	75.79	75.80	-4	44,433	-0.01%
2023/05/17	1	74.40	3	74.70	74.10	-2	43,886	0.00%
2023/05/16	0	0.00	100	72.85	74.40	-100	43,212	-0.23%
2023/05/15	14	74.48	0	73.70	72.70	14	42,738	0.03%
2023/05/12	126	72.51	7	72.89	73.20	119	42,094	0.28%	大買/鉅額交易
2023/05/11	1	69.20	1	68.70	68.90	0	41,514	0.00%
2023/05/10	10	69.28	55	67.94	70.00	-45	41,156	-0.11%
2023/05/09	1	74.20	1	72.20	71.70	0	40,450	0.00%
2023/05/08	10.3	73.58	0	0.00	73.80	10.3	39,949	0.03%
2023/05/05	5	71.54	110	72.67	71.20	-105	39,498	-0.27%	大賣/鉅額交易
2023/05/04	5	76.56	1	75.70	74.00	4	39,065	0.01%
2023/05/03	1.3	75.96	2	74.85	76.00	-0.7	38,702	0.00%
2023/05/02	89	75.74	6	76.17	76.50	83	38,138	0.22%
2023/04/28	62	73.48	3	73.77	73.50	59	37,572	0.16%
2023/04/27	2	71.45	0	0.00	71.90	2	37,132	0.01%
2023/04/26	1	70.80	1	72.00	71.90	0	36,803	0.00%
2023/04/25	3	73.30	2	75.90	72.70	1	36,370	0.00%
2023/04/24	3	73.50	80.8	71.79	73.30	-77.8	35,247	-0.22%
2023/04/21	42	72.67	2	74.00	72.50	40	34,861	0.11%
2023/04/20	59.2	75.24	12	75.38	74.60	47.2	34,112	0.14%
2023/04/19	14	77.34	21	79.57	77.80	-7	33,376	-0.02%
2023/04/18	8	77.78	92	76.40	76.40	-84	32,320	-0.26%
2023/04/17	25	70.99	8	74.95	75.90	17	30,534	0.06%
2023/04/14	50	70.76	9	68.96	69.00	41	29,403	0.14%
2023/04/13	80	67.28	30	67.42	67.30	50	28,431	0.18%
2023/04/12	0	0.00	55	66.66	66.30	-55	27,694	-0.20%
2023/04/11	32	66.41	47	66.93	66.30	-15	27,252	-0.06%
2023/04/10	97	66.61	129	65.30	66.60	-32	26,706	-0.12%	大賣/
2023/04/07	112	62.47	2	62.70	62.50	110	25,805	0.43%	大買/鉅額交易
2023/04/06	0	0.00	93	61.53	61.60	-93	25,429	-0.37%
2023/03/31	93	60.39	10	62.31	60.30	83	25,221	0.33%
2023/03/30	8	61.18	4	61.10	60.80	4	24,733	0.02%
2023/03/29	6	60.10	7	60.34	59.80	-1	24,759	0.00%
2023/03/28	4	58.85	0	0.00	59.20	4	25,009	0.02%
2023/03/27	2	60.40	2	61.00	59.80	0	24,753	0.00%
2023/03/24	28	60.10	31	59.62	60.00	-3	24,383	-0.01%
2023/03/23	3	59.40	53	58.74	59.50	-50	24,068	-0.21%
2023/03/22	63	59.43	122.2	60.30	59.00	-59.2	23,610	-0.25%	大賣/
2023/03/21	120	61.28	78	62.89	61.10	42	22,529	0.19%	大買/
2023/03/20	81	59.50	71	59.45	59.50	10	20,843	0.05%
2023/03/17	80	59.09	9.1	59.92	59.10	70.9	20,016	0.35%
2023/03/16	14	57.77	17	58.02	58.50	-3	18,949	-0.02%
2023/03/15	10	59.79	27.1	59.38	59.20	-17.1	18,059	-0.09%
2023/03/14	44	58.42	119.2	58.11	58.40	-75.2	17,276	-0.44%	大賣/
2023/03/13	44	55.58	9.4	56.90	56.20	34.6	15,806	0.22%
2023/03/10	147	57.23	104.2	56.46	56.60	42.9	14,616	0.29%	大買/大賣/
2023/03/09	5	55.50	34	55.71	54.80	-29	13,026	-0.22%
2023/03/08	7	51.67	5	52.60	54.70	2	11,630	0.02%
2023/03/07	16.2	49.86	17	50.51	49.80	-0.9	10,742	-0.01%
2023/03/06	1	48.90	8	48.55	48.75	-7	10,455	-0.07%
2023/03/03	7	47.86	4	48.29	46.90	3	10,502	0.03%
2023/03/02	0	0.00	10	45.38	47.05	-10	10,050	-0.10%
2023/03/01	1	45.70	8	45.39	45.60	-7	9,884	-0.07%
2023/02/24	22	45.66	0	0.00	45.45	22	9,774	0.23%
2023/02/23	2	46.53	0	0.00	46.60	2	9,572	0.02%
2023/02/22	38	46.72	3	46.82	47.20	35	9,388	0.37%
2023/02/21	26	47.06	19	46.34	46.70	7	9,065	0.08%
2023/02/20	0	0.00	7	45.59	46.35	-7	7,673	-0.09%
2023/02/16	0	0.00	7	41.59	42.35	-7	6,955	-0.10%
2023/02/15	0	0.00	4	40.60	40.75	-4	6,725	-0.06%
2023/02/13	0	0.00	51	39.76	39.95	-51	6,721	-0.76%
2023/02/10	4	40.00	3	39.97	39.90	1	6,759	0.01%
2023/02/09	2	41.65	2	41.15	41.35	0	6,706	0.00%
2023/02/06	0	0.00	1	40.80	40.65	-1	6,589	-0.02%
2023/02/03	0	0.00	5	40.45	40.45	-5	6,578	-0.08%
2023/02/02	0	0.00	5	40.75	40.60	-5	6,560	-0.08%
2023/02/01	0	0.00	1	40.20	40.45	-1	6,540	-0.02%
2023/01/31	0	0.00	0.2	39.30	39.65	-0.2	6,526	0.00%
2023/01/17	5	37.90	0	0.00	38.00	5	6,521	0.08%
2023/01/13	0.1	38.30	1	38.65	38.00	-0.9	6,533	-0.01%
2023/01/12	0	0.00	2	39.30	38.70	-2	6,519	-0.03%
2023/01/11	2.1	39.58	0	0.00	39.00	2.1	6,554	0.03%
2023/01/10	0	0.00	1	40.20	40.10	-1	6,526	-0.02%
2023/01/04	0	0.00	1	40.70	40.10	-1	6,663	-0.02%
2022/12/30	5	39.60	0	0.00	39.45	5	6,707	0.07%
2022/12/29	1	38.90	0	0.00	39.65	1	6,837	0.01%
2022/12/26	1	40.00	0	0.00	40.00	1	6,852	0.01%
2022/12/22	5	41.65	5	42.95	41.50	0	6,795	0.00%
2022/12/21	3	42.05	13	41.66	42.40	-10	6,585	-0.15%
2022/12/20	15	42.29	20	42.17	40.65	-5	6,274	-0.08%
2022/12/19	20	39.55	3	40.43	41.25	17	5,759	0.30%
2022/12/16	0	0.00	16.1	39.75	39.40	-16.1	5,685	-0.28%
2022/12/15	0	0.00	10	40.50	40.50	-10	5,680	-0.18%
2022/12/09	1	40.00	0	0.00	39.90	1	6,895	0.01%
2022/12/07	5	40.09	0	0.00	39.75	5	6,967	0.07%
2022/12/06	4.1	42.44	4	41.86	41.65	0.1	6,883	0.00%
2022/12/02	1	41.95	0	0.00	41.75	1	6,574	0.02%
2022/12/01	6	41.83	1	41.80	41.60	5	6,509	0.08%
2022/11/30	21	42.38	16	42.21	41.80	5	6,398	0.08%
2022/11/29	9	41.03	0	0.00	41.25	9	6,186	0.15%
2022/11/28	0.3	41.85	5	42.65	41.70	-4.7	6,208	-0.08%
2022/11/25	5	40.83	6	41.83	42.30	-1	5,779	-0.02%
2022/11/24	0	0.00	5	39.45	38.85	-5	5,224	-0.10%
2022/11/23	0	0.00	1	36.65	36.65	-1	4,905	-0.02%
2022/11/18	5	38.00	0	0.00	37.30	5	5,005	0.10%
2022/11/17	0	0.00	4	38.20	38.45	-4	4,945	-0.08%
2022/11/11	1	36.80	0	0.00	36.80	1	4,958	0.02%
2022/11/08	5	38.14	0	0.00	37.45	5	4,996	0.10%
2022/10/19	4	36.55	4	36.20	36.10	0	5,391	0.00%
2022/10/14	4	34.80	5	35.21	35.05	-1	5,487	-0.02%
2022/10/13	1	33.40	0	0.00	33.40	1	5,492	0.02%
2022/10/12	1	35.90	0	0.00	35.70	1	5,461	0.02%
2022/10/11	2	36.90	0	0.00	36.10	2	5,477	0.04%
2022/10/07	0	0.00	1	38.20	38.20	-1	5,656	-0.02%
2022/10/06	27	38.61	26	38.14	38.20	1	5,817	0.02%
2022/10/05	0	0.00	2	37.25	36.90	-2	5,703	-0.04%
2022/10/03	11	35.59	2	35.60	35.65	9	5,696	0.16%
2022/09/30	2	35.03	3	34.28	35.50	-1	5,806	-0.02%
2022/09/29	3	35.72	0	0.00	35.35	3	5,817	0.05%
2022/09/28	0	0.00	3	36.32	34.85	-3	5,833	-0.05%
2022/09/27	2	36.35	0	0.00	36.50	2	5,809	0.03%
2022/09/26	2	36.70	0	0.00	35.75	2	5,831	0.03%
2022/09/20	11	38.81	0	0.00	39.35	11	5,801	0.19%
2022/09/19	9	39.52	5	39.20	38.95	4	5,647	0.07%
2022/09/16	59	41.91	77	41.65	41.60	-18	5,366	-0.34%
2022/09/14	3	38.40	0	0.00	39.30	3	4,728	0.06%
2022/09/13	1	39.15	0	0.00	39.15	1	4,738	0.02%
2022/09/08	2	36.90	0	0.00	37.30	2	4,754	0.04%
2022/09/06	1	36.95	25	37.13	37.00	-24	4,806	-0.50%
2022/09/05	8	38.43	26	38.69	38.15	-18	4,777	-0.38%
2022/09/01	4	39.64	8	39.91	39.55	-4	4,520	-0.09%
2022/08/31	3	39.15	2	39.55	39.15	1	4,456	0.02%
2022/08/30	0	0.00	1	38.25	38.15	-1	4,752	-0.02%
2022/08/29	1	37.90	0	0.00	37.80	1	4,845	0.02%
2022/08/26	1	39.85	2	40.10	39.60	-1	4,835	-0.02%
2022/08/25	0	0.00	10	38.75	38.75	-10	4,848	-0.21%
2022/08/24	0	0.00	6	38.33	38.10	-6	5,138	-0.12%
2022/08/23	1	38.10	1	38.60	38.35	0	5,152	0.00%
2022/08/22	1	38.45	0	0.00	38.40	1	5,192	0.02%
2022/08/19	2	39.78	2	39.70	39.45	0	5,279	0.00%
2022/08/18	0	0.00	3	39.90	39.90	-3	5,301	-0.06%
2022/08/17	0	0.00	2	39.65	39.70	-2	5,298	-0.04%
2022/08/16	5	39.40	0	0.00	39.15	5	5,267	0.09%
2022/08/12	10	37.90	0	0.00	38.05	10	5,186	0.19%
2022/08/11	23	39.28	0	0.00	37.90	23	5,185	0.44%
2022/08/10	7	38.30	0	0.00	38.25	7	5,096	0.14%
2022/08/09	6	37.83	0	0.00	37.95	6	5,102	0.12%
2022/08/05	0	0.00	3	37.87	37.60	-3	5,162	-0.06%
2022/08/04	1	35.55	0	0.00	35.95	1	5,183	0.02%
2022/08/02	0	0.00	25	36.23	36.50	-25	5,192	-0.48%
2022/08/01	12	37.66	0	0.00	38.35	12	5,145	0.23%
2022/07/25	0	0.00	1	36.65	37.00	-1	5,183	-0.02%
2022/07/22	30	37.79	1	37.20	36.80	29	5,224	0.56%
2022/07/18	1	35.70	3	35.60	36.10	-2	5,373	-0.04%
2022/07/15	2	36.90	3	36.07	36.00	-1	5,369	-0.02%
2022/07/14	3	34.15	3	36.25	36.30	0	5,204	0.00%
2022/07/08	0	0.00	5	33.40	33.60	-5	5,283	-0.09%
2022/07/07	5	31.50	1	30.40	31.50	4	5,211	0.08%
2022/07/04	0	0.00	5	32.10	31.00	-5	5,410	-0.09%
2022/07/01	5	31.70	10	31.68	31.70	-5	5,539	-0.09%
2022/06/30	1	34.60	1	34.60	34.00	0	5,642	0.00%
2022/06/28	1	36.55	1	36.75	36.80	0	5,901	0.00%
2022/06/24	0	0.00	4	37.06	36.85	-4	6,996	-0.06%
2022/06/23	10	36.38	6	35.83	35.95	4	7,501	0.05%
2022/06/22	1	36.60	0	0.00	35.60	1	8,370	0.01%
2022/06/20	25	36.03	0	0.00	35.10	25	9,495	0.26%
2022/06/17	0	0.00	1	36.80	36.95	-1	9,504	-0.01%
2022/06/16	1	37.70	0	0.00	37.40	1	9,509	0.01%
2022/06/15	0	0.00	1	38.65	38.30	-1	9,536	-0.01%
2022/06/14	2	38.28	0	0.00	39.10	2	9,575	0.02%
2022/06/13	5	38.90	0	0.00	38.80	5	9,597	0.05%
2022/06/08	4	41.75	5	40.86	41.25	-1	9,651	-0.01%
2022/06/07	17	40.54	2	40.65	40.30	15	9,377	0.16%
2022/06/06	1	39.50	0	0.00	39.15	1	9,352	0.01%
2022/06/01	0	0.00	5	40.55	40.75	-5	9,549	-0.05%
2022/05/27	3	38.95	3	38.25	38.10	0	9,640	0.00%
2022/05/26	1	37.70	0	0.00	37.40	1	9,685	0.01%
2022/05/25	1	38.60	0	0.00	38.80	1	9,758	0.01%
2022/05/13	0	0.00	1	36.75	36.75	-1	11,807	-0.01%
2022/05/12	2	35.88	3	36.50	35.00	-1	11,857	-0.01%
2022/05/10	1	37.90	2	37.90	38.25	-1	11,976	-0.01%
2022/05/09	2	38.75	0	0.00	38.60	2	12,027	0.02%
2022/05/06	5	39.75	1	40.05	39.85	4	12,155	0.03%
2022/04/28	1	39.00	0	0.00	38.70	1	12,814	0.01%
2022/04/27	0	0.00	3	39.20	38.65	-3	12,841	-0.02%
2022/04/26	1	40.90	2	40.85	40.70	-1	12,772	-0.01%
2022/04/25	1	41.30	6	42.00	40.95	-5	12,852	-0.04%
2022/04/19	1	42.60	1	42.25	42.05	0	13,467	0.00%
2022/04/18	0	0.00	1	43.10	42.35	-1	13,793	-0.01%
2022/04/11	1	44.30	0	0.00	44.00	1	15,448	0.01%
2022/04/08	5	46.12	3	45.93	45.75	2	15,823	0.01%
2022/04/07	0	0.00	1	46.90	45.20	-1	16,675	-0.01%
2022/04/06	3	46.75	2	47.40	47.15	1	16,890	0.01%
2022/04/01	0	0.00	1	46.25	46.10	-1	17,214	-0.01%
2022/03/31	9	47.57	30	46.82	46.80	-21	18,222	-0.12%
2022/03/30	5	48.78	11	48.80	48.25	-6	19,103	-0.03%
2022/03/29	5	47.45	4	48.08	46.95	1	21,757	0.00%
2022/03/28	25	48.08	12	47.67	47.60	13	22,374	0.06%
2022/03/25	14	47.39	19	47.99	47.65	-5	22,255	-0.02%
2022/03/24	51	46.58	27	47.68	45.90	24	21,832	0.11%
2022/03/23	1	45.65	2	44.20	45.75	-1	21,678	0.00%
2022/03/18	0	0.00	31	42.72	43.30	-31	25,021	-0.12%
2022/03/15	7	42.29	10	43.25	41.90	-3	26,355	-0.01%
2022/03/14	0	0.00	15	42.54	43.15	-15	26,570	-0.06%
2022/03/09	5	42.56	3	42.40	42.65	2	27,036	0.01%
2022/03/08	1	43.15	7	42.06	41.75	-6	27,012	-0.02%
2022/03/07	1	43.55	0	0.00	43.00	1	26,897	0.00%
2022/03/04	0	0.00	7	45.83	45.50	-7	26,779	-0.03%
2022/03/03	43	47.20	1	47.95	46.55	42	26,680	0.16%
2022/03/02	1	46.40	0	0.00	46.90	1	26,600	0.00%
2022/03/01	3	45.57	0	0.00	46.85	3	26,662	0.01%
2022/02/25	0	0.00	1	45.30	44.80	-1	26,695	0.00%
2022/02/24	0	0.00	2	44.90	44.05	-2	26,666	-0.01%
2022/02/23	1	46.45	0	0.00	46.50	1	26,540	0.00%
2022/02/22	0	0.00	5	46.26	45.40	-5	26,548	-0.02%
2022/02/21	42	48.05	0	0.00	47.75	42	26,443	0.16%
2022/02/18	0	0.00	2	46.60	47.95	-2	26,335	-0.01%
2022/02/17	9	48.33	8	47.37	46.70	1	26,355	0.00%
2022/02/16	13	46.63	1	47.40	48.15	12	25,774	0.05%
2022/02/11	0	0.00	6	45.48	45.70	-6	25,612	-0.02%
2022/02/10	1	45.25	0	0.00	45.20	1	25,949	0.00%
2022/02/09	2	45.08	0	0.00	45.20	2	25,870	0.01%
2022/02/08	1	44.65	2	45.00	44.95	-1	25,855	0.00%
2022/02/07	11	42.58	2	42.25	43.90	9	25,760	0.03%
2022/01/26	2	41.18	8	40.55	41.60	-6	25,716	-0.02%
2022/01/25	3	41.37	0	0.00	40.80	3	26,178	0.01%
2022/01/24	1	42.30	30	41.27	42.80	-29	26,203	-0.11%
2022/01/21	5	44.10	25	43.00	42.55	-20	26,324	-0.08%
2022/01/20	2	44.60	0	0.00	44.45	2	26,539	0.01%
2022/01/19	2	44.90	0	0.00	44.80	2	27,174	0.01%
2022/01/18	1	45.50	0	0.00	44.80	1	27,675	0.00%
2022/01/17	1	46.50	1	44.35	45.60	0	27,640	0.00%
2022/01/14	0	0.00	3	45.18	44.15	-3	27,650	-0.01%
2022/01/13	2	46.05	19	44.75	45.65	-17	27,830	-0.06%
2022/01/12	0	0.00	6	46.48	46.00	-6	28,004	-0.02%
2022/01/11	6	47.12	0	0.00	46.50	6	27,968	0.02%
2022/01/10	8	48.60	12	48.94	48.70	-4	27,612	-0.01%
2022/01/07	2	47.60	25	48.15	47.75	-23	27,341	-0.08%
2022/01/06	1	49.75	0	0.00	49.60	1	26,889	0.00%
2022/01/05	3	51.70	51	52.10	50.40	-48	26,623	-0.18%
2022/01/04	52	52.07	7	51.17	52.10	45	26,245	0.17%
2022/01/03	4	49.94	1	50.20	50.70	3	25,790	0.01%
2021/12/30	37	52.11	27	52.36	50.30	10	25,335	0.04%
2021/12/29	14	50.86	3	50.40	50.60	11	24,493	0.04%
2021/12/28	7	50.17	0	0.00	50.00	7	24,195	0.03%
2021/12/27	6	50.97	8	51.16	51.70	-2	23,728	-0.01%
2021/12/24	14	49.70	11	49.90	49.40	3	22,652	0.01%
2021/12/23	62	49.51	44	49.92	49.90	18	21,538	0.08%
2021/12/22	15	45.31	11.6	45.73	47.35	3.4	18,101	0.02%
2021/12/21	0	0.00	2	43.30	43.05	-2	17,170	-0.01%
2021/12/20	2	46.40	9	45.17	45.15	-7	16,748	-0.04%
2021/12/17	6	45.13	4	45.96	45.40	2	16,239	0.01%
2021/12/16	26	45.78	22	46.65	46.25	4	15,573	0.03%
2021/12/15	17	42.34	34	42.80	43.80	-17	13,999	-0.12%
2021/12/14	6	41.05	2	39.75	40.80	4	12,584	0.03%
2021/12/13	7	39.95	11	41.92	42.25	-4	11,852	-0.03%
2021/12/10	12	39.93	4	38.90	38.45	8	10,891	0.07%
2021/12/08	5	38.48	0	0.00	38.20	5	10,373	0.05%
2021/12/07	10	39.49	19	38.82	39.10	-9	10,132	-0.09%
2021/12/03	0	0.00	3	36.00	36.20	-3	9,602	-0.03%
2021/11/29	73	34.94	5	35.55	35.45	68	9,748	0.70%
2021/11/26	0	0.00	2	36.33	35.75	-2	9,817	-0.02%
2021/11/25	2	38.55	0	0.00	37.10	2	9,738	0.02%
2021/11/24	0	0.00	2	36.88	38.05	-2	9,614	-0.02%
2021/11/23	1	38.10	0	0.00	36.85	1	9,542	0.01%
2021/11/22	0	0.00	3	37.85	37.70	-3	9,567	-0.03%
2021/11/19	3	38.15	2	37.30	37.35	1	9,684	0.01%
2021/11/18	2	37.58	4	37.56	37.55	-2	9,701	-0.02%
2021/11/17	7	37.35	2	37.50	37.15	5	9,687	0.05%
2021/11/16	2	37.73	3	37.30	37.30	-1	9,737	-0.01%
2021/11/15	5	38.05	4	38.36	38.40	1	9,596	0.01%
2021/11/10	0	0.00	1	37.70	37.30	-1	9,529	-0.01%
2021/11/09	1	37.60	0	0.00	37.70	1	9,481	0.01%
2021/11/08	1	35.80	0	0.00	35.50	1	9,209	0.01%
2021/11/04	0	0.00	5	35.64	35.25	-5	9,424	-0.05%
2021/11/03	2	35.55	0	0.00	35.20	2	9,455	0.02%
2021/11/02	5	37.15	0	0.00	35.45	5	9,494	0.05%
2021/11/01	5	37.50	7	36.91	36.80	-2	9,020	-0.02%
2021/10/29	7	37.19	3	37.10	36.80	4	8,881	0.05%
2021/10/28	3	36.98	3	36.70	36.30	0	8,571	0.00%
2021/10/27	3	37.18	3	36.62	36.30	0	8,202	0.00%
2021/10/26	3	36.15	3	36.00	37.25	0	7,558	0.00%
2021/10/25	0	0.00	1	34.35	33.90	-1	7,035	-0.01%
2021/10/22	0	0.00	1	34.75	34.80	-1	7,167	-0.01%
2021/10/21	12	34.88	5	35.08	35.30	7	7,157	0.10%
2021/10/20	8	35.02	0	0.00	35.30	8	7,123	0.11%
2021/10/13	2	30.00	0	0.00	29.90	2	7,365	0.03%
2021/10/12	1	31.40	0	0.00	30.75	1	7,493	0.01%
2021/10/08	2	31.58	2	31.60	31.30	0	7,645	0.00%
2021/10/07	0	0.00	9	31.54	31.65	-9	7,809	-0.12%
2021/10/06	9	30.95	1	31.05	30.55	8	8,574	0.09%
2021/10/05	0	0.00	1	28.65	30.60	-1	9,372	-0.01%
2021/10/04	3	29.77	1	29.75	29.00	2	9,871	0.02%
2021/09/30	2	31.65	0	0.00	32.15	2	11,451	0.02%
2021/09/29	2	32.00	0	0.00	31.30	2	11,934	0.02%
2021/09/28	1	33.55	2	32.55	32.35	-1	12,399	-0.01%
2021/09/27	4	33.60	4	33.20	33.25	0	12,598	0.00%
2021/09/22	0	0.00	2	31.25	31.50	-2	13,700	-0.01%
2021/09/16	2	32.80	0	0.00	32.65	2	15,957	0.01%
2021/09/10	0	0.00	18	32.56	32.85	-18	16,909	-0.11%
2021/09/08	0	0.00	2	32.20	32.05	-2	17,334	-0.01%
2021/09/06	2	33.95	0	0.00	33.45	2	18,298	0.01%
2021/09/03	20	34.85	1	34.85	34.90	19	18,328	0.10%
2021/09/01	1	35.90	0	0.00	35.80	1	18,456	0.01%
2021/08/25	3	36.15	0	0.00	36.10	3	19,122	0.02%
2021/08/23	1	34.90	0	0.00	34.90	1	19,627	0.01%
2021/08/20	0	0.00	1	33.65	34.05	-1	19,925	-0.01%
2021/08/19	0	0.00	1	32.90	32.50	-1	20,009	0.00%
2021/08/18	1	33.75	3	33.38	34.45	-2	20,301	-0.01%
2021/08/17	2	31.80	1	32.45	31.80	1	20,427	0.00%
2021/08/16	0	0.00	7	34.84	34.10	-7	20,432	-0.03%
2021/08/13	3	36.80	0	0.00	35.80	3	20,452	0.01%
2021/08/12	4	38.26	4	38.29	38.25	0	20,523	0.00%
2021/08/11	0	0.00	10	37.88	38.95	-10	20,594	-0.05%
2021/08/10	3	37.67	9	37.87	37.65	-6	20,667	-0.03%
2021/08/09	1	37.05	2	38.35	37.05	-1	20,854	0.00%
2021/08/06	1	37.40	5	37.71	37.60	-4	21,081	-0.02%
2021/08/05	5	36.67	7	36.79	36.60	-2	21,273	-0.01%
2021/08/03	2	38.35	0	0.00	37.65	2	22,054	0.01%
2021/07/30	4	38.03	3	38.50	37.90	1	22,477	0.00%
2021/07/29	2	38.50	2	38.65	38.40	0	22,689	0.00%
2021/07/28	10	37.40	4	37.84	38.10	6	22,900	0.03%
2021/07/27	4	39.93	1	40.05	39.65	3	23,195	0.01%
2021/07/26	6	41.56	4	41.36	41.60	2	23,492	0.01%
2021/07/23	1	39.45	5	40.31	40.05	-4	24,314	-0.02%
2021/07/22	13	38.86	13	38.94	38.90	0	24,927	0.00%
2021/07/21	3	38.85	16	38.43	37.75	-13	25,844	-0.05%
2021/07/20	7	38.25	67	38.27	37.75	-60	25,772	-0.23%
2021/07/19	0	0.00	27	40.48	39.80	-27	25,664	-0.11%
2021/07/16	10	40.76	5	40.89	40.50	5	25,559	0.02%
2021/07/15	0	0.00	6	40.78	40.90	-6	25,443	-0.02%
2021/07/14	53	41.46	11	40.53	40.45	42	25,327	0.17%
2021/07/13	56	42.46	85	42.74	41.35	-29	25,095	-0.12%
2021/07/12	15	41.74	7	43.24	43.15	8	24,316	0.03%
2021/07/09	56	42.33	7	41.76	41.20	49	23,498	0.21%
2021/07/08	16	41.93	2	42.20	42.40	14	22,982	0.06%
2021/07/07	1	42.10	30	42.34	40.80	-29	22,452	-0.13%
2021/07/06	24	41.86	6	43.00	43.00	18	21,586	0.08%
2021/07/05	10	38.60	27	39.30	39.10	-17	21,259	-0.08%
2021/07/02	2	37.35	5	37.62	37.60	-3	21,926	-0.01%
2021/07/01	3	36.70	0	0.00	36.90	3	21,974	0.01%
2021/06/30	4	38.64	1	38.15	38.15	3	21,976	0.01%
2021/06/29	9	40.07	3	38.23	37.25	6	21,852	0.03%
2021/06/28	29	40.12	24	39.92	39.75	5	21,547	0.02%
2021/06/25	2	38.63	6	38.38	39.80	-4	20,099	-0.02%
2021/06/24	10	36.20	2	36.20	36.20	8	19,674	0.04%
2021/06/23	5	35.57	4	34.98	35.80	1	19,435	0.01%
2021/06/22	4	33.79	11	34.90	33.40	-7	19,356	-0.04%
2021/06/21	13	34.46	3	34.23	34.05	10	19,369	0.05%
2021/06/18	7	35.91	2	36.75	35.85	5	19,561	0.03%
2021/06/17	5	36.25	8	36.33	36.30	-3	21,100	-0.01%
2021/06/16	34	36.51	30	35.66	35.25	4	22,480	0.02%
2021/06/15	3	35.32	11	35.74	36.55	-8	23,594	-0.03%
2021/06/11	2	33.55	2	33.95	33.25	0	24,009	0.00%
2021/06/10	2	33.30	0	0.00	33.20	2	24,903	0.01%
2021/06/09	0	0.00	1	34.30	33.25	-1	25,010	0.00%
2021/06/08	2	34.25	4	34.70	34.75	-2	24,966	-0.01%
2021/06/07	3	34.47	10	34.93	34.30	-7	24,939	-0.03%
2021/06/04	6	36.38	11	36.74	36.10	-5	24,757	-0.02%
2021/06/03	9	36.01	5	36.98	36.20	4	24,630	0.02%
2021/06/02	0	0.00	6	37.00	35.40	-6	24,417	-0.02%
2021/06/01	19	36.19	8.9	36.59	36.70	10.1	24,292	0.04%
2021/05/31	4	36.63	0	0.00	36.40	4	24,079	0.02%
2021/05/28	3	33.42	2	33.80	33.80	1	24,205	0.00%
2021/05/26	1	30.00	5	30.00	30.40	-4	24,713	-0.02%
2021/05/25	1	31.15	2	30.40	31.15	-1	24,380	0.00%
2021/05/24	3	28.30	11	28.25	28.35	-8	24,247	-0.03%
2021/05/21	0	0.00	3	28.15	27.90	-3	24,179	-0.01%
2021/05/19	3	27.73	2	28.90	27.65	1	24,174	0.00%
2021/05/18	2	27.95	3	27.72	28.15	-1	24,050	0.00%
2021/05/17	2	26.40	26	25.94	25.60	-24	23,768	-0.10%
2021/05/14	5	28.56	3	28.05	28.40	2	23,502	0.01%
2021/05/13	12	29.79	13	30.07	29.85	-1	23,224	0.00%
2021/05/12	10	30.89	12	31.00	30.40	-2	22,926	-0.01%
2021/05/11	9	32.01	4	34.05	32.10	5	22,378	0.02%
2021/05/10	19	36.12	0	0.00	35.30	19	22,094	0.09%
2021/05/07	1	35.25	4	34.99	36.95	-3	21,966	-0.01%
2021/05/06	4	34.54	20	35.36	34.30	-16	21,867	-0.07%
2021/05/05	19	35.09	3	36.25	34.45	16	21,673	0.07%
2021/05/04	8	36.43	14	35.33	36.10	-6	21,592	-0.03%
2021/05/03	9	39.68	17	39.93	38.70	-8	21,235	-0.04%
2021/04/29	26	47.12	26	44.81	42.95	0	20,791	0.00%
2021/04/28	13	43.22	43.5	43.82	45.10	-30.5	19,829	-0.15%
2021/04/27	21	42.43	4	42.45	41.00	17	19,229	0.09%
2021/04/26	0	0.00	3	39.90	39.90	-3	18,422	-0.02%
2021/04/23	8	35.01	0	0.00	36.30	8	18,508	0.04%
2021/04/16	0	0.00	2	35.60	36.40	-2	20,088	-0.01%
2021/04/12	2	34.90	1	34.90	38.00	1	20,566	0.00%
2021/04/09	0	0.00	9	37.80	37.80	-9	20,758	-0.04%
2021/04/08	36	41.74	5	41.52	41.95	31	20,895	0.15%
2021/04/07	3	38.23	13	38.05	38.90	-10	19,783	-0.05%
2021/04/06	7	34.69	8.6	35.07	35.40	-1.6	19,602	-0.01%
2021/04/01	10	31.09	11.7	31.13	32.20	-1.7	19,483	-0.01%
2021/03/31	7	28.90	5	29.20	29.30	2	19,341	0.01%
2021/03/30	6	29.25	5	28.41	29.30	1	19,307	0.01%
2021/03/29	0	0.00	1	27.00	26.95	-1	19,141	-0.01%
2021/03/26	0	0.00	8	25.55	26.20	-8	19,240	-0.04%
2021/03/25	9	26.63	2	26.15	25.75	7	19,364	0.04%
2021/03/24	1	24.90	5	25.18	25.30	-4	20,185	-0.02%
2021/03/23	3	24.20	6	24.28	24.45	-3	20,830	-0.01%
2021/03/22	38	26.72	41	26.54	26.00	-3	20,580	-0.01%
2021/03/19	40	23.81	56	24.78	25.55	-16	19,048	-0.08%
2021/03/18	16	22.88	45	23.00	23.25	-29	17,938	-0.16%
2021/03/17	3	20.83	18.9	20.96	21.15	-15.9	16,444	-0.10%
2021/03/16	14	19.46	10	19.55	19.25	4	15,750	0.03%
2021/03/15	4	18.39	1	18.70	18.50	3	14,969	0.02%
2021/03/08	4	16.78	1	16.90	16.80	3	17,152	0.02%
2021/03/05	2	17.35	0	0.00	17.30	2	17,645	0.01%
2021/03/04	1	17.50	0	0.00	17.35	1	17,670	0.01%
2021/03/03	7	18.10	0	0.00	17.80	7	17,605	0.04%
2021/03/02	0	0.00	6.1	19.34	19.45	-6.1	17,445	-0.03%
2021/02/26	2	17.90	10	18.00	17.85	-8	16,612	-0.05%
2021/02/24	0	0.00	2	17.80	17.50	-2	16,430	-0.01%
2021/02/22	1	17.75	16	17.90	17.70	-15	16,355	-0.09%
2021/02/19	2	17.10	3	17.10	17.25	-1	16,104	-0.01%
2021/02/18	1	16.90	0	0.00	16.85	1	16,065	0.01%
2021/02/17	0	0.00	20	16.55	16.60	-20	15,983	-0.13%
2021/02/05	13	15.89	0	0.00	15.80	13	15,950	0.08%
2021/02/04	2	16.05	0	0.00	16.10	2	16,037	0.01%
2021/01/29	4	16.60	0	0.00	16.50	4	16,124	0.02%
2021/01/28	1	16.75	12	17.12	17.05	-11	16,239	-0.07%
2021/01/25	0	0.00	4	16.00	15.95	-4	16,194	-0.02%
2021/01/22	0	0.00	3	16.03	15.95	-3	16,058	-0.02%
2021/01/21	6	16.28	4	16.00	15.90	2	16,017	0.01%
2021/01/20	13	16.67	2	16.60	16.40	11	15,875	0.07%
2021/01/19	4	17.43	10	17.80	17.55	-6	15,684	-0.04%
2021/01/18	26	17.22	1	17.05	17.20	25	15,497	0.16%
2021/01/15	14	17.81	5	17.78	17.80	9	15,367	0.06%
2021/01/14	7	18.17	21	18.05	18.25	-14	15,141	-0.09%
2021/01/13	6	17.67	2	17.75	17.45	4	14,972	0.03%
2021/01/12	24	18.06	8	17.51	17.10	16	14,844	0.11%
2021/01/11	8	18.26	10	17.74	18.25	-2	14,511	-0.01%
2021/01/08	8	16.95	0	0.00	16.75	8	14,277	0.06%
2021/01/07	2	16.25	25	16.75	16.70	-23	14,733	-0.16%
2021/01/06	19	16.17	10	16.45	16.00	9	14,688	0.06%
2021/01/05	10	16.70	0	0.00	16.55	10	14,508	0.07%
2021/01/04	0	0.00	1	17.00	16.95	-1	14,338	-0.01%
2020/12/31	5	16.70	2	16.60	16.30	3	13,928	0.02%
2020/12/30	0	0.00	1	16.20	16.15	-1	13,640	-0.01%
2020/12/29	2	16.20	0	0.00	16.15	2	13,589	0.01%
2020/12/28	0	0.00	40	16.08	16.15	-40	13,565	-0.29%
2020/12/25	2	16.28	0	0.00	16.50	2	13,417	0.01%
2020/12/24	5	16.40	0	0.00	16.30	5	13,307	0.04%
2020/12/22	11	16.45	7	16.06	15.70	4	13,100	0.03%
2020/12/21	1	16.55	0	0.00	16.55	1	12,998	0.01%
2020/12/18	23	17.19	1	17.40	16.70	22	13,098	0.17%
2020/12/17	5	16.85	36	17.02	17.35	-31	12,820	-0.24%
2020/12/14	14	16.06	4	15.91	16.20	10	12,329	0.08%
2020/12/10	10	15.85	4	15.70	15.45	6	11,707	0.05%
2020/12/09	10	15.55	0	0.00	15.35	10	11,550	0.09%
2020/12/08	41	15.73	0	0.00	15.80	41	11,360	0.36%
2020/12/07	1	14.40	2	14.60	16.00	-1	11,045	-0.01%
2020/12/04	3	15.45	0	0.00	15.50	3	10,384	0.03%
2020/12/03	10	15.40	0	0.00	15.15	10	10,014	0.10%
2020/12/02	7	14.37	7	14.21	14.60	0	9,500	0.00%
2020/12/01	0	0.00	7	13.79	14.20	-7	8,759	-0.08%
2020/11/30	3	12.67	0	0.00	12.95	3	8,208	0.04%
2020/11/27	10	12.35	0	0.00	12.60	10	8,177	0.12%
2020/11/26	1	13.00	7	12.89	12.35	-6	8,290	-0.07%
2020/11/25	2	12.35	0	0.00	12.00	2	7,863	0.03%
2020/11/24	13	11.96	0	0.00	11.90	13	7,777	0.17%
2020/11/23	1	11.90	2	11.80	11.90	-1	7,737	-0.01%
2020/11/18	0	0.00	5	11.70	11.50	-5	7,661	-0.07%
2020/11/12	14	11.55	0	0.00	11.40	14	7,793	0.18%
2020/11/10	0	0.00	1	11.80	11.60	-1	7,638	-0.01%
2020/11/09	5	12.25	0	0.00	11.95	5	7,582	0.07%
2020/11/04	0	0.00	2	12.20	12.15	-2	7,283	-0.03%
2020/11/03	5	12.32	0	0.00	12.05	5	7,167	0.07%
2020/11/02	5	11.65	3	11.60	11.80	2	6,852	0.03%
2020/10/30	0	0.00	6	12.00	11.70	-6	6,847	-0.09%
2020/10/29	0	0.00	1	11.60	11.90	-1	6,819	-0.01%
2020/10/28	0	0.00	2	11.68	11.55	-2	6,764	-0.03%
2020/10/27	2	12.00	4	12.03	11.85	-2	6,709	-0.03%
2020/10/26	8	12.20	14	12.24	11.95	-6	6,669	-0.09%
2020/10/23	3	12.07	0	0.00	12.00	3	6,583	0.05%
2020/10/21	2	12.00	0	0.00	12.05	2	6,496	0.03%
2020/10/20	6	12.13	9	12.01	12.20	-3	6,428	-0.05%
2020/10/19	12	11.72	1	12.25	12.25	11	6,340	0.17%
2020/10/16	11	12.16	7	12.26	11.50	4	6,182	0.06%
2020/10/15	9	12.15	7	12.40	12.40	2	5,884	0.03%
2020/10/14	2	10.60	0	0.00	11.30	2	5,207	0.04%
2020/10/07	1	10.50	0	0.00	10.55	1	5,218	0.02%
2020/10/06	5	10.35	1	10.40	10.40	4	5,482	0.07%
2020/09/23	0	0.00	4	11.10	10.50	-4	5,481	-0.07%
2020/09/22	9	11.81	0	0.00	11.50	9	5,275	0.17%
2020/09/21	0	0.00	5	11.80	12.00	-5	4,595	-0.11%
2020/09/17	0	0.00	2	10.65	10.50	-2	3,951	-0.05%
2020/09/01	2	10.30	4	9.91	10.35	-2	3,458	-0.06%
2020/08/27	3	9.55	0	0.00	9.52	3	3,220	0.09%
2020/08/26	0.1	9.54	0	0.00	9.60	0.1	3,253	0.00%
2020/08/24	2	9.99	2	10.05	9.75	0	3,292	0.00%
2020/08/21	1	9.80	0	0.00	9.86	1	3,349	0.03%
2020/08/06	0	0.00	7	9.20	9.13	-7	2,864	-0.24%
2020/07/02	3	9.01	0	0.00	9.23	3	1,668	0.18%
2020/06/29	0	7.84	0	0.00	7.85	0	1,339	0.00%
2020/06/15	0	0.00	10	7.86	7.69	-10	1,361	-0.73%
2020/05/22	5	6.96	0	0.00	6.95	5	864	0.58%
2020/05/21	5	7.15	0	0.00	7.06	5	855	0.58%
2019/12/23	3	10.55	3	10.15	10.10	0	994	0.00%
2019/12/19	0.1	9.86	0	0.00	9.90	0.1	890	0.02%
2019/12/18	0	0.00	3	9.95	9.92	-3	898	-0.33%
2019/11/28	2	9.70	0	0.00	9.65	2	654	0.31%
2019/11/12	3	8.96	0	0.00	8.97	3	493	0.61%
2019/09/26	5	8.70	0	0.00	8.69	5	543	0.92%
2019/08/13	0	0.00	2	8.02	8.02	-2	476	-0.42%
2019/08/05	0	0.00	3	8.39	8.40	-3	501	-0.60%
2019/06/14	0	0.00	6.9	9.01	9.02	-6.9	813	-0.84%
2019/04/17	0	0.00	5	11.00	10.90	-5	1,936	-0.26%
2019/03/11	0	0.00	4	11.75	11.85	-4	1,734	-0.23%
2019/03/07	4	11.28	0	0.00	11.30	4	1,642	0.24%
2019/03/06	0	0.00	1	11.25	11.45	-1	1,629	-0.06%
2019/01/11	10	10.50	0	0.00	10.40	10	1,273	0.79%
2019/01/10	0	0.00	1	10.30	10.50	-1	1,197	-0.08%
2019/01/09	1	10.30	0	0.00	10.30	1	1,191	0.08%
2019/01/03	1	10.30	0	0.00	10.25	1	1,255	0.08%
2018/12/13	2	10.60	2	10.65	10.50	0	1,022	0.00%
2018/12/11	2	10.63	0	0.00	10.60	2	988	0.20%
2018/12/06	2	10.10	0	0.00	10.10	2	882	0.23%
2018/11/23	0	0.00	3	9.71	9.47	-3	844	-0.36%
2018/11/21	0	0.00	1	9.28	9.16	-1	773	-0.13%
2018/11/16	0	0.00	10	9.00	8.81	-10	863	-1.16%
2018/11/08	0	0.00	5	8.64	8.60	-5	940	-0.53%
2018/11/06	2	8.41	0	0.00	8.33	2	974	0.21%
2018/11/02	3	8.56	0	0.00	8.54	3	1,047	0.29%
2018/10/15	3	8.45	0	0.00	8.46	3	1,035	0.29%
2018/08/08	0	0.00	6	10.80	10.80	-6	1,477	-0.41%
2018/07/26	0	0.00	1	10.65	10.65	-1	1,549	-0.06%
2018/07/10	0	0.00	16	10.40	10.45	-16	1,629	-0.98%
2018/06/15	0	0.00	2	11.40	11.40	-2	1,701	-0.12%
2018/06/12	0	0.00	1	11.55	11.55	-1	1,636	-0.06%
2018/06/07	19	11.75	5	11.75	11.75	14	1,481	0.95%
2018/06/05	5	10.50	0	0.00	10.45	5	1,300	0.38%
2018/06/04	0	0.00	25	10.75	10.55	-25	1,357	-1.84%
2018/05/30	5	10.05	0	0.00	10.05	5	1,328	0.38%
2018/05/29	0	0.00	10	10.20	10.25	-10	1,324	-0.75%
2018/05/24	1	10.00	0	0.00	10.00	1	1,362	0.07%
2018/05/17	0	0.00	14	9.76	9.92	-14	1,404	-1.00%
2018/05/15	0	0.00	26	10.20	10.10	-26	1,384	-1.88%
2018/04/18	0	0.00	1	11.40	11.40	-1	1,607	-0.06%
2018/04/17	5	11.45	0	0.00	11.30	5	1,626	0.31%
2018/03/21	44	12.20	0	0.00	12.00	44	2,885	1.53%
2018/03/20	0	0.00	10	12.20	12.20	-10	2,933	-0.34%
2018/03/19	5	12.35	0	0.00	12.30	5	3,171	0.16%
2018/03/16	10	12.85	0	0.00	12.70	10	3,272	0.31%
2018/03/12	20	12.80	0	0.00	12.70	20	3,344	0.60%
2018/03/08	0	0.00	50	13.06	13.10	-50	3,355	-1.49%
2018/03/05	0	0.00	0.1	12.65	12.65	-0.1	3,683	0.00%
2018/02/27	1	13.10	0	0.00	12.90	1	3,731	0.03%
2018/02/23	30	12.60	10	12.80	12.80	20	3,688	0.54%
2018/02/01	0	0.00	10	13.30	13.15	-10	3,670	-0.27%
2018/01/30	6	13.15	0	0.00	13.20	6	3,786	0.16%
2018/01/23	50	13.42	0	0.00	13.25	50	3,914	1.28%
2018/01/02	5	14.40	5	14.20	14.25	0	4,014	0.00%