飛宏 (2457)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.6
漲跌
▼0.4
漲幅
-0.78%
成交量
1,898張
產業
上市電子零組件類股
749人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	8	62.66	7	62.89	62.50	1	25,805	0.00%
2023/04/06	1	62.30	3	59.67	61.60	-2	25,429	-0.01%
2023/03/31	6	62.63	13	62.82	60.30	-7	25,221	-0.03%
2023/03/30	8	60.98	6	61.15	60.80	2	24,733	0.01%
2023/03/29	98	59.78	78	59.92	59.80	20	24,759	0.08%
2023/03/28	37	59.40	44	59.60	59.20	-7	25,009	-0.03%
2023/03/27	52	60.01	47	60.56	59.80	5	24,753	0.02%
2023/03/24	30	60.00	32	59.54	60.00	-2	24,383	-0.01%
2023/03/23	6	59.30	4	59.33	59.50	2	24,068	0.01%
2023/03/22	68	59.53	64	60.71	59.00	4	23,610	0.02%
2023/03/21	80	63.13	83	61.79	61.10	-3	22,529	-0.01%
2023/03/20	95	59.76	99	59.23	59.50	-4	20,843	-0.02%
2023/03/17	98	59.44	96	59.71	59.10	2	20,016	0.01%
2023/03/16	92	57.99	88	58.21	58.50	4	18,949	0.02%
2023/03/15	140	59.01	153	59.60	59.20	-13	18,059	-0.07%	大買/大賣/
2023/03/14	95	57.61	110.8	56.35	58.40	-15.8	17,276	-0.09%	大賣/
2023/03/13	149	56.46	137	55.45	56.20	12	15,806	0.08%	大買/大賣/
2023/03/10	77	57.11	91	56.06	56.60	-14	14,616	-0.10%
2023/03/09	54	55.26	59	55.74	54.80	-5	13,026	-0.04%
2023/03/08	60	51.74	70	50.34	54.70	-10	11,630	-0.09%
2023/03/07	60	50.36	70	49.65	49.80	-10	10,742	-0.09%
2023/03/06	37	48.77	42	48.06	48.75	-5	10,455	-0.05%
2023/03/03	63	48.60	54	47.37	46.90	9	10,502	0.09%
2023/03/02	10	46.39	9	46.02	47.05	1	10,050	0.01%
2023/03/01	8	45.47	10	45.72	45.60	-2	9,884	-0.02%
2023/02/24	24	45.73	34	46.35	45.45	-10	9,774	-0.10%
2023/02/23	85	46.69	67	46.74	46.60	18	9,572	0.19%
2023/02/22	53	46.67	46	46.04	47.20	7	9,388	0.07%
2023/02/21	79	46.76	61	47.16	46.70	18	9,065	0.20%
2023/02/20	44	44.88	59.5	43.72	46.35	-15.5	7,673	-0.20%
2023/02/17	15	41.98	15	42.29	42.15	0	7,037	0.00%
2023/02/16	39	42.56	47	42.11	42.35	-8	6,955	-0.12%
2023/02/15	1	40.40	0	0.00	40.75	1	6,725	0.01%
2023/02/10	12	39.87	12	40.54	39.90	0	6,759	0.00%
2023/02/09	6	41.52	11	41.30	41.35	-5	6,706	-0.07%
2023/02/08	4	41.06	4	41.59	41.05	0	6,678	0.00%
2023/02/07	7	41.36	7	41.21	41.25	0	6,645	0.00%
2023/02/02	7	40.52	15	40.81	40.60	-8	6,560	-0.12%
2023/02/01	1	40.40	1	39.85	40.45	0	6,540	0.00%
2023/01/31	1	39.35	0	0.00	39.65	1	6,526	0.02%
2023/01/30	2	38.85	0	0.00	38.85	2	6,526	0.03%
2023/01/17	3	37.95	0	0.00	38.00	3	6,521	0.05%
2023/01/13	1	38.75	1	37.95	38.00	0	6,533	0.00%
2023/01/12	1	38.85	1	38.95	38.70	0	6,519	0.00%
2023/01/11	1	39.10	0	0.00	39.00	1	6,554	0.02%
2023/01/10	1	40.50	2	40.25	40.10	-1	6,526	-0.02%
2023/01/09	0	0.00	8	40.25	40.15	-8	6,569	-0.12%
2023/01/06	2	39.90	4	40.21	40.05	-2	6,595	-0.03%
2023/01/05	6	40.47	4	40.69	40.05	2	6,654	0.03%
2023/01/04	7	40.40	8	40.20	40.10	-1	6,663	-0.02%
2023/01/03	2	39.95	2	39.83	39.95	0	6,679	0.00%
2022/12/30	8	39.64	2	40.13	39.45	6	6,707	0.09%
2022/12/29	5	39.25	4	39.28	39.65	1	6,837	0.01%
2022/12/28	0	0.00	1	39.30	39.00	-1	6,845	-0.01%
2022/12/27	0	0.00	1	40.15	40.05	-1	6,843	-0.01%
2022/12/26	7	40.04	8	40.67	40.00	-1	6,852	-0.01%
2022/12/23	10	41.12	21	41.01	41.00	-11	6,825	-0.16%
2022/12/22	72	41.76	76	42.64	41.50	-4	6,795	-0.06%
2022/12/21	61	42.14	59	41.57	42.40	2	6,585	0.03%
2022/12/20	152	40.83	146	42.43	40.65	6	6,274	0.10%	大買/大賣/
2022/12/19	8	41.06	7	40.38	41.25	1	5,759	0.02%
2022/12/16	7	39.61	2	39.53	39.40	5	5,685	0.09%
2022/12/15	3	40.50	3	40.15	40.50	0	5,680	0.00%
2022/12/14	1	39.70	0	0.00	39.70	1	5,709	0.02%
2022/12/09	8	40.13	8	40.88	39.90	0	6,895	0.00%
2022/12/08	0	0.00	2	39.95	39.80	-2	6,969	-0.03%
2022/12/07	5	40.40	6	40.04	39.75	-1	6,967	-0.01%
2022/12/06	49	41.78	43.2	43.01	41.65	5.8	6,883	0.08%
2022/12/05	23	41.71	7	42.18	41.70	16	6,639	0.24%
2022/12/02	3	41.77	2	41.58	41.75	1	6,574	0.02%
2022/12/01	16	41.64	16	42.07	41.60	0	6,509	0.00%
2022/11/30	64	41.94	65	42.43	41.80	-1	6,398	-0.02%
2022/11/29	38	41.09	34	40.80	41.25	4	6,186	0.06%
2022/11/28	148	41.86	152	42.57	41.70	-4	6,208	-0.06%	大買/大賣/
2022/11/25	38	40.89	41.1	40.18	42.30	-3.1	5,779	-0.05%
2022/11/24	0	0.00	1.1	39.57	38.85	-1.1	5,224	-0.02%
2022/11/18	3	37.35	3	38.95	37.30	0	5,005	0.00%
2022/11/16	6	37.86	6	38.25	37.85	0	4,917	0.00%
2022/11/11	19	37.13	23	38.21	36.80	-4	4,958	-0.08%
2022/11/10	0	0.00	30	38.10	37.80	-30	4,919	-0.61%
2022/11/09	1	37.80	1	38.10	37.90	0	4,957	0.00%
2022/11/08	34	37.78	34	38.46	37.45	0	4,996	0.00%
2022/11/07	32	37.73	2	37.98	37.75	30	4,977	0.60%
2022/10/28	1	35.60	0	0.00	35.25	1	5,227	0.02%
2022/10/24	0	0.00	3	35.10	34.80	-3	5,376	-0.06%
2022/10/21	3	34.65	0	0.00	34.30	3	5,389	0.06%
2022/10/19	0	0.00	6	36.45	36.10	-6	5,391	-0.11%
2022/10/18	6	35.70	0	0.00	35.40	6	5,368	0.11%
2022/10/13	0	0.00	4	33.40	33.40	-4	5,492	-0.07%
2022/10/11	1	36.40	1	37.05	36.10	0	5,477	0.00%
2022/10/07	0	0.00	2	38.20	38.20	-2	5,656	-0.04%
2022/10/06	3	38.20	1	38.65	38.20	2	5,817	0.03%
2022/10/04	1	36.55	1	36.85	37.05	0	5,697	0.00%
2022/09/30	0	0.00	2	35.18	35.50	-2	5,806	-0.03%
2022/09/29	2	35.25	3	35.78	35.35	-1	5,817	-0.02%
2022/09/28	8	35.96	4	36.33	34.85	4	5,833	0.07%
2022/09/27	2.3	35.87	7	36.24	36.50	-4.8	5,809	-0.08%
2022/09/26	4	36.50	3	36.12	35.75	1	5,831	0.02%
2022/09/23	4	38.31	1	38.10	38.05	3	5,846	0.05%
2022/09/22	14	38.79	16	38.23	39.10	-2	5,876	-0.03%
2022/09/21	17	38.69	16	39.28	38.90	1	5,857	0.02%
2022/09/20	4	39.08	7	39.39	39.35	-3	5,801	-0.05%
2022/09/19	126	39.24	125	40.92	38.95	1	5,647	0.02%	大買/大賣/
2022/09/16	80	41.72	81	40.55	41.60	-1	5,366	-0.02%
2022/09/15	37	39.25	37	40.31	39.20	0	4,783	0.00%
2022/09/14	1	37.70	7	38.71	39.30	-6	4,728	-0.13%
2022/09/13	14	39.17	19	39.13	39.15	-5	4,738	-0.11%
2022/09/12	0	0.00	2	38.80	39.20	-2	4,743	-0.04%
2022/09/08	0	0.00	0.3	37.15	37.30	-0.3	4,754	-0.01%
2022/09/07	5	36.94	2	36.98	36.60	3	4,787	0.06%
2022/09/06	6	37.40	1.2	37.08	37.00	4.8	4,806	0.10%
2022/09/05	41	38.38	38.5	39.42	38.15	2.5	4,777	0.05%
2022/09/02	33	40.26	31	40.59	40.30	2	4,717	0.04%
2022/09/01	0	0.00	5	39.80	39.55	-5	4,520	-0.11%
2022/08/31	3	39.10	3	38.90	39.15	0	4,456	0.00%
2022/08/29	2	37.85	1	38.10	37.80	1	4,845	0.02%
2022/08/26	0	0.00	5	39.84	39.60	-5	4,835	-0.10%
2022/08/24	1	38.20	1	38.40	38.10	0	5,138	0.00%
2022/08/23	3	38.27	3	37.63	38.35	0	5,152	0.00%
2022/08/22	3	38.42	0	0.00	38.40	3	5,192	0.06%
2022/08/19	2	39.73	2	40.23	39.45	0	5,279	0.00%
2022/08/18	0	0.00	2	40.10	39.90	-2	5,301	-0.04%
2022/08/16	0	0.00	1	39.35	39.15	-1	5,267	-0.02%
2022/08/15	3	39.13	5	38.71	39.10	-2	5,227	-0.04%
2022/08/12	2	37.60	4	38.04	38.05	-2	5,186	-0.04%
2022/08/11	61	37.95	55	39.01	37.90	6	5,185	0.12%
2022/08/10	0	0.00	9	38.23	38.25	-9	5,096	-0.18%
2022/08/09	3	37.93	2	38.20	37.95	1	5,102	0.02%
2022/08/08	2	37.40	2	36.95	37.55	0	5,119	0.00%
2022/08/05	12	37.73	12	37.08	37.60	0	5,162	0.00%
2022/08/04	1	35.70	1	35.85	35.95	0	5,183	0.00%
2022/08/02	1	36.40	1	36.95	36.50	0	5,192	0.00%
2022/07/29	4	37.16	4	37.23	37.20	0	5,100	0.00%
2022/07/28	1	36.65	1	37.20	36.60	0	5,127	0.00%
2022/07/27	0	0.00	0.2	36.70	36.65	-0.2	5,139	0.00%
2022/07/26	0	0.00	1	36.10	36.15	-1	5,173	-0.02%
2022/07/22	13	36.77	13	37.83	36.80	0	5,224	0.00%
2022/07/21	11	37.40	9	36.77	37.35	2	5,315	0.04%
2022/07/20	6	36.18	6	36.64	36.05	0	5,269	0.00%
2022/07/18	6	36.01	6	36.36	36.10	0	5,373	0.00%
2022/07/15	75	36.24	73	36.50	36.00	2	5,369	0.04%
2022/07/14	1	36.00	2	35.65	36.30	-1	5,204	-0.02%
2022/07/08	0	0.00	1	33.00	33.60	-1	5,283	-0.02%
2022/07/06	2	30.25	0	0.00	30.25	2	5,275	0.04%
2022/07/05	0	0.00	5	31.70	31.95	-5	5,373	-0.09%
2022/07/01	3	32.90	0	0.00	31.70	3	5,539	0.05%
2022/06/30	0	0.00	1	34.00	34.00	-1	5,642	-0.02%
2022/06/24	2	37.40	0	0.00	36.85	2	6,996	0.03%
2022/06/22	0	0.00	2	36.30	35.60	-2	8,370	-0.02%
2022/06/14	1	39.10	0	0.00	39.10	1	9,575	0.01%
2022/06/13	2.1	38.81	2	38.95	38.80	0.1	9,597	0.00%
2022/06/10	8	40.01	8	39.77	40.00	0	9,611	0.00%
2022/06/09	17	40.67	10	40.91	40.60	7	9,630	0.07%
2022/06/08	56	41.22	59	41.51	41.25	-3	9,651	-0.03%
2022/06/07	1	40.40	1	40.60	40.30	0	9,377	0.00%
2022/06/06	11	39.28	11	39.61	39.15	0	9,352	0.00%
2022/06/02	13	40.02	12	40.20	40.00	1	9,466	0.01%
2022/06/01	5	41.27	5	41.57	40.75	0	9,549	0.00%
2022/05/31	2	39.35	0	0.00	39.40	2	9,420	0.02%
2022/05/27	2	38.28	2	38.73	38.10	0	9,640	0.00%
2022/05/26	7	37.64	6	38.45	37.40	1	9,685	0.01%
2022/05/25	1.1	38.69	0	0.00	38.80	1.1	9,758	0.01%
2022/05/24	0	0.00	1	37.75	37.50	-1	9,920	-0.01%
2022/05/23	2	38.55	1	39.00	38.35	1	10,009	0.01%
2022/05/20	1	38.35	0	0.00	38.35	1	10,206	0.01%
2022/05/19	6	38.09	4	38.10	38.40	2	10,389	0.02%
2022/05/18	2	38.43	1	38.70	38.40	1	10,582	0.01%
2022/05/17	1	38.10	2	38.03	38.10	-1	11,380	-0.01%
2022/05/16	3	37.30	2	38.05	37.35	1	11,789	0.01%
2022/05/13	1	36.70	0	0.00	36.75	1	11,807	0.01%
2022/05/12	0	0.00	11	36.65	35.00	-11	11,857	-0.09%
2022/05/03	2	39.35	2	39.70	39.70	0	12,455	0.00%
2022/04/28	1	38.75	1	39.00	38.70	0	12,814	0.00%
2022/04/27	0.1	38.75	0	0.00	38.65	0.1	12,841	0.00%
2022/04/26	7	40.98	0	0.00	40.70	7	12,772	0.05%
2022/04/25	0.1	41.00	0	0.00	40.95	0.1	12,852	0.00%
2022/04/21	1	43.40	1	43.50	43.60	0	13,093	0.00%
2022/04/20	0	0.00	6	43.01	42.95	-6	13,319	-0.05%
2022/04/19	0	0.00	1	43.05	42.05	-1	13,467	-0.01%
2022/04/18	4	42.45	0	0.00	42.35	4	13,793	0.03%
2022/04/15	7	44.13	0	0.00	43.80	7	13,993	0.05%
2022/04/14	0	0.00	4	45.46	45.10	-4	14,415	-0.03%
2022/04/13	1	44.70	0	0.00	44.50	1	14,620	0.01%
2022/04/12	5	43.94	4	44.20	44.20	1	14,967	0.01%
2022/04/11	33	44.12	31	45.35	44.00	2	15,448	0.01%
2022/04/08	5	45.90	5	46.11	45.75	0	15,823	0.00%
2022/04/07	7	46.60	4	47.06	45.20	3	16,675	0.02%
2022/04/06	13	47.76	4	47.29	47.15	9	16,890	0.05%
2022/04/01	3	46.12	3	46.48	46.10	0	17,214	0.00%
2022/03/31	4	47.65	4	47.83	46.80	0	18,222	0.00%
2022/03/30	52	49.09	47	48.00	48.25	5	19,103	0.03%
2022/03/29	62	47.20	258	48.25	46.95	-196	21,757	-0.90%	大賣/鉅額交易
2022/03/28	285	47.95	134	48.29	47.60	151	22,374	0.67%	大買/大賣/鉅額交易
2022/03/25	132	47.62	94	47.27	47.65	38	22,255	0.17%	大買/
2022/03/24	38	46.99	67	46.72	45.90	-29	21,832	-0.13%
2022/03/23	6	45.39	3	44.20	45.75	3	21,678	0.01%
2022/03/22	5	43.05	0	0.00	43.00	5	22,935	0.02%
2022/03/21	2	42.88	0	0.00	42.65	2	24,311	0.01%
2022/03/18	41	42.89	7	42.88	43.30	34	25,021	0.14%
2022/03/17	1	42.55	6	42.73	42.55	-5	25,932	-0.02%
2022/03/16	1	41.95	2	42.28	41.40	-1	26,305	0.00%
2022/03/15	4	42.25	0	0.00	41.90	4	26,355	0.02%
2022/03/10	1	43.65	1	44.35	43.35	0	27,079	0.00%
2022/03/09	0	0.00	2	42.68	42.65	-2	27,036	-0.01%
2022/03/08	1	43.30	12	41.81	41.75	-11	27,012	-0.04%
2022/03/07	3	43.72	4	43.86	43.00	-1	26,897	0.00%
2022/03/04	24	45.73	24	46.60	45.50	0	26,779	0.00%
2022/03/03	38	46.64	36	47.85	46.55	2	26,680	0.01%
2022/03/02	28	46.82	27	46.14	46.90	1	26,600	0.00%
2022/03/01	13	46.82	16	45.74	46.85	-3	26,662	-0.01%
2022/02/25	3	44.95	2	45.50	44.80	1	26,695	0.00%
2022/02/24	19	44.27	19	45.32	44.05	0	26,666	0.00%
2022/02/23	1	45.80	2	46.43	46.50	-1	26,540	0.00%
2022/02/22	32	45.72	33	46.68	45.40	-1	26,548	0.00%
2022/02/21	45	47.90	38	47.75	47.75	7	26,443	0.03%
2022/02/18	6	47.14	9	46.48	47.95	-3	26,335	-0.01%
2022/02/17	76	47.11	74	48.29	46.70	2	26,355	0.01%
2022/02/16	14	47.75	11	47.27	48.15	3	25,774	0.01%
2022/02/15	1	43.95	2	44.48	43.80	-1	25,474	0.00%
2022/02/14	28	43.63	23	44.06	43.50	5	25,529	0.02%
2022/02/11	2	45.75	0	0.00	45.70	2	25,612	0.01%
2022/02/10	5	45.81	1	46.25	45.20	4	25,949	0.02%
2022/02/09	0	0.00	3	44.90	45.20	-3	25,870	-0.01%
2022/02/08	1	43.85	3	43.70	44.95	-2	25,855	-0.01%
2022/02/07	5	42.64	0	0.00	43.90	5	25,760	0.02%
2022/01/25	0.1	41.80	0	0.00	40.80	0.1	26,178	0.00%
2022/01/24	0	0.00	7	42.77	42.80	-7	26,203	-0.03%
2022/01/21	5	42.94	0	0.00	42.55	5	26,324	0.02%
2022/01/20	0	0.00	1	44.70	44.45	-1	26,539	0.00%
2022/01/18	1	45.60	2	45.20	44.80	-1	27,675	0.00%
2022/01/17	4	45.45	4	45.78	45.60	0	27,640	0.00%
2022/01/14	6.1	44.72	0	0.00	44.15	6.1	27,650	0.02%
2022/01/13	3.1	45.51	5	45.50	45.65	-1.9	27,830	-0.01%
2022/01/12	0	0.00	3	46.30	46.00	-3	28,004	-0.01%
2022/01/11	63	46.58	74	47.93	46.50	-11	27,968	-0.04%
2022/01/10	0	0.00	2	46.35	48.70	-2	27,612	-0.01%
2022/01/07	32	48.20	91	48.81	47.75	-59	27,341	-0.22%
2022/01/06	35	50.17	7.5	50.33	49.60	27.5	26,889	0.10%
2022/01/05	68	50.69	28.3	51.66	50.40	39.7	26,623	0.15%
2022/01/04	32	52.52	39	50.90	52.10	-7	26,245	-0.03%
2022/01/03	42	50.63	42.6	50.42	50.70	-0.6	25,790	0.00%
2021/12/30	59	52.08	99	51.17	50.30	-40	25,335	-0.16%
2021/12/29	43	50.73	26.3	50.35	50.60	16.7	24,493	0.07%
2021/12/28	69	50.26	51.4	50.43	50.00	17.6	24,195	0.07%
2021/12/27	87	51.72	75	50.74	51.70	12	23,728	0.05%
2021/12/24	57	49.88	61	50.42	49.40	-4	22,652	-0.02%
2021/12/23	72.6	49.79	56	49.89	49.90	16.6	21,538	0.08%
2021/12/22	45	45.44	49.5	45.71	47.35	-4.5	18,101	-0.02%
2021/12/21	67	43.28	67	44.24	43.05	0	17,170	0.00%
2021/12/20	92	45.01	92	45.97	45.15	0	16,748	0.00%
2021/12/17	70	45.65	87	46.18	45.40	-17	16,239	-0.10%
2021/12/16	41	46.62	41.5	45.74	46.25	-0.5	15,573	0.00%
2021/12/15	23	43.43	25	43.49	43.80	-2	13,999	-0.01%
2021/12/14	77	40.98	51	41.17	40.80	26	12,584	0.21%
2021/12/13	69	41.26	95	40.80	42.25	-26	11,852	-0.22%
2021/12/10	34	39.09	25	39.54	38.45	9	10,891	0.08%
2021/12/09	6	38.40	5.2	38.25	38.30	0.8	10,460	0.01%
2021/12/08	57	38.54	57	39.25	38.20	0	10,373	0.00%
2021/12/07	36	39.41	38	38.29	39.10	-2	10,132	-0.02%
2021/12/06	0	0.00	1	37.00	37.20	-1	9,605	-0.01%
2021/12/02	0	0.00	6	36.35	35.65	-6	9,638	-0.06%
2021/12/01	6	36.50	1	36.20	36.45	5	9,665	0.05%
2021/11/26	7	35.88	7	36.72	35.75	0	9,817	0.00%
2021/11/25	30	37.15	30	38.02	37.10	0	9,738	0.00%
2021/11/24	12	37.77	10	36.49	38.05	2	9,614	0.02%
2021/11/23	13	36.88	13	37.94	36.85	0	9,542	0.00%
2021/11/22	3	37.70	2	37.73	37.70	1	9,567	0.01%
2021/11/19	3	37.33	3	37.90	37.35	0	9,684	0.00%
2021/11/18	5	37.63	7	37.45	37.55	-2	9,701	-0.02%
2021/11/17	5	37.21	5	37.85	37.15	0	9,687	0.00%
2021/11/15	0	0.00	12	38.06	38.40	-12	9,596	-0.13%
2021/11/11	2	37.60	2	36.95	36.55	0	9,519	0.00%
2021/11/10	1	37.30	1	38.00	37.30	0	9,529	0.00%
2021/11/09	46	37.57	51	36.74	37.70	-5	9,481	-0.05%
2021/11/08	2	35.65	1	35.00	35.50	1	9,209	0.01%
2021/11/05	18	34.50	20	34.79	34.40	-2	9,380	-0.02%
2021/11/04	6	35.22	6	35.57	35.25	0	9,424	0.00%
2021/11/03	10	35.60	6	35.20	35.20	4	9,455	0.04%
2021/11/02	28	38.09	28	37.57	35.45	0	9,494	0.00%
2021/11/01	25	37.11	19	37.05	36.80	6	9,020	0.07%
2021/10/29	19	37.01	24	36.55	36.80	-5	8,881	-0.06%
2021/10/28	18	37.01	17	36.60	36.30	1	8,571	0.01%
2021/10/27	89	36.50	77	37.19	36.30	12	8,202	0.15%
2021/10/26	4	36.64	9	36.69	37.25	-5	7,558	-0.07%
2021/10/25	12	34.27	8	34.28	33.90	4	7,035	0.06%
2021/10/22	29	35.15	29	35.12	34.80	0	7,167	0.00%
2021/10/21	38	34.76	36	35.27	35.30	2	7,157	0.03%
2021/10/20	8	34.54	5	32.88	35.30	3	7,123	0.04%
2021/10/19	3	32.60	23	33.32	33.00	-20	6,882	-0.29%
2021/10/18	4	32.06	4	31.84	32.20	0	6,882	0.00%
2021/10/15	0	0.00	12	31.55	31.85	-12	7,015	-0.17%
2021/10/14	10	30.50	0	0.00	30.85	10	7,241	0.14%
2021/10/13	10	30.90	0	0.00	29.90	10	7,365	0.14%
2021/10/08	10	33.00	10	32.80	31.30	0	7,645	0.00%
2021/10/07	11	31.51	30	31.45	31.65	-19	7,809	-0.24%
2021/10/05	3	28.90	0	0.00	30.60	3	9,372	0.03%
2021/10/04	0	0.00	1	28.90	29.00	-1	9,871	-0.01%
2021/10/01	1	31.85	1	31.65	30.45	0	10,423	0.00%
2021/09/27	2	33.25	2	33.65	33.25	0	12,598	0.00%
2021/09/17	3	32.25	5	32.44	32.35	-2	15,407	-0.01%
2021/09/14	0	0.00	1	32.90	32.15	-1	16,573	-0.01%
2021/09/09	30	33.00	0	0.00	33.00	30	17,150	0.17%
2021/09/08	1	32.25	0	0.00	32.05	1	17,334	0.01%
2021/09/07	0	0.00	1	32.90	33.45	-1	17,836	-0.01%
2021/09/01	46	35.99	46	36.99	35.80	0	18,456	0.00%
2021/08/27	19	36.14	19	36.69	35.65	0	18,817	0.00%
2021/08/25	1	37.05	11	35.78	36.10	-10	19,122	-0.05%
2021/08/23	10	34.70	0	0.00	34.90	10	19,627	0.05%
2021/08/18	2	31.90	1	32.20	34.45	1	20,301	0.00%
2021/08/17	0	0.00	5	33.00	31.80	-5	20,427	-0.02%
2021/08/16	10	35.98	0	0.00	34.10	10	20,432	0.05%
2021/08/12	66	38.22	76	38.35	38.25	-10	20,523	-0.05%
2021/08/11	5	38.06	16.2	38.52	38.95	-11.2	20,594	-0.05%
2021/08/10	10	37.50	10	38.40	37.65	0	20,667	0.00%
2021/08/09	10	37.75	0	0.00	37.05	10	20,854	0.05%
2021/08/06	0	0.00	10	37.60	37.60	-10	21,081	-0.05%
2021/08/05	5	36.55	0	0.00	36.60	5	21,273	0.02%
2021/08/04	5	37.45	0	0.00	37.45	5	21,764	0.02%
2021/08/03	0	0.00	5	37.75	37.65	-5	22,054	-0.02%
2021/08/02	5	37.50	2	37.85	38.00	3	22,273	0.01%
2021/07/29	0.2	37.95	0	0.00	38.40	0.2	22,689	0.00%
2021/07/28	3	38.57	0	0.00	38.10	3	22,900	0.01%
2021/07/27	19	39.54	17	41.71	39.65	2	23,195	0.01%
2021/07/26	27	41.51	37	41.25	41.60	-10	23,492	-0.04%
2021/07/23	5	40.10	4	39.95	40.05	1	24,314	0.00%
2021/07/22	3	38.80	3	39.37	38.90	0	24,927	0.00%
2021/07/21	9	38.64	6	38.28	37.75	3	25,844	0.01%
2021/07/20	30	38.10	23	38.40	37.75	7	25,772	0.03%
2021/07/19	31	39.98	47	40.13	39.80	-16	25,664	-0.06%
2021/07/16	19	40.66	55	40.77	40.50	-36	25,559	-0.14%
2021/07/15	18	40.94	15	40.83	40.90	3	25,443	0.01%
2021/07/14	9	41.47	7	40.60	40.45	2	25,327	0.01%
2021/07/13	34	42.05	39	44.13	41.35	-5	25,095	-0.02%
2021/07/12	71	43.37	35	42.31	43.15	36	24,316	0.15%
2021/07/09	53	42.46	50	41.77	41.20	3	23,498	0.01%
2021/07/08	27	41.74	44	41.13	42.40	-17	22,982	-0.07%
2021/07/07	143	41.41	147	41.47	40.80	-4	22,452	-0.02%	大買/大賣/
2021/07/06	25	42.48	20	41.43	43.00	5	21,586	0.02%
2021/07/05	23	39.62	22	38.50	39.10	1	21,259	0.00%
2021/07/02	1	37.00	7	37.56	37.60	-6	21,926	-0.03%
2021/07/01	21	36.67	21	37.93	36.90	0	21,974	0.00%
2021/06/30	2	39.13	0	0.00	38.15	2	21,976	0.01%
2021/06/29	48	37.88	86	40.17	37.25	-38	21,852	-0.17%
2021/06/28	119	39.91	113	40.20	39.75	6	21,547	0.03%	大買/大賣/
2021/06/25	69	37.92	23	37.42	39.80	46	20,099	0.23%
2021/06/24	57	36.23	66	35.96	36.20	-9	19,674	-0.05%
2021/06/23	37	34.89	32	35.18	35.80	5	19,435	0.03%
2021/06/22	11	34.09	28	34.24	33.40	-17	19,356	-0.09%
2021/06/21	40	34.39	87	34.54	34.05	-47	19,369	-0.24%
2021/06/18	29	35.98	27	36.68	35.85	2	19,561	0.01%
2021/06/17	3	36.10	2	36.45	36.30	1	21,100	0.00%
2021/06/16	56	35.53	58	36.74	35.25	-2	22,480	-0.01%
2021/06/15	58	36.46	13	35.84	36.55	45	23,594	0.19%
2021/06/11	11	33.24	11	33.89	33.25	0	24,009	0.00%
2021/06/10	15	33.43	15	33.33	33.20	0	24,903	0.00%
2021/06/09	25	33.66	25	33.97	33.25	0	25,010	0.00%
2021/06/08	6	34.13	8	34.60	34.75	-2	24,966	-0.01%
2021/06/07	51	34.77	51	35.71	34.30	0	24,939	0.00%
2021/06/04	34	36.09	38	36.71	36.10	-4	24,757	-0.02%
2021/06/03	20	36.33	20	36.67	36.20	0	24,630	0.00%
2021/06/02	27	35.76	28	36.66	35.40	-1	24,417	0.00%
2021/06/01	59	36.09	60	37.28	36.70	-1	24,292	0.00%
2021/05/31	38	36.56	33	36.10	36.40	5	24,079	0.02%
2021/05/28	1	33.70	13	33.56	33.80	-12	24,205	-0.05%
2021/05/27	10	31.00	5	31.01	30.75	5	24,751	0.02%
2021/05/26	2	30.70	0	0.00	30.40	2	24,713	0.01%
2021/05/25	3	29.65	7	30.38	31.15	-4	24,380	-0.02%
2021/05/24	0	0.00	2	28.30	28.35	-2	24,247	-0.01%
2021/05/21	4	27.88	34	27.99	27.90	-30	24,179	-0.12%
2021/05/20	16	27.83	13	27.32	26.65	3	24,303	0.01%
2021/05/19	1	27.90	1	27.55	27.65	0	24,174	0.00%
2021/05/18	30	27.73	1	28.00	28.15	29	24,050	0.12%
2021/05/13	10	30.72	10	30.47	29.85	0	23,224	0.00%
2021/05/12	3	30.73	19	31.38	30.40	-16	22,926	-0.07%
2021/05/11	3	32.45	35	32.15	32.10	-32	22,378	-0.14%
2021/05/10	10	35.97	5	35.30	35.30	5	22,094	0.02%
2021/05/07	2	35.08	2	36.00	36.95	0	21,966	0.00%
2021/05/06	5	34.70	9	34.26	34.30	-4	21,867	-0.02%
2021/05/05	16	36.84	13	36.99	34.45	3	21,673	0.01%
2021/05/04	5	38.83	0	0.00	36.10	5	21,592	0.02%
2021/05/03	9	39.84	8	39.75	38.70	1	21,235	0.00%
2021/04/29	73	45.79	39	46.43	42.95	34	20,791	0.16%
2021/04/28	53	42.62	84	42.51	45.10	-31	19,829	-0.16%
2021/04/27	26	41.49	13	41.89	41.00	13	19,229	0.07%
2021/04/23	3	34.62	0	0.00	36.30	3	18,508	0.02%
2021/04/20	3	34.08	2	33.55	34.15	1	18,976	0.01%
2021/04/19	3	35.77	5	33.95	34.50	-2	19,413	-0.01%
2021/04/16	1	36.40	1	36.00	36.40	0	20,088	0.00%
2021/04/15	5	34.30	1	34.25	35.70	4	20,268	0.02%
2021/04/14	6	33.30	0	0.00	35.10	6	20,395	0.03%
2021/04/13	3	38.93	0	0.00	37.00	3	20,488	0.01%
2021/04/12	3	35.77	12	34.90	38.00	-9	20,566	-0.04%
2021/04/09	2	37.80	0	0.00	37.80	2	20,758	0.01%
2021/04/08	9	41.78	7	42.06	41.95	2	20,895	0.01%
2021/04/07	4	38.75	4	38.74	38.90	0	19,783	0.00%
2021/04/06	0	0.00	4	35.05	35.40	-4	19,602	-0.02%
2021/04/01	4	30.26	4	31.38	32.20	0	19,483	0.00%
2021/03/31	2	29.13	2	29.55	29.30	0	19,341	0.00%
2021/03/30	7	28.98	1	28.95	29.30	6	19,307	0.03%
2021/03/26	2	25.88	3	26.00	26.20	-1	19,240	-0.01%
2021/03/25	0	0.00	24	26.14	25.75	-24	19,364	-0.12%
2021/03/24	15	24.00	0	0.00	25.30	15	20,185	0.07%
2021/03/23	2	24.48	11	24.45	24.45	-9	20,830	-0.04%
2021/03/22	9	26.86	25	27.15	26.00	-16	20,580	-0.08%
2021/03/19	38	24.74	111	25.24	25.55	-73	19,048	-0.38%	大賣/
2021/03/18	64	22.48	43	22.05	23.25	21	17,938	0.12%
2021/03/17	6	20.19	6	20.93	21.15	0	16,444	0.00%
2021/03/16	21	20.10	4	19.23	19.25	17	15,750	0.11%
2021/03/12	0	0.00	5	17.90	17.90	-5	15,063	-0.03%
2021/03/04	4	17.59	0	0.00	17.35	4	17,670	0.02%
2021/03/03	0	18.75	0	0.00	17.80	0	17,605	0.00%
2021/03/02	1	19.55	0	0.00	19.45	1	17,445	0.01%
2021/02/26	0	0.00	5	17.65	17.85	-5	16,612	-0.03%
2021/02/24	0	0.00	1	17.85	17.50	-1	16,430	-0.01%
2021/02/23	1	17.50	4	17.53	17.50	-3	16,298	-0.02%
2021/02/22	11	17.98	7	17.98	17.70	4	16,355	0.02%
2021/02/18	0	0.00	1	16.85	16.85	-1	16,065	-0.01%
2021/02/03	1	16.50	0	0.00	16.10	1	16,018	0.01%
2021/02/02	3	16.40	0	0.00	16.15	3	16,054	0.02%
2021/01/29	0	0.00	12	17.51	16.50	-12	16,124	-0.07%
2021/01/28	20	17.03	1	17.05	17.05	19	16,239	0.12%
2021/01/26	1	16.65	1	16.25	16.25	0	16,403	0.00%
2021/01/21	1	16.45	2.1	16.01	15.90	-1.1	16,017	-0.01%
2021/01/20	21	16.73	26	16.59	16.40	-5	15,875	-0.03%
2021/01/19	4.1	17.53	4	17.65	17.55	0.1	15,684	0.00%
2021/01/18	7	17.26	12	17.16	17.20	-5	15,497	-0.03%
2021/01/15	16	17.61	0	0.00	17.80	16	15,367	0.10%
2021/01/14	9	18.06	5	18.00	18.25	4	15,141	0.03%
2021/01/13	10	17.50	8	17.80	17.45	2	14,972	0.01%
2021/01/12	11	17.59	3	17.37	17.10	8	14,844	0.05%
2021/01/11	11	17.96	24	17.77	18.25	-13	14,511	-0.09%
2021/01/08	13	16.94	6	16.73	16.75	7	14,277	0.05%
2021/01/07	1	16.75	11	16.71	16.70	-10	14,733	-0.07%
2021/01/06	0	0.00	3	16.07	16.00	-3	14,688	-0.02%
2021/01/05	5	16.73	4	16.85	16.55	1	14,508	0.01%
2021/01/04	23	17.38	1	17.10	16.95	22	14,338	0.15%
2020/12/31	9	16.49	6	16.74	16.30	3	13,928	0.02%
2020/12/30	0	0.00	1	16.30	16.15	-1	13,640	-0.01%
2020/12/29	0	0.00	2	16.40	16.15	-2	13,589	-0.01%
2020/12/28	7	16.04	0	0.00	16.15	7	13,565	0.05%
2020/12/25	2	16.10	1	16.80	16.50	1	13,417	0.01%
2020/12/24	0	0.00	7	16.33	16.30	-7	13,307	-0.05%
2020/12/22	4	16.38	3	16.35	15.70	1	13,100	0.01%
2020/12/21	13	16.65	2	16.70	16.55	11	12,998	0.08%
2020/12/18	18	16.88	13	16.77	16.70	5	13,098	0.04%
2020/12/17	61	16.99	15	16.28	17.35	46	12,820	0.36%
2020/12/16	8	16.10	13	15.93	15.80	-5	12,522	-0.04%
2020/12/15	41	15.74	18	15.78	15.80	23	12,475	0.18%
2020/12/14	11	15.86	8	16.36	16.20	3	12,329	0.02%
2020/12/11	8	15.10	13	15.35	15.30	-5	11,888	-0.04%
2020/12/10	14	15.71	15	15.49	15.45	-1	11,707	-0.01%
2020/12/09	7	15.39	0	0.00	15.35	7	11,550	0.06%
2020/12/08	6	15.85	5	16.20	15.80	1	11,360	0.01%
2020/12/07	43	15.50	27	15.36	16.00	16	11,045	0.14%
2020/12/02	54	14.73	47	14.47	14.60	7	9,500	0.07%
2020/12/01	25	13.65	42	13.49	14.20	-17	8,759	-0.19%
2020/11/27	2	12.60	0	0.00	12.60	2	8,177	0.02%
2020/11/26	1	13.00	0	0.00	12.35	1	8,290	0.01%
2020/11/24	0	0.00	5	11.85	11.90	-5	7,777	-0.06%
2020/11/17	0	0.00	1	11.65	11.70	-1	7,784	-0.01%
2020/11/06	5	12.50	5	12.40	12.15	0	7,633	0.00%
2020/11/05	51	12.67	3	12.53	12.40	48	7,524	0.64%
2020/10/21	0	0.00	23	11.97	12.05	-23	6,496	-0.35%
2020/10/20	22	12.12	21	11.86	12.20	1	6,428	0.02%
2020/10/19	43	11.97	10	11.90	12.25	33	6,340	0.52%
2020/10/16	16	12.23	44	12.17	11.50	-28	6,182	-0.45%
2020/10/15	13	12.36	7	12.24	12.40	6	5,884	0.10%
2020/10/14	2	11.10	1	11.00	11.30	1	5,207	0.02%
2020/10/05	1	10.15	3	10.40	10.40	-2	5,580	-0.04%
2020/09/29	1	10.00	0	0.00	10.05	1	5,539	0.02%
2020/09/28	0	0.00	2	10.20	10.20	-2	5,547	-0.04%
2020/09/25	2	9.65	8	10.05	9.73	-6	5,558	-0.11%
2020/09/24	13	9.96	0	0.00	9.90	13	5,572	0.23%
2020/09/23	5	11.50	1	11.15	10.50	4	5,481	0.07%
2020/09/22	123	12.29	139	11.86	11.50	-16	5,275	-0.30%	大買/大賣/
2020/09/21	27	11.96	10	12.00	12.00	17	4,595	0.37%
2020/09/17	30	10.68	30	10.45	10.50	0	3,951	0.00%
2020/09/04	0	0.00	15	10.10	10.15	-15	3,526	-0.43%
2020/09/03	35	10.26	70	10.03	10.10	-35	3,464	-1.01%
2020/09/02	0	0.00	1	10.00	10.05	-1	3,440	-0.03%
2020/09/01	61	10.15	10	10.35	10.35	51	3,458	1.47%
2020/08/27	0	0.00	60	9.56	9.52	-60	3,220	-1.86%
2020/08/21	60	9.52	0	0.00	9.86	60	3,349	1.79%
2020/08/20	0	0.00	35	9.13	9.03	-35	3,197	-1.09%
2020/08/19	57	9.65	24	9.58	9.58	33	3,148	1.05%
2020/08/17	0	0.00	5	9.48	9.42	-5	3,046	-0.16%
2020/08/14	5	9.30	0	0.00	9.32	5	3,027	0.17%
2020/08/12	13	9.66	1	9.59	9.47	12	2,993	0.40%
2020/08/05	0	0.00	1	9.40	9.29	-1	2,857	-0.03%
2020/07/31	1	8.94	0	0.00	8.94	1	2,842	0.04%
2020/07/22	0	0.00	1	9.33	9.35	-1	2,797	-0.04%
2020/07/21	1	9.88	0	0.00	9.20	1	2,765	0.04%
2020/07/17	0	0.00	2	9.41	9.01	-2	2,529	-0.08%
2020/07/15	0	0.00	5	9.55	9.29	-5	2,486	-0.20%
2020/07/13	0	0.00	1	10.00	10.00	-1	2,334	-0.04%
2020/07/10	2	9.34	10	9.38	9.12	-8	2,047	-0.39%
2020/07/07	1	9.28	0	0.00	9.26	1	1,865	0.05%
2020/07/06	0	0.00	36	9.32	9.23	-36	1,816	-1.98%
2020/07/03	47	9.35	50	9.02	9.44	-3	1,763	-0.17%
2020/07/01	49	8.75	0	0.00	9.10	49	1,598	3.07%
2020/06/23	0	0.00	2	8.08	7.95	-2	1,332	-0.15%
2020/06/09	0	0.00	10	8.34	8.19	-10	1,376	-0.73%
2020/06/08	12	8.54	0	0.00	8.54	12	1,319	0.91%
2020/06/01	5	7.51	0	0.00	7.42	5	1,126	0.44%
2020/05/29	0	0.00	1	7.60	7.50	-1	1,105	-0.09%
2020/05/28	1	7.77	0	0.00	7.86	1	1,033	0.10%
2020/05/14	0	0.00	1	7.08	6.83	-1	812	-0.12%
2020/05/08	10	7.24	0	0.00	7.17	10	772	1.29%
2020/03/30	0	5.82	0	0.00	5.83	0	866	0.00%
2020/03/18	0	0.00	1	5.78	5.59	-1	983	-0.10%
2020/03/17	0	0.00	1	5.73	5.68	-1	985	-0.10%
2020/01/30	0	0.00	2	8.92	8.83	-2	1,283	-0.16%
2020/01/20	1	9.74	0	0.00	9.74	1	1,265	0.08%
2020/01/08	2	9.88	0	0.00	9.62	2	1,176	0.17%
2020/01/03	0	0.00	87	9.93	9.90	-87	1,139	-7.63%
2020/01/02	2	10.28	0	0.00	10.25	2	1,107	0.18%
2019/12/26	5	10.35	0	0.00	10.25	5	1,063	0.47%
2019/12/25	10	10.25	0	0.00	10.20	10	1,047	0.95%
2019/12/24	10	10.20	0	0.00	10.20	10	1,038	0.96%
2019/12/20	14	10.15	1	10.20	10.15	13	935	1.39%
2019/12/19	0	0.00	25	9.90	9.90	-25	890	-2.81%
2019/12/18	0	0.00	3	9.92	9.92	-3	898	-0.33%
2019/12/17	0	0.00	1	10.05	9.92	-1	906	-0.11%
2019/12/13	11	9.80	0	0.00	9.83	11	901	1.22%
2019/12/12	1	9.88	0	0.00	9.88	1	890	0.11%
2019/12/09	5	10.00	0	0.00	9.98	5	852	0.59%
2019/12/06	5	9.89	0	0.00	9.88	5	843	0.59%
2019/12/05	17	10.20	7	10.08	9.98	10	820	1.22%
2019/12/04	40	9.77	6	9.63	9.92	34	719	4.72%
2019/12/03	0	0.00	9	9.50	9.48	-9	685	-1.31%
2019/12/02	0	0.00	20	9.38	9.43	-20	685	-2.92%
2019/11/28	6	9.62	26	9.78	9.65	-20	654	-3.06%
2019/11/27	32	9.63	12	9.64	9.65	20	559	3.58%
2019/09/20	4	9.26	4	9.19	9.14	0	525	0.00%
2019/08/13	3	8.00	0	0.00	8.02	3	476	0.63%
2019/07/30	3	9.00	0	0.00	8.94	3	505	0.59%
2019/07/15	1	9.16	0	0.00	9.12	1	551	0.18%
2019/07/12	1	9.21	0	0.00	9.22	1	565	0.18%
2019/06/25	2	9.32	0	0.00	9.28	2	745	0.27%
2019/06/21	0	0.00	2	9.45	9.42	-2	746	-0.27%
2019/06/20	0	0.00	2	9.20	9.22	-2	759	-0.26%
2019/06/18	2	9.02	0	0.00	9.02	2	775	0.26%
2019/06/13	1	9.00	0	0.00	9.01	1	864	0.12%
2019/06/12	2	9.10	2	9.20	9.07	0	1,086	0.00%
2019/06/11	0	0.00	1	8.95	8.96	-1	1,113	-0.09%
2019/06/05	1	9.04	1	9.03	9.01	0	1,345	0.00%
2019/05/30	0	0.00	1	9.13	9.19	-1	1,586	-0.06%
2019/05/29	2	9.00	0	0.00	9.06	2	1,711	0.12%
2019/05/20	2	8.96	0	0.00	8.96	2	1,808	0.11%
2019/05/13	2	9.50	0	0.00	9.40	2	1,860	0.11%
2019/05/10	2	9.80	0	0.00	9.75	2	1,852	0.11%
2019/05/08	2	9.96	0	0.00	10.10	2	1,834	0.11%
2019/05/06	4	10.10	0	10.05	10.05	4	1,866	0.21%
2019/05/03	1	10.25	0	0.00	10.25	1	1,870	0.05%
2019/04/30	1	10.20	0	0.00	10.25	1	1,870	0.05%
2019/04/29	5	10.30	0	0.00	10.15	5	1,868	0.27%
2019/04/26	1	10.55	0	0.00	10.45	1	1,878	0.05%
2019/04/23	4	10.65	0	0.00	10.60	4	1,874	0.21%
2019/04/19	0	0.00	5	10.80	10.70	-5	1,946	-0.26%
2019/04/18	0	0.00	1	10.60	10.55	-1	1,948	-0.05%
2019/04/17	2	11.05	0	0.00	10.90	2	1,936	0.10%
2019/04/16	0	0.00	1	11.05	11.05	-1	1,916	-0.05%
2019/04/15	1	10.75	0	0.00	10.75	1	1,877	0.05%
2019/04/10	0	0.00	1	10.75	10.70	-1	1,860	-0.05%
2019/04/08	0	0.00	4	10.63	10.60	-4	1,860	-0.22%
2019/04/02	3	10.35	0	0.00	10.35	3	1,837	0.16%
2019/03/25	4	10.44	0	0.00	10.45	4	1,913	0.21%
2019/03/15	2	11.65	0	0.00	11.05	2	2,071	0.10%
2019/03/14	1	11.50	0	0.00	11.45	1	1,864	0.05%
2019/03/04	1	11.15	3	11.42	11.25	-2	1,493	-0.13%
2019/02/25	0	0.00	1	10.90	10.85	-1	1,429	-0.07%
2019/02/22	1	10.80	0	0.00	10.70	1	1,403	0.07%
2019/02/18	0	0.00	1	10.75	10.55	-1	1,369	-0.07%
2019/02/14	0	0.00	1	10.30	10.35	-1	1,313	-0.08%
2019/01/30	1	10.15	0	0.00	10.05	1	1,296	0.08%
2019/01/18	1	10.30	1	10.45	10.30	0	1,281	0.00%
2019/01/17	1	10.30	0	0.00	10.25	1	1,286	0.08%
2019/01/16	1	10.30	0	0.00	10.25	1	1,284	0.08%
2019/01/09	0	0.00	1	10.30	10.30	-1	1,191	-0.08%
2018/12/28	0	0.00	3	10.30	10.65	-3	1,260	-0.24%
2018/12/18	0	0.00	20	10.55	10.45	-20	1,195	-1.67%
2018/12/17	20	11.10	2	10.85	11.10	18	1,163	1.55%
2018/12/11	3	10.60	0	0.00	10.60	3	988	0.30%
2018/12/05	0	0.00	5	10.50	11.05	-5	858	-0.58%
2018/11/26	0	0.00	12	9.70	9.61	-12	841	-1.43%
2018/11/23	0	0.00	3.7	9.49	9.47	-3.7	844	-0.43%
2018/11/22	0	0.00	5	9.69	9.58	-5	836	-0.60%
2018/10/25	2	7.95	0	0.00	7.77	2	1,033	0.19%
2018/10/12	4	8.41	0	0.00	8.51	4	1,034	0.39%
2018/10/11	3	8.64	0	0.00	8.64	3	1,004	0.30%
2018/10/09	2	9.80	0	0.00	9.60	2	972	0.21%
2018/10/05	3	10.00	0	0.00	9.89	3	965	0.31%
2018/10/01	5	10.50	0	0.00	10.50	5	942	0.53%
2018/09/26	0	0.00	3	10.35	10.35	-3	959	-0.31%
2018/09/21	3	10.20	1	10.30	10.25	2	976	0.20%
2018/09/19	1	10.45	0	0.00	10.40	1	979	0.10%
2018/09/13	0	0.00	6	10.55	10.45	-6	1,054	-0.57%
2018/09/10	2	10.05	0	0.00	10.10	2	1,114	0.18%
2018/09/07	4	10.40	0	0.00	10.35	4	1,112	0.36%
2018/09/05	1	10.75	0	0.00	10.70	1	1,182	0.08%
2018/09/04	5	11.10	0	0.00	11.05	5	1,180	0.42%
2018/08/29	1	11.25	0	0.00	11.25	1	1,523	0.07%
2018/08/23	30	11.70	30	11.60	11.70	0	1,561	0.00%
2018/08/17	0	0.00	5	11.40	11.15	-5	1,529	-0.33%
2018/08/16	0	0.00	5	11.00	11.20	-5	1,503	-0.33%
2018/08/13	5	10.42	0	0.00	10.50	5	1,501	0.33%
2018/08/01	5	10.80	10	10.83	10.80	-5	1,548	-0.32%
2018/07/26	0	0.00	1	10.65	10.65	-1	1,549	-0.06%
2018/07/24	5	10.60	0	0.00	10.65	5	1,572	0.32%
2018/07/20	0	0.00	5	10.95	10.90	-5	1,578	-0.32%
2018/07/05	1	10.30	0	0.00	10.20	1	1,703	0.06%
2018/07/04	1	10.70	0	0.00	10.55	1	1,708	0.06%
2018/07/03	3	10.97	1	11.30	10.70	2	1,726	0.12%
2018/07/02	1	11.05	0	0.00	11.05	1	1,718	0.06%
2018/06/29	0	0.00	1	11.25	11.15	-1	1,752	-0.06%
2018/06/28	1	11.05	0	0.00	11.05	1	1,750	0.06%
2018/06/25	0	0.00	1	11.40	11.50	-1	1,741	-0.06%
2018/06/20	0	0.00	2	11.30	11.00	-2	1,721	-0.12%
2018/06/19	0	0.00	1	11.60	11.20	-1	1,721	-0.06%
2018/06/11	5	11.60	0	0.00	11.45	5	1,621	0.31%
2018/06/07	6	11.50	7	11.54	11.75	-1	1,481	-0.07%
2018/06/06	1	10.70	0	0.00	10.70	1	1,304	0.08%
2018/06/01	0	0.00	4	10.35	10.60	-4	1,363	-0.29%
2018/05/30	0	0.00	6	10.10	10.05	-6	1,328	-0.45%
2018/05/28	4	10.05	0	0.00	10.20	4	1,324	0.30%
2018/05/17	4	9.85	3	9.76	9.92	1	1,404	0.07%
2018/05/14	2	10.20	0	0.00	10.10	2	1,446	0.14%
2018/05/10	7	11.00	2	10.95	10.90	5	1,416	0.35%
2018/05/09	1	10.75	0	0.00	10.75	1	1,406	0.07%
2018/05/08	1	10.85	0	0.00	10.85	1	1,411	0.07%
2018/05/02	0	0.00	11	10.80	10.80	-11	1,471	-0.75%
2018/04/30	0	0.00	1	10.80	10.85	-1	1,481	-0.07%
2018/04/24	0	0.00	10	10.90	10.70	-10	1,547	-0.65%
2018/04/17	0	0.00	2	11.45	11.30	-2	1,626	-0.12%
2018/04/11	1	12.50	0	0.00	12.20	1	1,777	0.06%
2018/04/10	1	12.10	0	0.00	12.00	1	1,840	0.05%
2018/04/02	1	12.05	0	0.00	11.85	1	1,932	0.05%
2018/03/28	1	11.80	0	0.00	11.70	1	2,117	0.05%
2018/03/26	1	11.55	0	0.00	11.75	1	2,578	0.04%
2018/03/23	2	11.58	0	0.00	11.65	2	2,675	0.07%
2018/03/22	1	11.90	0	0.00	11.85	1	2,722	0.04%
2018/03/21	0	12.00	0	0.00	12.00	0	2,885	0.00%
2018/03/19	1	12.30	0	0.00	12.30	1	3,171	0.03%
2018/03/15	0	0.00	0	12.80	12.85	0	3,273	0.00%
2018/03/05	2	12.75	0	0.00	12.65	2	3,683	0.05%
2018/02/27	3	12.87	0	0.00	12.90	3	3,731	0.08%
2018/02/26	7	12.90	2	12.80	13.25	5	3,706	0.13%
2018/02/09	2	11.33	0	0.00	11.60	2	3,697	0.05%
2018/01/10	0	0.00	1	13.65	13.45	-1	3,973	-0.03%
2018/01/08	1	13.75	0	0.00	13.75	1	4,234	0.02%
2018/01/05	0	0.00	50	14.35	14.45	-50	4,151	-1.20%