飛宏 (2457)-日盛-新莊券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
51.5
漲跌
▼1.3
漲幅
-2.46%
成交量
2,370張
產業
上市電子零組件類股
750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	22	62.69	25	63.11	62.50	-3	25,805	-0.01%
2023/04/06	3	60.53	10.1	61.36	61.60	-7.1	25,429	-0.03%
2023/03/31	15	62.71	14	62.78	60.30	1	25,221	0.00%
2023/03/30	20	60.63	110	60.58	60.80	-90	24,733	-0.36%	大賣/
2023/03/29	22.4	59.79	14	59.58	59.80	8.3	24,759	0.03%
2023/03/28	6	59.17	19	58.95	59.20	-13	25,009	-0.05%
2023/03/27	23	60.54	76	59.97	59.80	-53	24,753	-0.21%
2023/03/24	15.2	59.67	16	59.63	60.00	-0.8	24,383	0.00%
2023/03/23	12.6	58.84	14	59.20	59.50	-1.4	24,068	-0.01%
2023/03/22	66	60.16	39	60.52	59.00	27	23,610	0.11%
2023/03/21	41	62.93	73	62.16	61.10	-32	22,529	-0.14%
2023/03/20	16	59.60	6	59.65	59.50	10	20,843	0.05%
2023/03/17	45	59.61	117	59.49	59.10	-72	20,016	-0.36%	大賣/
2023/03/16	26	58.12	128	57.59	58.50	-102	18,949	-0.54%	大賣/鉅額交易
2023/03/15	15	59.45	20.1	59.55	59.20	-5.1	18,059	-0.03%
2023/03/14	31	57.49	50	58.37	58.40	-19	17,276	-0.11%
2023/03/13	44	56.19	90	54.86	56.20	-46	15,806	-0.29%
2023/03/10	85	56.68	102	56.38	56.60	-17	14,616	-0.12%	大賣/
2023/03/09	67.1	55.63	34	54.99	54.80	33.1	13,026	0.25%
2023/03/08	97	53.25	74	52.11	54.70	23	11,630	0.20%
2023/03/07	43	50.08	41	50.43	49.80	2	10,742	0.02%
2023/03/06	51	48.65	70	48.64	48.75	-19	10,455	-0.18%
2023/03/03	44	47.69	38	48.32	46.90	6	10,502	0.06%
2023/03/02	0	0.00	7	46.93	47.05	-7	10,050	-0.07%
2023/03/01	1	45.65	0	0.00	45.60	1	9,884	0.01%
2023/02/24	12	46.06	14	45.80	45.45	-2	9,774	-0.02%
2023/02/23	10	46.91	7	46.61	46.60	3	9,572	0.03%
2023/02/22	7	46.48	6	46.38	47.20	1	9,388	0.01%
2023/02/21	43	46.84	50	46.81	46.70	-7	9,065	-0.08%
2023/02/20	11	43.65	65.7	44.55	46.35	-54.7	7,673	-0.71%
2023/02/17	52	42.25	4	42.11	42.15	48	7,037	0.68%
2023/02/16	9	42.44	84	42.52	42.35	-75	6,955	-1.08%
2023/02/15	0	0.00	10	40.70	40.75	-10	6,725	-0.15%
2023/02/14	2	39.95	0	0.00	39.80	2	6,699	0.03%
2023/02/13	1	40.10	0	0.00	39.95	1	6,721	0.01%
2023/02/10	99	40.02	1	39.85	39.90	98	6,759	1.45%
2023/02/09	55.2	41.26	11	41.55	41.35	44.2	6,706	0.66%
2023/02/08	23	41.08	1	41.70	41.05	22	6,678	0.33%
2023/02/07	41	41.27	33	41.38	41.25	8	6,645	0.12%
2023/02/06	11	40.63	0	0.00	40.65	11	6,589	0.17%
2023/02/03	21	40.79	4	40.74	40.45	17	6,578	0.26%
2023/02/02	7.3	40.48	10	40.58	40.60	-2.8	6,560	-0.04%
2023/02/01	10.3	40.15	7	40.33	40.45	3.3	6,540	0.05%
2023/01/31	31	39.55	0	0.00	39.65	31	6,526	0.47%
2023/01/30	21	38.92	3	39.00	38.85	18	6,526	0.28%
2023/01/17	10	38.00	0	0.00	38.00	10	6,521	0.15%
2023/01/16	2	37.90	0	0.00	37.90	2	6,518	0.03%
2023/01/13	3.1	38.20	5	38.30	38.00	-2	6,533	-0.03%
2023/01/11	18	39.25	6	39.23	39.00	12	6,554	0.18%
2023/01/10	0	0.00	4	40.20	40.10	-4	6,526	-0.06%
2023/01/09	20	40.19	1	40.45	40.15	19	6,569	0.29%
2023/01/05	0	0.00	34	41.07	40.05	-34	6,654	-0.51%
2023/01/04	0	0.00	10	40.55	40.10	-10	6,663	-0.15%
2023/01/03	10	39.90	1	39.95	39.95	9	6,679	0.13%
2022/12/30	10	39.58	0	0.00	39.45	10	6,707	0.15%
2022/12/29	5	39.10	1	39.60	39.65	4	6,837	0.06%
2022/12/28	25	39.53	7.3	39.03	39.00	17.7	6,845	0.26%
2022/12/27	23	40.06	1	40.25	40.05	22	6,843	0.32%
2022/12/26	15	40.51	0	0.00	40.00	15	6,852	0.22%
2022/12/23	16	41.01	0	0.00	41.00	16	6,825	0.23%
2022/12/22	29	42.53	9	42.59	41.50	20	6,795	0.29%
2022/12/21	4	42.33	72	41.89	42.40	-68	6,585	-1.03%
2022/12/20	94	41.45	44	42.11	40.65	50	6,274	0.80%
2022/12/19	4	39.50	58	41.31	41.25	-54	5,759	-0.94%
2022/12/16	18	39.44	0	0.00	39.40	18	5,685	0.32%
2022/12/15	3	40.33	0	0.00	40.50	3	5,680	0.05%
2022/12/14	5	39.65	0	0.00	39.70	5	5,709	0.09%
2022/12/13	5	39.73	0	0.00	39.65	5	5,901	0.08%
2022/12/12	2	40.00	0	0.00	39.95	2	6,241	0.03%
2022/12/08	1	39.80	1	39.95	39.80	0	6,969	0.00%
2022/12/07	26	40.28	19	39.95	39.75	7	6,967	0.10%
2022/12/06	29	42.80	30	42.36	41.65	-1	6,883	-0.01%
2022/12/05	11	41.75	3	41.72	41.70	8	6,639	0.12%
2022/12/02	33	41.57	3	41.77	41.75	30	6,574	0.46%
2022/12/01	7	41.91	7	41.81	41.60	0	6,509	0.00%
2022/11/30	6.5	42.13	19	42.38	41.80	-12.5	6,398	-0.20%
2022/11/29	14	40.98	18	40.92	41.25	-4	6,186	-0.06%
2022/11/28	38	42.57	56	42.45	41.70	-18	6,208	-0.29%
2022/11/25	35	41.31	61	40.77	42.30	-26	5,779	-0.45%
2022/11/24	5	39.09	13	38.86	38.85	-8	5,224	-0.15%
2022/11/23	3	36.70	6	36.74	36.65	-3	4,905	-0.06%
2022/11/22	17	36.77	3	36.77	36.70	14	4,949	0.28%
2022/11/21	6	37.26	1	37.20	37.10	5	4,993	0.10%
2022/11/18	3	37.52	0	0.00	37.30	3	5,005	0.06%
2022/11/17	0	0.00	4	38.39	38.45	-4	4,945	-0.08%
2022/11/16	0	0.00	1	38.35	37.85	-1	4,917	-0.02%
2022/11/15	10	37.89	1	37.20	37.85	9	4,921	0.18%
2022/11/11	2	36.80	0	0.00	36.80	2	4,958	0.04%
2022/11/09	0	0.00	1	38.20	37.90	-1	4,957	-0.02%
2022/11/08	1	38.90	1	38.60	37.45	0	4,996	0.00%
2022/11/07	2	37.75	2	37.75	37.75	0	4,977	0.00%
2022/11/04	0	0.00	4	37.41	37.40	-4	5,071	-0.08%
2022/11/02	0	0.00	1	36.50	36.60	-1	5,083	-0.02%
2022/11/01	0	0.00	2	36.28	36.40	-2	5,097	-0.04%
2022/10/28	2	35.25	6	35.35	35.25	-4	5,227	-0.08%
2022/10/20	2	35.55	3	35.33	35.30	-1	5,381	-0.02%
2022/10/19	2	36.30	0	0.00	36.10	2	5,391	0.04%
2022/10/17	4	33.25	4	34.60	34.95	0	5,439	0.00%
2022/10/13	1	34.00	2	33.40	33.40	-1	5,492	-0.02%
2022/10/12	1	36.20	0	0.00	35.70	1	5,461	0.02%
2022/10/06	9	38.48	11	38.23	38.20	-2	5,817	-0.03%
2022/10/05	4	37.06	1	37.55	36.90	3	5,703	0.05%
2022/09/29	1	35.35	0	0.00	35.35	1	5,817	0.02%
2022/09/28	3	35.62	1	36.20	34.85	2	5,833	0.03%
2022/09/27	1	36.30	0	0.00	36.50	1	5,809	0.02%
2022/09/26	1	36.05	1	36.75	35.75	0	5,831	0.00%
2022/09/23	5	38.10	1	38.45	38.05	4	5,846	0.07%
2022/09/22	0	0.00	8	38.90	39.10	-8	5,876	-0.14%
2022/09/21	10	38.83	1	38.90	38.90	9	5,857	0.15%
2022/09/20	3	39.42	1	40.00	39.35	2	5,801	0.03%
2022/09/19	18	40.17	5	40.87	38.95	13	5,647	0.23%
2022/09/16	6	41.73	21	40.93	41.60	-15	5,366	-0.28%
2022/09/14	2	38.90	3	39.22	39.30	-1	4,728	-0.02%
2022/09/13	2	39.48	0	0.00	39.15	2	4,738	0.04%
2022/09/12	1	38.35	5	38.72	39.20	-4	4,743	-0.08%
2022/09/08	2	36.90	2	37.20	37.30	0	4,754	0.00%
2022/09/06	4	37.48	0	0.00	37.00	4	4,806	0.08%
2022/09/05	6	38.58	4	38.28	38.15	2	4,777	0.04%
2022/09/02	11	40.59	12	40.21	40.30	-1	4,717	-0.02%
2022/09/01	7	39.90	8	39.61	39.55	-1	4,520	-0.02%
2022/08/31	5	38.33	3	38.90	39.15	2	4,456	0.04%
2022/08/30	1	38.25	0	0.00	38.15	1	4,752	0.02%
2022/08/29	6	37.93	2	38.20	37.80	4	4,845	0.08%
2022/08/26	2	40.20	7	39.50	39.60	-5	4,835	-0.10%
2022/08/25	3	38.80	0	0.00	38.75	3	4,848	0.06%
2022/08/24	4	38.50	0	0.00	38.10	4	5,138	0.08%
2022/08/18	0	0.00	17	40.09	39.90	-17	5,301	-0.32%
2022/08/15	2	38.88	5	38.84	39.10	-3	5,227	-0.06%
2022/08/12	0	0.00	1	37.90	38.05	-1	5,186	-0.02%
2022/08/11	5	37.94	1	39.60	37.90	4	5,185	0.08%
2022/08/10	1	38.10	0	0.00	38.25	1	5,096	0.02%
2022/08/09	11	37.47	0	0.00	37.95	11	5,102	0.22%
2022/08/05	0	0.00	6	37.21	37.60	-6	5,162	-0.12%
2022/08/04	4	35.31	13	35.14	35.95	-9	5,183	-0.17%
2022/08/03	2	36.13	1	36.05	36.05	1	5,170	0.02%
2022/08/02	12	36.71	1	36.45	36.50	11	5,192	0.21%
2022/08/01	3	37.98	12	38.16	38.35	-9	5,145	-0.17%
2022/07/29	0	0.00	6	37.25	37.20	-6	5,100	-0.12%
2022/07/27	1	35.70	0	0.00	36.65	1	5,139	0.02%
2022/07/26	4	36.41	1	36.25	36.15	3	5,173	0.06%
2022/07/25	0	0.00	0	36.70	37.00	0	5,183	0.00%
2022/07/22	9	37.67	9	37.62	36.80	0	5,224	0.00%
2022/07/21	1	37.40	8	37.12	37.35	-7	5,315	-0.13%
2022/07/18	1	35.95	2	35.83	36.10	-1	5,373	-0.02%
2022/07/15	7	36.32	5	36.49	36.00	2	5,369	0.04%
2022/07/14	10	35.56	6	35.53	36.30	4	5,204	0.08%
2022/07/13	2	33.20	0	0.00	33.00	2	5,084	0.04%
2022/07/11	3	33.80	0	0.00	33.95	3	5,214	0.06%
2022/07/08	2	33.10	2	33.65	33.60	0	5,283	0.00%
2022/07/05	0	0.00	4	31.35	31.95	-4	5,373	-0.07%
2022/07/01	5	33.38	1	32.85	31.70	4	5,539	0.07%
2022/06/28	0	0.00	1	37.60	36.80	-1	5,901	-0.02%
2022/06/22	1	36.20	1	36.30	35.60	0	8,370	0.00%
2022/06/21	3	35.80	0	0.00	36.70	3	9,175	0.03%
2022/06/20	1	35.95	0	0.00	35.10	1	9,495	0.01%
2022/06/17	6	36.88	3	36.98	36.95	3	9,504	0.03%
2022/06/16	8	38.13	2	38.90	37.40	6	9,509	0.06%
2022/06/15	4	38.39	1	39.25	38.30	3	9,536	0.03%
2022/06/14	5	38.20	2	39.10	39.10	3	9,575	0.03%
2022/06/13	4	38.88	0	0.00	38.80	4	9,597	0.04%
2022/06/10	2	39.75	0	0.00	40.00	2	9,611	0.02%
2022/06/09	4	40.68	3	40.75	40.60	1	9,630	0.01%
2022/06/08	9	41.43	33.1	41.48	41.25	-24.1	9,651	-0.25%
2022/06/07	2	40.30	0.1	40.55	40.30	1.9	9,377	0.02%
2022/06/06	1.2	39.46	0	0.00	39.15	1.2	9,352	0.01%
2022/06/02	6	40.16	3	39.97	40.00	3	9,466	0.03%
2022/06/01	108	41.37	54	41.29	40.75	54	9,549	0.57%	大買/
2022/05/31	1	38.95	1	39.00	39.40	0	9,420	0.00%
2022/05/30	7	39.21	18	38.91	39.15	-11	9,594	-0.11%
2022/05/27	20	38.10	0	0.00	38.10	20	9,640	0.21%
2022/05/26	5	37.50	0	0.00	37.40	5	9,685	0.05%
2022/05/25	1	38.65	1	38.80	38.80	0	9,758	0.00%
2022/05/24	3	38.00	0	0.00	37.50	3	9,920	0.03%
2022/05/23	2	39.10	0	0.00	38.35	2	10,009	0.02%
2022/05/20	0	0.00	6	38.50	38.35	-6	10,206	-0.06%
2022/05/19	0	0.00	0.2	38.40	38.40	-0.2	10,389	0.00%
2022/05/18	0	0.00	1	38.50	38.40	-1	10,582	-0.01%
2022/05/17	0	0.00	0.2	38.10	38.10	-0.2	11,380	0.00%
2022/05/16	0	0.00	0.3	37.25	37.35	-0.3	11,789	0.00%
2022/05/13	0	36.75	0	0.00	36.75	0	11,807	0.00%
2022/05/12	6	36.77	2	35.50	35.00	4	11,857	0.03%
2022/05/11	10	38.40	15	37.38	37.30	-5	11,831	-0.04%
2022/05/10	10	38.00	2	38.30	38.25	8	11,976	0.07%
2022/05/09	1	39.10	0	0.00	38.60	1	12,027	0.01%
2022/05/06	0.1	39.75	0	0.00	39.85	0.1	12,155	0.00%
2022/05/05	2.1	41.54	3	41.63	41.00	-0.9	12,278	-0.01%
2022/04/28	5	38.76	14	38.65	38.70	-9	12,814	-0.07%
2022/04/27	4	38.63	1	38.65	38.65	3	12,841	0.02%
2022/04/26	0.1	41.00	0	0.00	40.70	0.1	12,772	0.00%
2022/04/25	1	40.80	2	40.95	40.95	-1	12,852	-0.01%
2022/04/22	0.1	43.10	0	0.00	43.25	0.1	12,957	0.00%
2022/04/21	2.2	43.45	2	43.60	43.60	0.2	13,093	0.00%
2022/04/20	1.2	42.83	2	43.00	42.95	-0.8	13,319	-0.01%
2022/04/19	3	42.33	0	42.80	42.05	3	13,467	0.02%
2022/04/18	3	42.78	3	42.42	42.35	0	13,793	0.00%
2022/04/15	4	44.00	3	44.17	43.80	1	13,993	0.01%
2022/04/14	3	45.32	4.1	45.19	45.10	-1.1	14,415	-0.01%
2022/04/12	3	43.95	3	43.50	44.20	0	14,967	0.00%
2022/04/11	44	44.18	31	44.90	44.00	13	15,448	0.08%
2022/04/08	1	45.95	1	46.00	45.75	0	15,823	0.00%
2022/04/07	18	47.38	40	45.96	45.20	-22	16,675	-0.13%
2022/04/06	4	47.45	4	47.29	47.15	0	16,890	0.00%
2022/04/01	10	46.48	8	46.16	46.10	2	17,214	0.01%
2022/03/31	28	47.83	5	47.58	46.80	23	18,222	0.13%
2022/03/30	15.1	48.49	17	48.47	48.25	-1.9	19,103	-0.01%
2022/03/29	17	47.56	5	47.40	46.95	12	21,757	0.06%
2022/03/28	249	48.45	304	48.36	47.60	-55	22,374	-0.25%	大買/大賣/
2022/03/25	50	47.52	58	47.70	47.65	-8	22,255	-0.04%
2022/03/24	36	46.64	23	47.05	45.90	13	21,832	0.06%
2022/03/23	3	44.35	8	44.01	45.75	-5	21,678	-0.02%
2022/03/22	12	43.02	7	43.01	43.00	5	22,935	0.02%
2022/03/21	11	42.85	0	0.00	42.65	11	24,311	0.05%
2022/03/18	4	42.38	4	42.89	43.30	0	25,021	0.00%
2022/03/17	1	42.40	1	42.80	42.55	0	25,932	0.00%
2022/03/16	14	42.48	13	41.54	41.40	1	26,305	0.00%
2022/03/15	7	42.17	4	41.90	41.90	3	26,355	0.01%
2022/03/14	0	0.00	2	42.40	43.15	-2	26,570	-0.01%
2022/03/11	3	42.42	3	42.13	42.10	0	27,074	0.00%
2022/03/10	7	43.89	5	43.53	43.35	2	27,079	0.01%
2022/03/09	41	42.50	3	42.70	42.65	38	27,036	0.14%
2022/03/08	2	41.98	3	42.78	41.75	-1	27,012	0.00%
2022/03/07	11	43.93	34	43.63	43.00	-23	26,897	-0.09%
2022/03/04	2	46.40	3	45.80	45.50	-1	26,779	0.00%
2022/03/03	20	47.77	15	46.92	46.55	5	26,680	0.02%
2022/03/02	5	46.05	8	46.60	46.90	-3	26,600	-0.01%
2022/03/01	5	45.83	4	46.45	46.85	1	26,662	0.00%
2022/02/25	50	45.30	7	44.84	44.80	43	26,695	0.16%
2022/02/24	2	44.15	0	0.00	44.05	2	26,666	0.01%
2022/02/22	22	45.95	26	46.59	45.40	-4	26,548	-0.02%
2022/02/21	18	47.83	18	47.86	47.75	0	26,443	0.00%
2022/02/18	11	46.72	3	46.12	47.95	8	26,335	0.03%
2022/02/17	137	48.23	142.1	48.09	46.70	-5.1	26,355	-0.02%	大買/大賣/
2022/02/16	19	46.65	17	47.16	48.15	2	25,774	0.01%
2022/02/15	1	44.25	3	44.27	43.80	-2	25,474	-0.01%
2022/02/14	7	43.85	2	43.50	43.50	5	25,529	0.02%
2022/02/11	2	45.38	2	45.90	45.70	0	25,612	0.00%
2022/02/10	3	45.62	3	45.03	45.20	0	25,949	0.00%
2022/02/09	2	45.15	1	45.20	45.20	1	25,870	0.00%
2022/02/08	5	43.77	6	44.41	44.95	-1	25,855	0.00%
2022/02/07	9	42.82	7	43.01	43.90	2	25,760	0.01%
2022/01/26	25	41.45	24	41.65	41.60	1	25,716	0.00%
2022/01/25	2	42.53	2	41.98	40.80	0	26,178	0.00%
2022/01/24	5	42.79	6	42.62	42.80	-1	26,203	0.00%
2022/01/21	1	43.20	1	43.50	42.55	0	26,324	0.00%
2022/01/20	2	44.63	2	44.48	44.45	0	26,539	0.00%
2022/01/19	17	45.22	16.1	44.90	44.80	0.9	27,174	0.00%
2022/01/18	0	0.00	2	45.75	44.80	-2	27,675	-0.01%
2022/01/17	4	45.98	2.3	46.51	45.60	1.7	27,640	0.01%
2022/01/14	0.1	44.65	41	45.52	44.15	-40.9	27,650	-0.15%
2022/01/13	2	45.30	3	44.80	45.65	-1	27,830	0.00%
2022/01/12	26.2	47.04	21	46.10	46.00	5.2	28,004	0.02%
2022/01/11	38	47.13	48	46.90	46.50	-10	27,968	-0.04%
2022/01/10	20	48.68	22	48.44	48.70	-2	27,612	-0.01%
2022/01/07	42	48.55	35	48.22	47.75	7	27,341	0.03%
2022/01/06	47.1	50.07	44	50.14	49.60	3.1	26,889	0.01%
2022/01/05	44	51.20	41	51.29	50.40	3	26,623	0.01%
2022/01/04	39	51.31	33	51.18	52.10	6	26,245	0.02%
2022/01/03	50	50.58	58	50.26	50.70	-8	25,790	-0.03%
2021/12/30	42	51.75	44	51.15	50.30	-2	25,335	-0.01%
2021/12/29	29	50.60	17	50.48	50.60	12	24,493	0.05%
2021/12/28	30	50.24	18	50.37	50.00	12	24,195	0.05%
2021/12/27	40.1	51.00	58.2	51.35	51.70	-18.1	23,728	-0.08%
2021/12/24	47.5	50.19	35	50.41	49.40	12.5	22,652	0.06%
2021/12/23	416	49.51	431	49.47	49.90	-15	21,538	-0.07%	大買/大賣/
2021/12/22	43	44.82	168	46.53	47.35	-125	18,101	-0.69%	大賣/鉅額交易
2021/12/21	29.5	43.12	8.1	43.93	43.05	21.4	17,170	0.12%
2021/12/20	8.1	45.52	8.1	44.82	45.15	0	16,748	0.00%
2021/12/17	17.1	45.94	128	45.95	45.40	-110.9	16,239	-0.68%	大賣/鉅額交易
2021/12/16	245	46.48	161	46.06	46.25	84	15,573	0.54%	大買/大賣/
2021/12/15	71	43.40	69	43.12	43.80	2	13,999	0.01%
2021/12/14	25	40.28	14	40.39	40.80	11	12,584	0.09%
2021/12/13	11	40.12	49	41.19	42.25	-38	11,852	-0.32%
2021/12/10	10	39.45	12	40.18	38.45	-2	10,891	-0.02%
2021/12/09	21	38.80	20	38.70	38.30	1	10,460	0.01%
2021/12/08	20	38.48	11	39.12	38.20	9	10,373	0.09%
2021/12/07	3	39.17	23	39.23	39.10	-20	10,132	-0.20%
2021/12/06	1	36.80	5	36.76	37.20	-4	9,605	-0.04%
2021/12/03	1	36.05	2	36.25	36.20	-1	9,602	-0.01%
2021/12/02	2	36.10	0	0.00	35.65	2	9,638	0.02%
2021/12/01	0	0.00	3	35.78	36.45	-3	9,665	-0.03%
2021/11/30	7	35.99	3	35.75	36.25	4	9,693	0.04%
2021/11/29	4	35.33	2	34.95	35.45	2	9,748	0.02%
2021/11/26	1	36.85	4	36.28	35.75	-3	9,817	-0.03%
2021/11/25	1	37.30	0	0.00	37.10	1	9,738	0.01%
2021/11/24	3	36.25	1	38.00	38.05	2	9,614	0.02%
2021/11/23	2	37.20	0	0.00	36.85	2	9,542	0.02%
2021/11/19	0	0.00	8	37.93	37.35	-8	9,684	-0.08%
2021/11/18	6	37.60	10	37.70	37.55	-4	9,701	-0.04%
2021/11/17	18	37.64	12	37.89	37.15	6	9,687	0.06%
2021/11/16	7	38.10	4	38.23	37.30	3	9,737	0.03%
2021/11/15	5	38.49	14	38.14	38.40	-9	9,596	-0.09%
2021/11/12	2	37.40	6	37.58	37.20	-4	9,510	-0.04%
2021/11/11	2	37.13	1	37.65	36.55	1	9,519	0.01%
2021/11/10	5	37.65	21	37.67	37.30	-16	9,529	-0.17%
2021/11/09	15	37.41	17	37.61	37.70	-2	9,481	-0.02%
2021/11/08	16	35.25	10	35.85	35.50	6	9,209	0.07%
2021/11/05	5	34.53	1	34.55	34.40	4	9,380	0.04%
2021/11/04	4	35.30	0	0.00	35.25	4	9,424	0.04%
2021/11/03	28	35.52	18	35.71	35.20	10	9,455	0.11%
2021/11/02	35	37.19	27	36.47	35.45	8	9,494	0.08%
2021/11/01	4	36.85	7	37.14	36.80	-3	9,020	-0.03%
2021/10/29	19	36.83	33	36.80	36.80	-14	8,881	-0.16%
2021/10/28	13	36.94	14	36.88	36.30	-1	8,571	-0.01%
2021/10/27	65	36.73	84	36.73	36.30	-19	8,202	-0.23%
2021/10/26	31	36.40	44	36.89	37.25	-13	7,558	-0.17%
2021/10/25	4	34.31	0	0.00	33.90	4	7,035	0.06%
2021/10/22	7	35.13	0	0.00	34.80	7	7,167	0.10%
2021/10/21	27	34.99	24	34.61	35.30	3	7,157	0.04%
2021/10/20	8	35.03	14	34.96	35.30	-6	7,123	-0.08%
2021/10/19	30	33.16	12	33.23	33.00	18	6,882	0.26%
2021/10/18	6	31.80	23	32.16	32.20	-17	6,882	-0.25%
2021/10/14	6	30.79	5	30.21	30.85	1	7,241	0.01%
2021/10/13	0	0.00	1	30.00	29.90	-1	7,365	-0.01%
2021/10/12	5	30.70	2	30.80	30.75	3	7,493	0.04%
2021/10/08	10	31.43	9	32.59	31.30	1	7,645	0.01%
2021/10/07	0	0.00	3	31.27	31.65	-3	7,809	-0.04%
2021/10/06	7	31.15	6	30.60	30.55	1	8,574	0.01%
2021/10/05	7	29.58	5	30.50	30.60	2	9,372	0.02%
2021/10/04	1	29.10	1	29.80	29.00	0	9,871	0.00%
2021/10/01	0	0.00	1	31.35	30.45	-1	10,423	-0.01%
2021/09/29	1	31.45	0	0.00	31.30	1	11,934	0.01%
2021/09/23	0	0.00	15	32.71	32.05	-15	13,219	-0.11%
2021/09/22	1	31.60	0	0.00	31.50	1	13,700	0.01%
2021/09/15	14	32.59	0	0.00	32.60	14	16,277	0.09%
2021/09/10	1	32.45	0	0.00	32.85	1	16,909	0.01%
2021/09/09	1	32.50	1	32.55	33.00	0	17,150	0.00%
2021/09/08	0	0.00	10	32.65	32.05	-10	17,334	-0.06%
2021/09/07	0	0.00	20	32.63	33.45	-20	17,836	-0.11%
2021/09/06	10	33.71	0	0.00	33.45	10	18,298	0.05%
2021/09/03	4	34.90	0	0.00	34.90	4	18,328	0.02%
2021/09/02	35	35.13	6	34.83	34.45	29	18,386	0.16%
2021/09/01	2	36.18	1	36.05	35.80	1	18,456	0.01%
2021/08/31	4	36.05	12	35.87	35.95	-8	18,438	-0.04%
2021/08/30	6	35.92	4	36.21	35.90	2	18,637	0.01%
2021/08/27	11	36.04	0	0.00	35.65	11	18,817	0.06%
2021/08/26	14	36.88	3	36.60	36.85	11	19,040	0.06%
2021/08/25	2	35.10	16	36.06	36.10	-14	19,122	-0.07%
2021/08/24	7	35.21	12	34.51	34.25	-5	19,301	-0.03%
2021/08/23	14	34.69	9	34.90	34.90	5	19,627	0.03%
2021/08/20	1	33.95	10	33.72	34.05	-9	19,925	-0.05%
2021/08/19	5	33.45	4	33.45	32.50	1	20,009	0.00%
2021/08/18	6	32.24	12	30.87	34.45	-6	20,301	-0.03%
2021/08/17	4	32.53	5	32.84	31.80	-1	20,427	0.00%
2021/08/16	8	35.08	4	34.29	34.10	4	20,432	0.02%
2021/08/13	15	36.17	1	37.25	35.80	14	20,452	0.07%
2021/08/12	15	38.29	10	38.75	38.25	5	20,523	0.02%
2021/08/11	3	38.57	10	38.55	38.95	-7	20,594	-0.03%
2021/08/10	1	37.90	36	38.04	37.65	-35	20,667	-0.17%
2021/08/09	3	37.97	3	37.40	37.05	0	20,854	0.00%
2021/08/06	14	37.82	21	37.91	37.60	-7	21,081	-0.03%
2021/08/05	9	36.79	3	36.85	36.60	6	21,273	0.03%
2021/08/04	3	37.62	3	38.00	37.45	0	21,764	0.00%
2021/08/03	4	37.81	0	0.00	37.65	4	22,054	0.02%
2021/08/02	7	37.86	5	37.65	38.00	2	22,273	0.01%
2021/07/30	10	38.15	6	38.08	37.90	4	22,477	0.02%
2021/07/29	6	37.93	3	38.37	38.40	3	22,689	0.01%
2021/07/28	15	37.67	19.1	38.12	38.10	-4.1	22,900	-0.02%
2021/07/27	29	40.22	42.1	40.24	39.65	-13.1	23,195	-0.06%
2021/07/26	25	41.49	19	41.42	41.60	6	23,492	0.03%
2021/07/23	14	40.30	16	40.01	40.05	-2	24,314	-0.01%
2021/07/22	25.2	38.83	9	39.12	38.90	16.2	24,927	0.06%
2021/07/21	14	38.18	40	38.45	37.75	-26	25,844	-0.10%
2021/07/20	59	38.17	34	38.07	37.75	25	25,772	0.10%
2021/07/19	11	39.93	4	40.35	39.80	7	25,664	0.03%
2021/07/16	5	40.86	4	41.41	40.50	1	25,559	0.00%
2021/07/15	4	41.00	4	41.14	40.90	0	25,443	0.00%
2021/07/14	24	40.80	25	40.93	40.45	-1	25,327	0.00%
2021/07/13	48	43.23	41.5	43.37	41.35	6.5	25,095	0.03%
2021/07/12	59.5	43.47	114	42.76	43.15	-54.5	24,316	-0.22%	大賣/
2021/07/09	19	42.43	15.5	41.73	41.20	3.5	23,498	0.01%
2021/07/08	66	41.73	41	41.48	42.40	25	22,982	0.11%
2021/07/07	82	41.41	32	41.77	40.80	50	22,452	0.22%
2021/07/06	10	41.35	30	42.06	43.00	-20	21,586	-0.09%
2021/07/05	29	39.26	36	39.18	39.10	-7	21,259	-0.03%
2021/07/02	15	37.83	2	37.30	37.60	13	21,926	0.06%
2021/07/01	22	37.73	17	37.94	36.90	5	21,974	0.02%
2021/06/30	11	38.44	24	38.45	38.15	-13	21,976	-0.06%
2021/06/29	51	38.70	24	38.59	37.25	27	21,852	0.12%
2021/06/28	137.5	40.08	117	40.17	39.75	20.5	21,547	0.10%	大買/大賣/
2021/06/25	2	37.20	19	39.07	39.80	-17	20,099	-0.08%
2021/06/24	10	36.03	4	36.36	36.20	6	19,674	0.03%
2021/06/23	1	35.50	6	34.91	35.80	-5	19,435	-0.03%
2021/06/22	18	34.10	7	33.54	33.40	11	19,356	0.06%
2021/06/21	10	34.72	12	34.18	34.05	-2	19,369	-0.01%
2021/06/18	4	36.04	3	36.08	35.85	1	19,561	0.01%
2021/06/17	11	36.13	3	36.22	36.30	8	21,100	0.04%
2021/06/16	23	36.28	5	35.91	35.25	18	22,480	0.08%
2021/06/15	5	35.98	8	36.04	36.55	-3	23,594	-0.01%
2021/06/11	6	33.68	2	34.20	33.25	4	24,009	0.02%
2021/06/10	3	33.25	1	34.15	33.20	2	24,903	0.01%
2021/06/09	2	33.40	30	33.40	33.25	-28	25,010	-0.11%
2021/06/08	2	34.68	8	34.76	34.75	-6	24,966	-0.02%
2021/06/07	2	34.60	22	34.01	34.30	-20	24,939	-0.08%
2021/06/04	8	36.61	6	36.16	36.10	2	24,757	0.01%
2021/06/03	37	37.14	9	36.34	36.20	28	24,630	0.11%
2021/06/02	3	35.60	43	35.87	35.40	-40	24,417	-0.16%
2021/06/01	140	36.18	27	36.31	36.70	113	24,292	0.47%	大買/鉅額交易
2021/05/31	18.5	36.53	15	35.77	36.40	3.5	24,079	0.01%
2021/05/28	27	32.59	3	33.53	33.80	24	24,205	0.10%
2021/05/27	35	31.02	22	30.85	30.75	13	24,751	0.05%
2021/05/26	18.5	30.43	42	30.06	30.40	-23.5	24,713	-0.10%
2021/05/25	20	29.00	1	29.80	31.15	19	24,380	0.08%
2021/05/24	5	27.62	5	28.32	28.35	0	24,247	0.00%
2021/05/21	13	27.79	23	27.98	27.90	-10	24,179	-0.04%
2021/05/20	19	27.41	25	28.61	26.65	-6	24,303	-0.02%
2021/05/19	13	28.05	2	27.38	27.65	11	24,174	0.05%
2021/05/18	23	27.47	3	27.87	28.15	20	24,050	0.08%
2021/05/17	10	25.75	11	27.21	25.60	-1	23,768	0.00%
2021/05/14	77	29.91	73	29.05	28.40	4	23,502	0.02%
2021/05/13	41	29.56	40	29.82	29.85	1	23,224	0.00%
2021/05/12	5	30.92	16	30.82	30.40	-11	22,926	-0.05%
2021/05/11	10	32.46	8	33.05	32.10	2	22,378	0.01%
2021/05/10	11	35.52	16	35.92	35.30	-5	22,094	-0.02%
2021/05/07	8	35.18	5	34.43	36.95	3	21,966	0.01%
2021/05/06	20	34.34	14	34.94	34.30	6	21,867	0.03%
2021/05/05	12	36.11	11	36.81	34.45	1	21,673	0.00%
2021/05/04	38	35.54	16	37.81	36.10	22	21,592	0.10%
2021/05/03	22	39.75	11	40.55	38.70	11	21,235	0.05%
2021/04/29	65	46.05	51	45.59	42.95	14	20,791	0.07%
2021/04/28	13	43.17	21.7	43.45	45.10	-8.7	19,829	-0.04%
2021/04/27	26	41.78	57	41.84	41.00	-31	19,229	-0.16%
2021/04/26	0	0.00	3	39.90	39.90	-3	18,422	-0.02%
2021/04/23	3	33.30	3	36.30	36.30	0	18,508	0.00%
2021/04/22	9	34.49	0	0.00	33.00	9	18,616	0.05%
2021/04/21	2	33.45	2	33.60	34.40	0	18,814	0.00%
2021/04/20	11	34.10	1	34.05	34.15	10	18,976	0.05%
2021/04/19	5	35.55	101	34.50	34.50	-96	19,413	-0.49%	大賣/
2021/04/16	1	35.85	0	0.00	36.40	1	20,088	0.00%
2021/04/15	5	35.75	0	0.00	35.70	5	20,268	0.02%
2021/04/14	5.5	34.55	2	33.30	35.10	3.5	20,395	0.02%
2021/04/13	7	37.91	21	38.29	37.00	-14	20,488	-0.07%
2021/04/12	5	35.26	7	35.13	38.00	-2	20,566	-0.01%
2021/04/09	4.5	37.80	38	37.93	37.80	-33.5	20,758	-0.16%
2021/04/08	42	41.85	32	41.97	41.95	10	20,895	0.05%
2021/04/07	10	38.40	36	37.88	38.90	-26	19,783	-0.13%
2021/04/06	12	34.18	6	35.10	35.40	6	19,602	0.03%
2021/04/01	1	32.20	9.5	30.45	32.20	-8.5	19,483	-0.04%
2021/03/31	17	29.56	3	29.00	29.30	14	19,341	0.07%
2021/03/30	17	29.00	16	28.58	29.30	1	19,307	0.01%
2021/03/29	1	26.50	5	26.86	26.95	-4	19,141	-0.02%
2021/03/26	0	0.00	12	26.09	26.20	-12	19,240	-0.06%
2021/03/25	23	26.08	11.5	26.27	25.75	11.5	19,364	0.06%
2021/03/24	8	25.09	6	24.26	25.30	2	20,185	0.01%
2021/03/23	21	24.26	54	24.63	24.45	-33	20,830	-0.16%
2021/03/22	94	26.83	97	27.00	26.00	-3	20,580	-0.01%
2021/03/19	175	25.22	74	24.69	25.55	101	19,048	0.53%	大買/鉅額交易
2021/03/18	90	22.82	104	22.53	23.25	-14	17,938	-0.08%	大賣/
2021/03/17	40	19.95	80	20.72	21.15	-40	16,444	-0.24%
2021/03/16	53	19.53	190	19.75	19.25	-137	15,750	-0.87%	大賣/鉅額交易
2021/03/15	54	18.51	15	18.50	18.50	39	14,969	0.26%
2021/03/12	1	17.80	5	17.90	17.90	-4	15,063	-0.03%
2021/03/11	19	17.46	12	17.56	17.70	7	15,623	0.04%
2021/03/10	6	17.20	6	17.02	17.00	0	15,916	0.00%
2021/03/09	12	16.83	20	16.64	17.10	-8	16,439	-0.05%
2021/03/08	6.5	16.91	50	17.40	16.80	-43.5	17,152	-0.25%
2021/03/05	9	17.46	4	17.43	17.30	5	17,645	0.03%
2021/03/04	73.5	17.33	5	17.40	17.35	68.5	17,670	0.39%
2021/03/03	60	18.13	4	18.41	17.80	56	17,605	0.32%
2021/03/02	30	19.29	97	19.46	19.45	-67	17,445	-0.38%
2021/02/26	0	0.00	24	17.83	17.85	-24	16,612	-0.14%
2021/02/25	4	17.60	2	17.60	17.55	2	16,460	0.01%
2021/02/24	48	17.90	4	18.03	17.50	44	16,430	0.27%
2021/02/23	9	17.47	50	17.57	17.50	-41	16,298	-0.25%
2021/02/22	33	17.88	22	17.90	17.70	11	16,355	0.07%
2021/02/19	18	17.12	12	17.08	17.25	6	16,104	0.04%
2021/02/18	8	16.90	80	16.80	16.85	-72	16,065	-0.45%
2021/02/17	84	16.38	72	16.31	16.60	12	15,983	0.08%
2021/02/05	52	16.00	70	16.00	15.80	-18	15,950	-0.11%
2021/02/04	10	16.22	0	0.00	16.10	10	16,037	0.06%
2021/02/03	28	16.29	1	16.30	16.10	27	16,018	0.17%
2021/02/02	17	16.37	0	0.00	16.15	17	16,054	0.11%
2021/02/01	1	16.30	1	16.60	16.20	0	16,069	0.00%
2021/01/29	6	17.18	0	0.00	16.50	6	16,124	0.04%
2021/01/28	2	16.58	27	17.19	17.05	-25	16,239	-0.15%
2021/01/27	16	16.35	1	16.65	16.65	15	16,178	0.09%
2021/01/26	0	0.00	34.5	16.53	16.25	-34.5	16,403	-0.21%
2021/01/25	10	15.77	10	16.05	15.95	0	16,194	0.00%
2021/01/22	14	16.11	5.3	16.03	15.95	8.7	16,058	0.05%
2021/01/21	20	16.64	14.2	16.41	15.90	5.8	16,017	0.04%
2021/01/20	9.5	16.87	15	16.76	16.40	-5.5	15,875	-0.03%
2021/01/19	22.5	17.23	80	17.49	17.55	-57.5	15,684	-0.37%
2021/01/18	27	17.26	1	17.25	17.20	26	15,497	0.17%
2021/01/15	83	17.80	51	17.74	17.80	32	15,367	0.21%
2021/01/14	25	17.78	34	18.09	18.25	-9	15,141	-0.06%
2021/01/13	20	17.43	12	17.75	17.45	8	14,972	0.05%
2021/01/12	43	17.61	12	17.86	17.10	31	14,844	0.21%
2021/01/11	15	17.46	52	17.70	18.25	-37	14,511	-0.25%
2021/01/08	35	16.80	17	17.19	16.75	18	14,277	0.13%
2021/01/07	5	16.20	70	16.61	16.70	-65	14,733	-0.44%
2021/01/06	24	16.06	5	16.21	16.00	19	14,688	0.13%
2021/01/05	13	16.78	1	16.65	16.55	12	14,508	0.08%
2021/01/04	26	17.00	32	17.07	16.95	-6	14,338	-0.04%
2020/12/31	9	16.58	15	16.57	16.30	-6	13,928	-0.04%
2020/12/30	0	0.00	14	16.27	16.15	-14	13,640	-0.10%
2020/12/29	13	16.16	2	16.28	16.15	11	13,589	0.08%
2020/12/28	13	16.12	1	16.10	16.15	12	13,565	0.09%
2020/12/25	63	16.34	11	16.34	16.50	52	13,417	0.39%
2020/12/24	20	16.15	46	16.32	16.30	-26	13,307	-0.20%
2020/12/23	53	15.81	20	15.98	15.85	33	13,152	0.25%
2020/12/22	40	16.40	15	15.78	15.70	25	13,100	0.19%
2020/12/21	34	16.68	2	16.90	16.55	32	12,998	0.25%
2020/12/18	42	16.97	34	16.75	16.70	8	13,098	0.06%
2020/12/17	42	16.77	67	17.22	17.35	-25	12,820	-0.19%
2020/12/16	0	0.00	30	16.04	15.80	-30	12,522	-0.24%
2020/12/15	26	15.77	0	0.00	15.80	26	12,475	0.21%
2020/12/14	14	16.24	50	16.35	16.20	-36	12,329	-0.29%
2020/12/11	16	15.12	11	15.26	15.30	5	11,888	0.04%
2020/12/10	7	15.56	7	15.79	15.45	0	11,707	0.00%
2020/12/09	21	15.48	1	15.50	15.35	20	11,550	0.17%
2020/12/08	74	16.08	20	15.97	15.80	54	11,360	0.48%
2020/12/07	57	15.21	67	15.70	16.00	-10	11,045	-0.09%
2020/12/04	12	15.22	20	15.32	15.50	-8	10,384	-0.08%
2020/12/03	6	15.32	27	15.23	15.15	-21	10,014	-0.21%
2020/12/02	17	14.57	2	14.65	14.60	15	9,500	0.16%
2020/12/01	1	14.00	18	13.93	14.20	-17	8,759	-0.19%
2020/11/30	20	12.68	15	12.87	12.95	5	8,208	0.06%
2020/11/27	5	12.40	3	12.38	12.60	2	8,177	0.02%
2020/11/26	84	12.68	83	12.98	12.35	1	8,290	0.01%
2020/11/25	41	12.40	50	12.30	12.00	-9	7,863	-0.11%
2020/11/23	12	11.81	5	11.82	11.90	7	7,737	0.09%
2020/11/19	14	11.95	1	12.20	11.95	13	7,714	0.17%
2020/11/17	0	0.00	1	11.60	11.70	-1	7,784	-0.01%
2020/11/16	1	11.60	0	0.00	11.35	1	7,756	0.01%
2020/11/12	22	11.83	0	0.00	11.40	22	7,793	0.28%
2020/11/11	0	0.00	15	11.80	12.00	-15	7,663	-0.20%
2020/11/09	20	12.05	0	0.00	11.95	20	7,582	0.26%
2020/11/06	15	12.50	117	12.36	12.15	-102	7,633	-1.34%	大賣/鉅額交易
2020/11/05	104	12.32	2	12.40	12.40	102	7,524	1.36%	大買/鉅額交易
2020/11/04	10	12.15	5	12.00	12.15	5	7,283	0.07%
2020/11/03	2	12.15	3	12.27	12.05	-1	7,167	-0.01%
2020/11/02	10	11.60	10	11.70	11.80	0	6,852	0.00%
2020/10/30	0	0.00	3	12.00	11.70	-3	6,847	-0.04%
2020/10/29	0	0.00	2	12.00	11.90	-2	6,819	-0.03%
2020/10/28	1	11.65	1	11.65	11.55	0	6,764	0.00%
2020/10/26	34	12.24	0	0.00	11.95	34	6,669	0.51%
2020/10/20	3	12.20	6	12.20	12.20	-3	6,428	-0.05%
2020/10/19	3	11.80	13	12.08	12.25	-10	6,340	-0.16%
2020/10/16	107	12.42	71	12.10	11.50	36	6,182	0.58%	大買/
2020/10/15	5	12.36	9	12.28	12.40	-4	5,884	-0.07%
2020/10/14	0	0.00	39	11.10	11.30	-39	5,207	-0.75%
2020/10/12	30	10.60	0	0.00	10.40	30	5,080	0.59%
2020/10/08	1	10.55	0	0.00	10.45	1	5,104	0.02%
2020/10/06	0	0.00	1	10.45	10.40	-1	5,482	-0.02%
2020/09/29	0	0.00	124	9.99	10.05	-124	5,539	-2.24%	大賣/鉅額交易
2020/09/28	0	0.00	1	10.10	10.20	-1	5,547	-0.02%
2020/09/25	14	10.16	0	0.00	9.73	14	5,558	0.25%
2020/09/24	59	10.14	10	10.15	9.90	49	5,572	0.88%
2020/09/23	91	10.64	8	10.93	10.50	83	5,481	1.51%
2020/09/22	112	11.72	109	11.86	11.50	3	5,275	0.06%	大買/大賣/
2020/09/21	17	11.94	3	11.80	12.00	14	4,595	0.30%
2020/09/18	50	10.95	156	10.82	10.95	-106	4,053	-2.62%	大賣/鉅額交易
2020/09/17	92	10.65	44	10.72	10.50	48	3,951	1.21%
2020/09/15	0	0.00	60	10.15	10.15	-60	3,766	-1.59%
2020/09/14	60	10.33	10	10.30	10.10	50	3,746	1.33%
2020/09/11	30	9.92	0	0.00	9.75	30	3,660	0.82%
2020/09/10	10	10.10	0	0.00	10.10	10	3,634	0.28%
2020/09/09	0	0.00	11	9.95	10.15	-11	3,622	-0.30%
2020/09/08	5	10.05	0	0.00	10.00	5	3,600	0.14%
2020/09/07	0	0.00	1	10.65	10.15	-1	3,584	-0.03%
2020/09/03	10	10.10	0	0.00	10.10	10	3,464	0.29%
2020/09/02	0	0.00	1	10.20	10.05	-1	3,440	-0.03%
2020/09/01	12	10.03	11	10.31	10.35	1	3,458	0.03%
2020/08/31	10	9.62	0	0.00	9.74	10	3,241	0.31%
2020/08/27	0	0.00	124	9.47	9.52	-124	3,220	-3.85%	大賣/鉅額交易
2020/08/25	123	9.89	18	9.75	9.68	105	3,253	3.23%	大買/鉅額交易
2020/08/24	20	9.93	28	10.00	9.75	-8	3,292	-0.24%
2020/08/21	16	9.75	0	0.00	9.86	16	3,349	0.48%
2020/08/18	0	0.00	2	9.48	9.59	-2	3,095	-0.06%
2020/08/13	0	0.00	18	9.37	9.26	-18	3,027	-0.59%
2020/08/12	52	9.59	54	9.66	9.47	-2	2,993	-0.07%
2020/08/11	0	0.00	0.1	9.10	9.11	-0.1	2,878	0.00%
2020/08/10	0	9.01	3	9.20	9.07	-3	2,871	-0.10%
2020/08/05	0	0.00	2	9.30	9.29	-2	2,857	-0.07%
2020/08/04	0	0.00	6	9.18	9.11	-6	2,843	-0.21%
2020/07/29	0	0.00	1	8.69	8.75	-1	2,840	-0.04%
2020/07/28	0	0.00	1	8.53	8.47	-1	2,838	-0.04%
2020/07/24	7	8.97	0	0.00	8.95	7	2,825	0.25%
2020/07/23	0	0.00	4	9.30	9.28	-4	2,798	-0.14%
2020/07/22	0	0.00	2	9.30	9.35	-2	2,797	-0.07%
2020/07/21	27	9.50	43	10.00	9.20	-16	2,765	-0.58%
2020/07/20	0	0.00	33	9.20	9.20	-33	2,543	-1.30%
2020/07/17	7	9.09	0	0.00	9.01	7	2,529	0.28%
2020/07/15	5	9.33	0	0.00	9.29	5	2,486	0.20%
2020/07/14	2	9.90	0	0.00	9.51	2	2,461	0.08%
2020/07/13	6	9.55	0	0.00	10.00	6	2,334	0.26%
2020/07/09	10	9.42	20	9.41	9.34	-10	1,934	-0.52%
2020/07/08	48	9.35	38	9.42	9.28	10	1,897	0.53%
2020/07/07	0	0.00	1	9.31	9.26	-1	1,865	-0.05%
2020/07/06	10	9.35	0	0.00	9.23	10	1,816	0.55%
2020/07/03	3	9.53	0	0.00	9.44	3	1,763	0.17%
2020/07/02	1	9.20	0	0.00	9.23	1	1,668	0.06%
2020/07/01	0	0.00	16	8.90	9.10	-16	1,598	-1.00%
2020/06/30	154	8.44	167	8.50	8.63	-13	1,448	-0.90%	大買/大賣/
2020/06/29	0	0.00	7	7.93	7.85	-7	1,339	-0.52%
2020/06/22	0	0.00	4	8.20	8.03	-4	1,329	-0.30%
2020/06/18	10	7.98	0	0.00	8.07	10	1,322	0.76%
2020/06/09	20	8.25	0	0.00	8.19	20	1,376	1.45%
2020/06/08	70	8.10	70	8.54	8.54	0	1,319	0.00%
2020/06/05	0	0.00	2	7.77	7.77	-2	1,214	-0.16%
2020/06/03	1	7.76	0	0.00	7.76	1	1,200	0.08%
2020/06/01	1	7.48	0	0.00	7.42	1	1,126	0.09%
2020/05/28	40	7.68	40	7.86	7.86	0	1,033	0.00%
2020/05/12	0	0.00	1	6.97	6.97	-1	800	-0.12%
2020/05/05	1	7.09	0	0.00	7.09	1	761	0.13%
2020/05/04	0	0.00	2	7.04	7.07	-2	760	-0.26%
2020/04/29	1	7.21	0	0.00	7.20	1	743	0.13%
2020/04/22	1	6.40	0	0.00	6.53	1	747	0.13%
2020/04/20	0	0.00	1	6.93	6.89	-1	788	-0.13%
2020/04/17	0	0.00	1	6.93	6.93	-1	809	-0.12%
2020/04/15	0	0.00	17	6.81	6.96	-17	783	-2.17%
2020/04/14	1	6.53	0	0.00	6.53	1	792	0.13%
2020/04/09	0	0.00	1	6.46	6.37	-1	832	-0.12%
2020/03/20	0	5.36	0	0.00	5.36	0	1,033	0.00%
2020/03/19	0	0.00	5	5.05	5.04	-5	1,011	-0.49%
2020/03/18	2	5.62	0	0.00	5.59	2	983	0.20%
2020/03/17	5	5.79	0	0.00	5.68	5	985	0.51%
2020/03/16	3	6.43	0	0.00	6.17	3	970	0.31%
2020/03/13	6	6.46	0	0.00	6.57	6	980	0.61%
2020/03/12	5	7.20	0	0.00	7.17	5	958	0.52%
2020/03/09	1	7.90	0	0.00	7.92	1	1,085	0.09%
2020/03/02	0	0.00	3	8.17	8.10	-3	1,242	-0.24%
2020/02/14	6	8.54	0	0.00	8.49	6	1,317	0.46%
2020/02/05	0	0.00	1	8.70	8.83	-1	1,323	-0.08%
2020/01/17	1	9.70	0	0.00	9.73	1	1,266	0.08%
2020/01/15	2	9.81	0	0.00	9.84	2	1,273	0.16%
2020/01/06	0	0.00	5	9.75	9.76	-5	1,147	-0.44%
2020/01/02	0	0.00	1	10.25	10.25	-1	1,107	-0.09%
2019/12/30	0	0.00	6.2	10.25	10.30	-6.2	1,094	-0.57%
2019/12/24	1	10.15	0	0.00	10.20	1	1,038	0.10%
2019/12/23	1	10.15	2	10.60	10.10	-1	994	-0.10%
2019/12/20	0	0.00	1	10.20	10.15	-1	935	-0.11%
2019/12/16	0	0.00	1	9.91	9.93	-1	897	-0.11%
2019/12/11	0	0.00	0.3	9.96	9.98	-0.3	885	-0.04%
2019/12/09	2	10.00	0	0.00	9.98	2	852	0.23%
2019/12/05	3	10.05	5	10.14	9.98	-2	820	-0.24%
2019/12/02	0	0.00	1	9.40	9.43	-1	685	-0.15%
2019/11/29	0	0.00	2	9.48	9.51	-2	671	-0.30%
2019/11/28	4	9.70	38	9.78	9.65	-34	654	-5.19%
2019/11/27	2	9.69	3	9.63	9.65	-1	559	-0.18%
2019/11/26	4	9.54	0	0.00	9.46	4	516	0.77%
2019/11/25	0	0.00	2	9.03	9.09	-2	463	-0.43%
2019/11/22	30	8.95	0	0.00	8.95	30	460	6.51%
2019/11/19	30	9.07	0	0.00	9.07	30	468	6.40%
2019/10/17	0	0.00	2	8.84	8.84	-2	527	-0.38%
2019/10/16	20	8.86	20	8.77	8.82	0	524	0.00%
2019/09/27	2	8.50	0.1	8.50	8.51	1.9	540	0.34%
2019/09/11	0	0.00	1	9.00	8.98	-1	512	-0.20%
2019/09/09	0	0.00	1	9.00	9.03	-1	505	-0.20%
2019/09/06	2	9.01	0	0.00	9.01	2	505	0.40%
2019/09/05	0.1	9.02	0	0.00	9.03	0.1	504	0.03%
2019/08/29	2	8.85	0	0.00	8.84	2	508	0.39%
2019/08/27	3	8.85	0	0.00	8.81	3	517	0.58%
2019/08/23	0	0.00	10	9.02	9.03	-10	522	-1.91%
2019/08/21	0	0.00	1	8.85	8.92	-1	515	-0.19%
2019/08/19	1	8.54	1	8.71	8.71	0	493	0.00%
2019/08/16	0	0.00	4	8.24	8.25	-4	485	-0.82%
2019/08/15	3	7.95	0	0.00	7.95	3	473	0.63%
2019/08/02	2	8.65	0	0.00	8.62	2	505	0.40%
2019/07/31	5	8.88	0	0.00	8.72	5	518	0.96%
2019/07/30	3	8.97	0	0.00	8.94	3	505	0.59%
2019/07/29	1	9.16	0	0.00	9.06	1	508	0.20%
2019/07/25	2	9.02	0	0.00	9.14	2	510	0.39%
2019/07/18	3	9.05	0	0.00	9.04	3	533	0.56%
2019/07/03	1	9.27	0	0.00	9.30	1	678	0.15%
2019/06/21	0	0.00	4	9.39	9.42	-4	746	-0.54%
2019/06/11	2	8.99	0	0.00	8.96	2	1,113	0.18%
2019/06/06	1	8.92	0	0.00	8.90	1	1,292	0.08%
2019/05/31	0	0.00	1	9.37	9.28	-1	1,480	-0.07%
2019/05/24	1	8.93	0	0.00	8.93	1	1,759	0.06%
2019/05/20	1	8.94	0	0.00	8.96	1	1,808	0.06%
2019/05/17	4	8.97	0	0.00	8.93	4	1,863	0.21%
2019/05/16	3	9.05	0	0.00	9.05	3	1,859	0.16%
2019/05/15	0	0.00	5	9.40	9.36	-5	1,860	-0.27%
2019/05/13	4	9.54	0	0.00	9.40	4	1,860	0.21%
2019/05/09	4	9.94	0	0.00	9.82	4	1,845	0.22%
2019/05/06	2	10.13	0	0.00	10.05	2	1,866	0.11%
2019/05/02	2	10.25	0	0.00	10.25	2	1,870	0.11%
2019/04/30	6	10.23	0	0.00	10.25	6	1,870	0.32%
2019/04/29	2	10.25	2	10.20	10.15	0	1,868	0.00%
2019/04/18	0	0.00	3	10.60	10.55	-3	1,948	-0.15%
2019/04/17	0	0.00	21	11.00	10.90	-21	1,936	-1.08%
2019/04/16	28	11.10	0	0.00	11.05	28	1,916	1.46%
2019/04/15	2	10.70	0	0.00	10.75	2	1,877	0.11%
2019/04/12	0	0.00	1	10.75	10.55	-1	1,875	-0.05%
2019/04/10	2	10.63	0	0.00	10.70	2	1,860	0.11%
2019/04/03	2	10.35	0	0.00	10.60	2	1,847	0.11%
2019/03/28	10	10.35	0	0.00	10.35	10	1,871	0.53%
2019/03/26	0	0.00	1	10.55	10.55	-1	1,882	-0.05%
2019/03/25	0	0.00	3	10.45	10.45	-3	1,913	-0.16%
2019/03/20	10	10.88	0	0.00	10.85	10	2,014	0.50%
2019/03/19	3	11.00	0	0.00	10.85	3	2,024	0.15%
2019/03/18	0	0.00	1	10.85	10.90	-1	2,071	-0.05%
2019/03/15	15	11.62	10	11.40	11.05	5	2,071	0.24%
2019/03/14	1	11.45	2	11.55	11.45	-1	1,864	-0.05%
2019/03/13	1.5	11.58	0	0.00	11.60	1.5	1,866	0.08%
2019/03/12	13	12.52	15	12.32	11.80	-2	1,863	-0.11%
2019/03/11	3	11.88	0	0.00	11.85	3	1,734	0.17%
2019/03/08	0	0.00	4.5	11.98	12.00	-4.5	1,706	-0.27%
2019/03/05	2	11.60	57	11.27	11.30	-55	1,589	-3.46%
2019/03/04	58	11.35	18	11.34	11.25	40	1,493	2.68%
2019/02/26	3	10.75	0	0.00	10.65	3	1,372	0.22%
2019/02/25	0	0.00	1	10.95	10.85	-1	1,429	-0.07%
2019/01/24	0	0.00	5	10.15	10.10	-5	1,268	-0.39%
2019/01/22	0	0.00	10	10.10	10.15	-10	1,267	-0.79%
2019/01/21	0	0.00	60	10.30	10.25	-60	1,274	-4.71%
2019/01/18	71	10.45	0	0.00	10.30	71	1,281	5.54%
2019/01/16	1	10.25	0	0.00	10.25	1	1,284	0.08%
2019/01/14	1	10.25	0	0.00	10.25	1	1,279	0.08%
2019/01/11	4	10.79	1	10.40	10.40	3	1,273	0.24%
2019/01/10	0	0.00	4	10.43	10.50	-4	1,197	-0.33%
2019/01/09	10	10.35	6	10.37	10.30	4	1,191	0.34%
2019/01/08	4	10.26	0	0.00	10.25	4	1,191	0.34%
2019/01/07	0	0.00	4	10.25	10.25	-4	1,197	-0.33%
2019/01/04	2	10.03	0	0.00	10.10	2	1,227	0.16%
2019/01/02	3	10.48	0	0.00	10.30	3	1,269	0.24%
2018/12/25	1	10.45	1	10.25	10.25	0	1,275	0.00%
2018/12/24	1	10.60	0	0.00	10.55	1	1,267	0.08%
2018/12/22	0	0.00	3	10.60	10.75	-3	1,263	-0.24%
2018/12/21	1	10.00	0	0.00	10.15	1	1,233	0.08%
2018/12/10	1	10.00	1	10.40	10.40	0	934	0.00%
2018/11/28	0	0.00	1	9.97	9.88	-1	843	-0.12%
2018/11/27	2	9.77	1	9.80	9.79	1	848	0.12%
2018/11/23	1	9.56	1	9.50	9.47	0	844	0.00%
2018/11/20	0	0.00	1	9.15	9.17	-1	788	-0.13%
2018/11/16	0	0.00	3	8.83	8.81	-3	863	-0.35%
2018/10/25	0	0.00	31	7.99	7.77	-31	1,033	-3.00%
2018/10/24	1	8.54	0	0.00	8.54	1	1,009	0.10%
2018/10/22	30	8.71	0	0.00	8.68	30	1,013	2.96%
2018/10/19	3	8.42	0	0.00	8.48	3	1,019	0.29%
2018/10/11	1	8.64	0	0.00	8.64	1	1,004	0.10%
2018/10/09	1	9.63	1	9.74	9.60	0	972	0.00%
2018/10/04	1	10.30	0	0.00	10.20	1	941	0.11%
2018/10/01	0	0.00	1	10.60	10.50	-1	942	-0.11%
2018/09/18	1	10.35	0	0.00	10.35	1	978	0.10%
2018/09/10	0	0.00	197	10.11	10.10	-197	1,114	-17.68%	大賣/鉅額交易
2018/09/07	1	10.55	0	0.00	10.35	1	1,112	0.09%
2018/09/05	0	0.00	5	10.90	10.70	-5	1,182	-0.42%
2018/09/04	2	11.05	0	0.00	11.05	2	1,180	0.17%
2018/09/03	0	0.00	2	11.20	11.15	-2	1,260	-0.16%
2018/08/28	0	0.00	1	11.25	11.20	-1	1,526	-0.07%
2018/08/27	2	11.23	60	11.20	11.20	-58	1,549	-3.74%
2018/08/24	0	0.00	5	11.45	11.50	-5	1,574	-0.32%
2018/08/23	30	11.63	0	0.00	11.70	30	1,561	1.92%
2018/08/21	28	11.40	0	0.00	11.40	28	1,502	1.86%
2018/08/20	3	11.30	0	0.00	11.30	3	1,537	0.20%
2018/08/17	146	11.44	3	11.45	11.15	143	1,529	9.35%	大買/鉅額交易
2018/08/16	1	11.30	1	11.20	11.20	0	1,503	0.00%
2018/08/10	0	0.00	10	11.50	11.10	-10	1,486	-0.67%
2018/08/09	10	11.28	0	0.00	11.30	10	1,473	0.68%
2018/08/02	2	10.90	40	10.70	10.75	-38	1,549	-2.45%
2018/08/01	31	10.85	1	10.80	10.80	30	1,548	1.94%
2018/07/31	13	10.70	0	0.00	10.60	13	1,547	0.84%
2018/07/24	1	10.60	0	0.00	10.65	1	1,572	0.06%
2018/07/20	0	0.00	13	10.82	10.90	-13	1,578	-0.82%
2018/07/17	1	10.50	0	0.00	10.40	1	1,582	0.06%
2018/07/12	20	10.50	0	0.00	10.55	20	1,598	1.25%
2018/07/04	0	0.00	2	10.60	10.55	-2	1,708	-0.12%
2018/07/03	1	11.30	1	11.05	10.70	0	1,726	0.00%
2018/06/27	0	0.00	2	11.30	11.15	-2	1,746	-0.11%
2018/06/25	2	11.55	0	0.00	11.50	2	1,741	0.11%
2018/06/19	1	11.50	3	11.35	11.20	-2	1,721	-0.12%
2018/06/15	2	11.40	1	11.45	11.40	1	1,701	0.06%
2018/06/13	3	11.87	1	11.70	11.55	2	1,709	0.12%
2018/06/11	0	0.00	16	11.66	11.45	-16	1,621	-0.99%
2018/06/08	2	11.45	6	11.52	11.45	-4	1,541	-0.26%
2018/06/07	17	11.51	49	11.39	11.75	-32	1,481	-2.16%
2018/06/05	2	10.45	0	0.00	10.45	2	1,300	0.15%
2018/06/04	5	10.50	3	10.80	10.55	2	1,357	0.15%
2018/06/01	2	10.30	0	0.00	10.60	2	1,363	0.15%
2018/05/28	2	10.30	0	0.00	10.20	2	1,324	0.15%
2018/05/21	10	10.10	0	0.00	10.15	10	1,408	0.71%
2018/05/18	5	10.00	0	0.00	10.05	5	1,400	0.36%
2018/05/14	1	10.35	5	10.25	10.10	-4	1,446	-0.28%
2018/05/11	5	11.00	0	0.00	10.75	5	1,416	0.35%
2018/05/10	10	10.95	1	11.00	10.90	9	1,416	0.64%
2018/05/04	3	10.70	0	0.00	10.70	3	1,455	0.21%
2018/04/24	1	10.70	2	10.90	10.70	-1	1,547	-0.06%
2018/04/23	7	11.28	1	11.20	11.10	6	1,545	0.39%
2018/04/17	2	11.50	0	0.00	11.30	2	1,626	0.12%
2018/04/16	2	11.60	0	0.00	11.60	2	1,633	0.12%
2018/04/13	2	11.90	0	0.00	11.95	2	1,650	0.12%
2018/04/11	5	12.60	0	0.00	12.20	5	1,777	0.28%
2018/04/09	0	0.00	1	12.10	12.00	-1	1,872	-0.05%
2018/04/02	1	11.85	2	12.08	11.85	-1	1,932	-0.05%
2018/03/30	1	11.80	4	11.80	11.70	-3	1,977	-0.15%
2018/03/28	6	11.83	0	0.00	11.70	6	2,117	0.28%
2018/03/27	1	11.90	0	0.00	11.90	1	2,196	0.05%
2018/03/26	2	11.80	0	0.00	11.75	2	2,578	0.08%
2018/03/22	0	0.00	1	11.95	11.85	-1	2,722	-0.04%
2018/03/21	12	12.21	0	0.00	12.00	12	2,885	0.42%
2018/03/20	1	12.20	0	0.00	12.20	1	2,933	0.03%
2018/03/19	8	12.48	4	12.58	12.30	4	3,171	0.13%
2018/03/16	6	12.80	2	12.85	12.70	4	3,272	0.12%
2018/03/15	1	12.85	4	12.85	12.85	-3	3,273	-0.09%
2018/03/12	2	12.70	0	0.00	12.70	2	3,344	0.06%
2018/03/07	0	0.00	1	13.00	12.75	-1	3,312	-0.03%
2018/03/01	1	12.75	2	12.95	13.00	-1	3,728	-0.03%
2018/02/27	2	12.90	0	0.00	12.90	2	3,731	0.05%
2018/02/26	33	12.81	56	13.01	13.25	-23	3,706	-0.62%
2018/02/22	22	12.44	0	0.00	12.45	22	3,667	0.60%
2018/02/08	0	0.00	1	12.10	12.05	-1	3,688	-0.03%
2018/02/07	1	12.00	0	0.00	12.00	1	3,672	0.03%
2018/02/06	5	12.13	3	11.87	11.85	2	3,663	0.05%
2018/02/02	1	13.20	0	0.00	13.30	1	3,622	0.03%
2018/02/01	1	13.15	0	0.00	13.15	1	3,670	0.03%
2018/01/25	0	0.00	20	13.20	13.20	-20	3,905	-0.51%
2018/01/22	25	13.26	20	13.40	13.25	5	3,927	0.13%
2018/01/19	22	13.70	15	13.55	13.50	7	3,934	0.18%
2018/01/18	1	13.55	0	0.00	13.50	1	3,936	0.03%
2018/01/17	2	13.55	0	0.00	13.60	2	3,925	0.05%
2018/01/16	20	13.65	5	13.60	13.60	15	3,926	0.38%
2018/01/15	9	13.59	0	0.00	13.55	9	3,962	0.23%
2018/01/12	2	13.60	1	13.65	13.65	1	3,959	0.03%
2018/01/11	1	13.30	3	13.62	13.60	-2	3,957	-0.05%
2018/01/10	2	13.65	1	13.45	13.45	1	3,973	0.03%
2018/01/09	5	13.69	6	13.64	13.60	-1	4,228	-0.02%
2018/01/08	8	13.88	1	13.75	13.75	7	4,234	0.17%
2018/01/05	2	14.45	2	14.53	14.45	0	4,151	0.00%
2018/01/04	33	14.26	100	14.53	14.60	-67	4,111	-1.63%
2018/01/03	34	14.24	30.1	14.08	14.10	3.9	4,052	0.10%
2018/01/02	54	14.26	10	14.21	14.25	44	4,014	1.10%