飛宏 (2457)-日盛-斗六券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.6
漲跌
▼0.4
漲幅
-0.78%
成交量
1,898張
產業
上市電子零組件類股
749人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	63.00	2	63.00	62.50	0	25,805	0.00%
2023/04/06	7	60.84	3	59.37	61.60	4	25,429	0.02%
2023/03/31	20	62.03	12	61.83	60.30	8	25,221	0.03%
2023/03/30	3	60.57	8	61.20	60.80	-5	24,733	-0.02%
2023/03/29	6	59.68	5	59.84	59.80	1	24,759	0.00%
2023/03/28	9	59.37	8	59.39	59.20	1	25,009	0.00%
2023/03/27	5	60.04	18	60.68	59.80	-13	24,753	-0.05%
2023/03/24	7	59.61	7	59.59	60.00	0	24,383	0.00%
2023/03/23	22	59.30	23	59.27	59.50	-1	24,068	0.00%
2023/03/22	35	60.09	39.1	59.36	59.00	-4.1	23,610	-0.02%
2023/03/21	60	62.53	47	63.17	61.10	13	22,529	0.06%
2023/03/20	7	59.39	16	59.79	59.50	-9	20,843	-0.04%
2023/03/17	59	59.28	90	59.68	59.10	-31	20,016	-0.15%
2023/03/16	23	57.69	94.4	57.87	58.50	-71.4	18,949	-0.38%
2023/03/15	45	59.38	26	59.23	59.20	19	18,059	0.11%
2023/03/14	30	58.27	35	57.95	58.40	-5	17,276	-0.03%
2023/03/13	18	56.06	22	56.16	56.20	-4	15,806	-0.03%
2023/03/10	31	56.33	67	56.84	56.60	-36	14,616	-0.25%
2023/03/09	47	55.80	34	55.24	54.80	13	13,026	0.10%
2023/03/08	17	50.49	33	53.85	54.70	-16	11,630	-0.14%
2023/03/07	36.2	49.71	17	50.00	49.80	19.2	10,742	0.18%
2023/03/06	18.1	48.64	5	48.59	48.75	13.1	10,455	0.13%
2023/03/03	15	47.88	20	47.87	46.90	-5	10,502	-0.05%
2023/03/02	3	46.28	0	0.00	47.05	3	10,050	0.03%
2023/03/01	4.1	45.36	0	0.00	45.60	4.1	9,884	0.04%
2023/02/24	0	0.00	1	46.65	45.45	-1	9,774	-0.01%
2023/02/23	3	46.63	4	46.96	46.60	-1	9,572	-0.01%
2023/02/22	11	46.05	2	46.63	47.20	9	9,388	0.10%
2023/02/21	26.2	46.81	14	46.69	46.70	12.2	9,065	0.13%
2023/02/20	5	43.29	3	45.32	46.35	2	7,673	0.03%
2023/02/17	2	41.95	5	42.21	42.15	-3	7,037	-0.04%
2023/02/16	12	42.44	13	42.57	42.35	-1	6,955	-0.01%
2023/02/13	1	39.80	0	0.00	39.95	1	6,721	0.01%
2023/02/10	1	40.35	0	0.00	39.90	1	6,759	0.01%
2023/02/08	1	41.25	0	0.00	41.05	1	6,678	0.01%
2023/02/07	0	0.00	3	41.35	41.25	-3	6,645	-0.05%
2023/01/30	5	38.82	0	0.00	38.85	5	6,526	0.08%
2023/01/17	7	38.16	7	37.93	38.00	0	6,521	0.00%
2023/01/13	0	0.00	3	38.37	38.00	-3	6,533	-0.05%
2023/01/11	0	0.00	5	39.65	39.00	-5	6,554	-0.08%
2023/01/04	0	0.00	2	40.25	40.10	-2	6,663	-0.03%
2022/12/30	1	39.65	1	39.50	39.45	0	6,707	0.00%
2022/12/29	1	39.35	0	0.00	39.65	1	6,837	0.01%
2022/12/28	1	39.00	0	0.00	39.00	1	6,845	0.01%
2022/12/27	0	0.00	4	40.20	40.05	-4	6,843	-0.06%
2022/12/26	0	0.00	11	40.05	40.00	-11	6,852	-0.16%
2022/12/23	3	41.05	3	41.03	41.00	0	6,825	0.00%
2022/12/22	0	0.00	17	41.80	41.50	-17	6,795	-0.25%
2022/12/21	8.5	41.42	7	42.39	42.40	1.5	6,585	0.02%
2022/12/20	8	42.66	3	41.53	40.65	5	6,274	0.08%
2022/12/15	4	40.28	6	40.43	40.50	-2	5,680	-0.04%
2022/12/08	1	39.70	15	39.91	39.80	-14	6,969	-0.20%
2022/12/07	9	40.82	6.2	40.37	39.75	2.8	6,967	0.04%
2022/12/06	9	42.40	3	42.25	41.65	6	6,883	0.09%
2022/12/05	0	0.00	0	41.80	41.70	0	6,639	0.00%
2022/12/02	4	41.68	8	41.69	41.75	-4	6,574	-0.06%
2022/12/01	13	42.05	9	41.69	41.60	4	6,509	0.06%
2022/11/30	1	42.20	9	42.18	41.80	-8	6,398	-0.13%
2022/11/29	0	0.00	3	40.85	41.25	-3	6,186	-0.05%
2022/11/28	14	42.74	11	42.08	41.70	3	6,208	0.05%
2022/11/25	15	41.40	12	41.53	42.30	3	5,779	0.05%
2022/11/24	10.3	38.93	5	39.06	38.85	5.3	5,224	0.10%
2022/11/22	2	36.85	0.3	37.00	36.70	1.8	4,949	0.04%
2022/11/21	0	0.00	0.3	37.35	37.10	-0.3	4,993	-0.01%
2022/11/18	1.5	38.63	0	0.00	37.30	1.5	5,005	0.03%
2022/11/16	1	38.35	1	38.25	37.85	0	4,917	0.00%
2022/11/14	0	0.00	3	36.95	37.05	-3	4,925	-0.06%
2022/11/11	1	38.55	1	37.45	36.80	0	4,958	0.00%
2022/11/10	1	37.55	1	37.90	37.80	0	4,919	0.00%
2022/11/09	5	37.97	5	38.33	37.90	0	4,957	0.00%
2022/11/07	0	0.00	1	37.65	37.75	-1	4,977	-0.02%
2022/11/03	5	36.83	5	36.49	36.90	0	5,053	0.00%
2022/10/27	0	0.00	1	36.40	36.30	-1	5,247	-0.02%
2022/10/25	1	34.85	0	0.00	34.85	1	5,348	0.02%
2022/10/24	1	35.45	0	0.00	34.80	1	5,376	0.02%
2022/10/17	1	34.35	1	34.95	34.95	0	5,439	0.00%
2022/10/14	1	35.20	0	0.00	35.05	1	5,487	0.02%
2022/10/13	0	0.00	1	33.65	33.40	-1	5,492	-0.02%
2022/10/12	1	35.75	0	0.00	35.70	1	5,461	0.02%
2022/10/11	7	36.94	0	0.00	36.10	7	5,477	0.13%
2022/10/07	0	0.00	2	38.25	38.20	-2	5,656	-0.04%
2022/10/06	0	0.00	4	38.45	38.20	-4	5,817	-0.07%
2022/10/05	1	37.50	1	37.55	36.90	0	5,703	0.00%
2022/10/03	1	35.10	11	35.61	35.65	-10	5,696	-0.18%
2022/09/30	0	0.00	10	35.13	35.50	-10	5,806	-0.17%
2022/09/29	0	0.00	5	35.60	35.35	-5	5,817	-0.09%
2022/09/28	0	0.00	5	35.65	34.85	-5	5,833	-0.09%
2022/09/27	6	36.43	0	0.00	36.50	6	5,809	0.10%
2022/09/26	11	36.41	4	35.80	35.75	7	5,831	0.12%
2022/09/23	0	0.00	10	38.30	38.05	-10	5,846	-0.17%
2022/09/20	1	38.80	1	39.50	39.35	0	5,801	0.00%
2022/09/19	13	41.78	12	39.25	38.95	1	5,647	0.02%
2022/09/16	23	41.53	28	41.69	41.60	-5	5,366	-0.09%
2022/09/15	1	40.05	0	0.00	39.20	1	4,783	0.02%
2022/09/14	1	37.85	1	38.20	39.30	0	4,728	0.00%
2022/09/12	0	0.00	2	38.70	39.20	-2	4,743	-0.04%
2022/09/06	2	37.50	0	0.00	37.00	2	4,806	0.04%
2022/09/05	1	38.65	1	38.65	38.15	0	4,777	0.00%
2022/09/02	22	40.54	3	41.08	40.30	19	4,717	0.40%
2022/09/01	21	39.84	1	40.75	39.55	20	4,520	0.44%
2022/08/26	15	39.80	3	39.85	39.60	12	4,835	0.25%
2022/08/24	3	38.10	13	38.15	38.10	-10	5,138	-0.19%
2022/08/22	1	38.45	1	38.70	38.40	0	5,192	0.00%
2022/08/17	0	0.00	1	39.60	39.70	-1	5,298	-0.02%
2022/08/16	4	39.10	7	39.39	39.15	-3	5,267	-0.06%
2022/08/15	0	0.00	1	38.95	39.10	-1	5,227	-0.02%
2022/08/11	4.2	39.01	3	39.13	37.90	1.2	5,185	0.02%
2022/08/09	0	0.00	2	37.60	37.95	-2	5,102	-0.04%
2022/08/08	4	37.25	4	37.45	37.55	0	5,119	0.00%
2022/08/05	0	0.00	5	37.49	37.60	-5	5,162	-0.10%
2022/08/03	0	0.00	14	36.00	36.05	-14	5,170	-0.27%
2022/08/02	2	37.00	0	0.00	36.50	2	5,192	0.04%
2022/08/01	24	38.02	12	37.78	38.35	12	5,145	0.23%
2022/07/29	21	37.23	19	37.32	37.20	2	5,100	0.04%
2022/07/28	16	36.95	18	36.71	36.60	-2	5,127	-0.04%
2022/07/27	0	0.00	3	36.23	36.65	-3	5,139	-0.06%
2022/07/25	7	36.86	7	37.09	37.00	0	5,183	0.00%
2022/07/22	11	37.45	11	37.15	36.80	0	5,224	0.00%
2022/07/21	9	36.58	19	37.24	37.35	-10	5,315	-0.19%
2022/07/20	12	36.47	12	36.55	36.05	0	5,269	0.00%
2022/07/19	8	36.28	8	36.18	35.95	0	5,357	0.00%
2022/07/18	6	36.32	6	36.05	36.10	0	5,373	0.00%
2022/07/15	10	36.46	11	36.23	36.00	-1	5,369	-0.02%
2022/07/14	2	34.88	6	36.12	36.30	-4	5,204	-0.08%
2022/07/11	2	33.85	3	33.73	33.95	-1	5,214	-0.02%
2022/07/08	14	33.07	14	33.76	33.60	0	5,283	0.00%
2022/07/07	3	31.50	0	0.00	31.50	3	5,211	0.06%
2022/07/06	0	0.00	2	31.55	30.25	-2	5,275	-0.04%
2022/07/05	2	31.30	0	0.00	31.95	2	5,373	0.04%
2022/07/04	2	31.10	0	0.00	31.00	2	5,410	0.04%
2022/07/01	0	0.00	3	33.10	31.70	-3	5,539	-0.05%
2022/06/30	9	34.00	1	34.60	34.00	8	5,642	0.14%
2022/06/29	3.2	35.74	0	0.00	35.90	3.2	5,690	0.06%
2022/06/24	14	37.23	9	36.91	36.85	5	6,996	0.07%
2022/06/23	0	0.00	1	36.20	35.95	-1	7,501	-0.01%
2022/06/22	2	36.10	0	0.00	35.60	2	8,370	0.02%
2022/06/20	2.2	35.83	0	0.00	35.10	2.2	9,495	0.02%
2022/06/17	0	0.00	1	37.30	36.95	-1	9,504	-0.01%
2022/06/15	3	38.75	0	0.00	38.30	3	9,536	0.03%
2022/06/14	1	38.50	0	0.00	39.10	1	9,575	0.01%
2022/06/08	5	41.24	4	42.00	41.25	1	9,651	0.01%
2022/06/07	9	39.49	9	39.72	40.30	0	9,377	0.00%
2022/06/06	3	39.28	0	0.00	39.15	3	9,352	0.03%
2022/06/02	4	40.30	4	40.00	40.00	0	9,466	0.00%
2022/06/01	25	41.55	25	41.73	40.75	0	9,549	0.00%
2022/05/31	4	39.13	9	39.24	39.40	-5	9,420	-0.05%
2022/05/30	9	39.06	4	39.25	39.15	5	9,594	0.05%
2022/05/27	2	39.30	2	38.70	38.10	0	9,640	0.00%
2022/05/26	0.2	38.00	5	38.40	37.40	-4.9	9,685	-0.05%
2022/05/25	5	38.27	0	0.00	38.80	5	9,758	0.05%
2022/05/13	0	0.00	1	36.85	36.75	-1	11,807	-0.01%
2022/05/12	0	0.00	1	35.60	35.00	-1	11,857	-0.01%
2022/05/06	2	40.10	9	39.90	39.85	-7	12,155	-0.06%
2022/05/04	1	40.45	0	0.00	40.55	1	12,324	0.01%
2022/05/03	0	0.00	3	39.65	39.70	-3	12,455	-0.02%
2022/04/29	1	39.10	0	0.00	39.00	1	12,634	0.01%
2022/04/27	3.2	38.72	3	38.82	38.65	0.2	12,841	0.00%
2022/04/26	2	40.95	0	0.00	40.70	2	12,772	0.02%
2022/04/25	3	41.40	0	0.00	40.95	3	12,852	0.02%
2022/04/22	1	43.15	0	0.00	43.25	1	12,957	0.01%
2022/04/20	1	42.85	0	0.00	42.95	1	13,319	0.01%
2022/04/19	1	43.05	1	42.35	42.05	0	13,467	0.00%
2022/04/15	2	43.90	0	0.00	43.80	2	13,993	0.01%
2022/04/14	1	45.25	0	0.00	45.10	1	14,415	0.01%
2022/04/13	1	44.65	5	44.55	44.50	-4	14,620	-0.03%
2022/04/12	0	0.00	10	43.68	44.20	-10	14,967	-0.07%
2022/04/11	0	0.00	7	44.53	44.00	-7	15,448	-0.05%
2022/04/08	3	46.00	2	46.05	45.75	1	15,823	0.01%
2022/04/06	7	47.29	10	47.39	47.15	-3	16,890	-0.02%
2022/04/01	2	46.58	1	46.10	46.10	1	17,214	0.01%
2022/03/31	4	47.63	14	47.36	46.80	-10	18,222	-0.05%
2022/03/30	50	49.03	31	48.76	48.25	19	19,103	0.10%
2022/03/29	9	48.04	9	47.23	46.95	0	21,757	0.00%
2022/03/28	20	47.84	18	48.13	47.60	2	22,374	0.01%
2022/03/25	34	47.36	33	47.44	47.65	1	22,255	0.00%
2022/03/24	30	46.98	32	46.78	45.90	-2	21,832	-0.01%
2022/03/23	20	44.51	9	44.91	45.75	11	21,678	0.05%
2022/03/21	3	42.77	0	0.00	42.65	3	24,311	0.01%
2022/03/17	0	0.00	1	42.50	42.55	-1	25,932	0.00%
2022/03/16	1	41.60	1	42.30	41.40	0	26,305	0.00%
2022/03/15	1	42.05	0	0.00	41.90	1	26,355	0.00%
2022/03/14	0.2	42.00	0	0.00	43.15	0.2	26,570	0.00%
2022/03/11	0	0.00	1	42.10	42.10	-1	27,074	0.00%
2022/03/10	2	43.83	2	44.03	43.35	0	27,079	0.00%
2022/03/09	0	0.00	1	42.60	42.65	-1	27,036	0.00%
2022/03/08	0.1	42.40	5	42.40	41.75	-5	27,012	-0.02%
2022/03/07	2.1	43.99	0	0.00	43.00	2.1	26,897	0.01%
2022/03/04	5	46.30	1	47.10	45.50	4	26,779	0.01%
2022/03/03	6	47.37	8	46.92	46.55	-2	26,680	-0.01%
2022/03/02	4	46.53	2	46.05	46.90	2	26,600	0.01%
2022/03/01	0	0.00	1	46.80	46.85	-1	26,662	0.00%
2022/02/25	2	45.13	4	45.08	44.80	-2	26,695	-0.01%
2022/02/24	1.1	45.78	2	45.30	44.05	-0.9	26,666	0.00%
2022/02/23	4	46.36	4	46.60	46.50	0	26,540	0.00%
2022/02/22	4.2	45.75	4	46.21	45.40	0.2	26,548	0.00%
2022/02/21	3	48.23	1	47.75	47.75	2	26,443	0.01%
2022/02/18	3	46.72	15	46.83	47.95	-12	26,335	-0.05%
2022/02/17	18	48.45	18	47.36	46.70	0	26,355	0.00%
2022/02/16	6.1	46.68	9	46.88	48.15	-2.9	25,774	-0.01%
2022/02/15	0	0.00	3	43.95	43.80	-3	25,474	-0.01%
2022/02/14	1.3	44.56	1	43.50	43.50	0.3	25,529	0.00%
2022/02/11	3	45.47	1	44.75	45.70	2	25,612	0.01%
2022/02/10	11	46.23	11	45.25	45.20	0	25,949	0.00%
2022/02/09	7.6	45.06	7	45.12	45.20	0.6	25,870	0.00%
2022/02/08	0	0.00	1	43.75	44.95	-1	25,855	0.00%
2022/02/07	15	42.61	14	43.14	43.90	1	25,760	0.00%
2022/01/26	11	41.40	11	41.56	41.60	0	25,716	0.00%
2022/01/21	14.1	43.27	12	43.68	42.55	2.1	26,324	0.01%
2022/01/20	4	44.54	1	44.50	44.45	3	26,539	0.01%
2022/01/19	3	44.82	4	45.08	44.80	-1	27,174	0.00%
2022/01/18	3.1	45.60	2	45.18	44.80	1.1	27,675	0.00%
2022/01/17	31	45.74	12	45.53	45.60	19	27,640	0.07%
2022/01/14	2.1	44.86	1	44.65	44.15	1.1	27,650	0.00%
2022/01/13	4	45.42	6	45.59	45.65	-2	27,830	-0.01%
2022/01/12	1	46.90	1	46.15	46.00	0	28,004	0.00%
2022/01/11	5.1	47.47	4	46.69	46.50	1.1	27,968	0.00%
2022/01/10	3	48.72	11	47.50	48.70	-8	27,612	-0.03%
2022/01/07	16.1	48.47	5	48.45	47.75	11.1	27,341	0.04%
2022/01/06	12	50.24	15	49.84	49.60	-3	26,889	-0.01%
2022/01/05	11.1	51.25	13	50.84	50.40	-1.9	26,623	-0.01%
2022/01/04	23	51.04	21	51.07	52.10	2	26,245	0.01%
2022/01/03	17	50.34	10	50.77	50.70	7	25,790	0.03%
2021/12/30	61	51.57	55	51.61	50.30	6	25,335	0.02%
2021/12/29	18.5	50.81	17	50.55	50.60	1.5	24,493	0.01%
2021/12/28	10	50.39	14	50.29	50.00	-4	24,195	-0.02%
2021/12/27	24	51.09	72	51.39	51.70	-48	23,728	-0.20%
2021/12/24	76	50.56	35	49.95	49.40	41	22,652	0.18%
2021/12/23	56	49.55	61	50.00	49.90	-5	21,538	-0.02%
2021/12/22	18	45.20	19	46.29	47.35	-1	18,101	-0.01%
2021/12/21	20	44.52	20.5	43.21	43.05	-0.5	17,170	0.00%
2021/12/20	21	45.13	18	45.11	45.15	3	16,748	0.02%
2021/12/17	22	45.88	20	45.83	45.40	2	16,239	0.01%
2021/12/16	23	45.96	23	46.16	46.25	0	15,573	0.00%
2021/12/15	19	43.32	64.6	42.66	43.80	-45.6	13,999	-0.33%
2021/12/14	11	40.44	5	40.09	40.80	6	12,584	0.05%
2021/12/13	55	41.16	13	41.02	42.25	42	11,852	0.35%
2021/12/10	5	39.35	5	39.94	38.45	0	10,891	0.00%
2021/12/09	6	38.13	9	38.74	38.30	-3	10,460	-0.03%
2021/12/08	6	38.62	2	38.25	38.20	4	10,373	0.04%
2021/12/07	20	38.41	59	38.97	39.10	-39	10,132	-0.38%
2021/12/06	2	37.15	12	37.01	37.20	-10	9,605	-0.10%
2021/12/03	2	36.25	1	36.15	36.20	1	9,602	0.01%
2021/12/02	0	0.00	2	36.40	35.65	-2	9,638	-0.02%
2021/12/01	2	36.60	0	0.00	36.45	2	9,665	0.02%
2021/11/30	1	35.75	0	0.00	36.25	1	9,693	0.01%
2021/11/26	3	36.10	3	36.03	35.75	0	9,817	0.00%
2021/11/25	14	37.90	6	37.63	37.10	8	9,738	0.08%
2021/11/24	5	36.21	12	37.37	38.05	-7	9,614	-0.07%
2021/11/23	6	37.93	0	0.00	36.85	6	9,542	0.06%
2021/11/22	2.1	37.58	1	38.00	37.70	1.1	9,567	0.01%
2021/11/19	6	37.93	7	37.36	37.35	-1	9,684	-0.01%
2021/11/18	2	37.70	2	37.75	37.55	0	9,701	0.00%
2021/11/17	3	37.33	4	37.70	37.15	-1	9,687	-0.01%
2021/11/16	3	38.28	3	38.42	37.30	0	9,737	0.00%
2021/11/15	3	37.98	18	37.85	38.40	-15	9,596	-0.16%
2021/11/12	7	37.39	0	0.00	37.20	7	9,510	0.07%
2021/11/11	4	37.39	5	36.86	36.55	-1	9,519	-0.01%
2021/11/10	11	37.65	3	37.35	37.30	8	9,529	0.08%
2021/11/09	28	37.05	24	37.18	37.70	4	9,481	0.04%
2021/11/08	0	0.00	1	36.00	35.50	-1	9,209	-0.01%
2021/11/05	4	34.35	3	34.58	34.40	1	9,380	0.01%
2021/11/04	7	35.52	7	35.54	35.25	0	9,424	0.00%
2021/11/03	23	35.55	14	35.80	35.20	9	9,455	0.10%
2021/11/02	12	38.03	33	37.98	35.45	-21	9,494	-0.22%
2021/11/01	12	37.05	13	37.11	36.80	-1	9,020	-0.01%
2021/10/29	9	36.87	5	36.75	36.80	4	8,881	0.05%
2021/10/28	3	36.73	3	36.73	36.30	0	8,571	0.00%
2021/10/27	25	36.77	4	36.19	36.30	21	8,202	0.26%
2021/10/26	13	36.55	20	36.61	37.25	-7	7,558	-0.09%
2021/10/25	5	34.53	3	34.17	33.90	2	7,035	0.03%
2021/10/22	9	34.94	7	35.27	34.80	2	7,167	0.03%
2021/10/21	29	35.09	23	35.25	35.30	6	7,157	0.08%
2021/10/20	25	35.21	31	35.26	35.30	-6	7,123	-0.08%
2021/10/19	3	33.22	7	33.03	33.00	-4	6,882	-0.06%
2021/10/18	1	31.85	1	32.25	32.20	0	6,882	0.00%
2021/10/14	4	30.44	3	30.55	30.85	1	7,241	0.01%
2021/10/13	2	31.15	0	0.00	29.90	2	7,365	0.03%
2021/10/12	10	30.98	4	31.33	30.75	6	7,493	0.08%
2021/10/08	7	31.99	5	32.88	31.30	2	7,645	0.03%
2021/10/07	0	0.00	7	31.55	31.65	-7	7,809	-0.09%
2021/10/06	2	30.85	3	31.30	30.55	-1	8,574	-0.01%
2021/10/05	1	29.10	2	29.98	30.60	-1	9,372	-0.01%
2021/10/04	13	30.69	13	29.26	29.00	0	9,871	0.00%
2021/10/01	13	31.05	0	0.00	30.45	13	10,423	0.12%
2021/09/30	0	0.00	6	32.06	32.15	-6	11,451	-0.05%
2021/09/29	17	31.55	5	32.16	31.30	12	11,934	0.10%
2021/09/28	5	32.94	0	0.00	32.35	5	12,399	0.04%
2021/09/27	3	33.17	8	33.47	33.25	-5	12,598	-0.04%
2021/09/24	8	32.49	17	32.70	32.70	-9	12,832	-0.07%
2021/09/23	5	32.23	5	32.83	32.05	0	13,219	0.00%
2021/09/22	2.2	30.32	4	31.43	31.50	-1.8	13,700	-0.01%
2021/09/17	3	32.55	3	33.02	32.35	0	15,407	0.00%
2021/09/16	15	32.80	14	33.07	32.65	1	15,957	0.01%
2021/09/08	4.2	32.47	4	32.50	32.05	0.2	17,334	0.00%
2021/09/07	1	32.90	1	33.10	33.45	0	17,836	0.00%
2021/09/06	1	33.90	0	0.00	33.45	1	18,298	0.01%
2021/09/03	0.1	34.45	0	0.00	34.90	0.1	18,328	0.00%
2021/09/02	3	34.85	2	34.50	34.45	1	18,386	0.01%
2021/09/01	7	36.56	4	36.20	35.80	3	18,456	0.02%
2021/08/31	8	36.17	8	36.04	35.95	0	18,438	0.00%
2021/08/30	6	36.23	6	35.97	35.90	0	18,637	0.00%
2021/08/27	4	36.69	1	37.05	35.65	3	18,817	0.02%
2021/08/26	9	36.18	9	36.52	36.85	0	19,040	0.00%
2021/08/25	2	35.38	8	36.07	36.10	-6	19,122	-0.03%
2021/08/24	1.1	34.60	1	35.00	34.25	0.1	19,301	0.00%
2021/08/23	3	34.60	3	34.55	34.90	0	19,627	0.00%
2021/08/20	0	0.00	6	34.02	34.05	-6	19,925	-0.03%
2021/08/19	13	33.65	6	33.51	32.50	7	20,009	0.03%
2021/08/18	2	32.93	2	32.83	34.45	0	20,301	0.00%
2021/08/17	0.1	34.00	3	32.50	31.80	-2.9	20,427	-0.01%
2021/08/16	2	35.38	1	34.10	34.10	1	20,432	0.00%
2021/08/13	5.1	35.91	7	35.80	35.80	-1.9	20,452	-0.01%
2021/08/12	5	38.32	4	38.39	38.25	1	20,523	0.00%
2021/08/11	4	38.04	2	37.95	38.95	2	20,594	0.01%
2021/08/10	6	38.27	5	38.30	37.65	1	20,667	0.00%
2021/08/09	10.2	38.21	12	37.69	37.05	-1.8	20,854	-0.01%
2021/08/06	10	37.89	7	38.07	37.60	3	21,081	0.01%
2021/08/05	3	36.63	3	36.88	36.60	0	21,273	0.00%
2021/08/04	1	37.50	2	38.00	37.45	-1	21,764	0.00%
2021/08/03	4	37.95	3	37.75	37.65	1	22,054	0.00%
2021/07/30	3	38.22	1	38.10	37.90	2	22,477	0.01%
2021/07/29	5	38.55	5	38.52	38.40	0	22,689	0.00%
2021/07/28	14	37.69	4	38.54	38.10	10	22,900	0.04%
2021/07/27	7	40.99	15	41.31	39.65	-8	23,195	-0.03%
2021/07/26	2	41.50	13	41.48	41.60	-11	23,492	-0.05%
2021/07/23	1	40.75	5	40.11	40.05	-4	24,314	-0.02%
2021/07/22	5	38.88	2	38.90	38.90	3	24,927	0.01%
2021/07/21	7	38.31	6	38.30	37.75	1	25,844	0.00%
2021/07/20	22	38.32	1	37.80	37.75	21	25,772	0.08%
2021/07/19	17	39.96	2	39.83	39.80	15	25,664	0.06%
2021/07/16	6	41.20	6	40.58	40.50	0	25,559	0.00%
2021/07/15	9	40.58	9	41.17	40.90	0	25,443	0.00%
2021/07/14	5	40.87	4.1	41.17	40.45	1	25,327	0.00%
2021/07/13	8	41.81	10	43.90	41.35	-2	25,095	-0.01%
2021/07/12	29	42.38	28	42.94	43.15	1	24,316	0.00%
2021/07/09	31	41.89	121	42.39	41.20	-90	23,498	-0.38%	大賣/
2021/07/08	23.1	41.48	18.2	41.91	42.40	4.9	22,982	0.02%
2021/07/07	42.2	41.58	31	41.62	40.80	11.2	22,452	0.05%
2021/07/06	10	41.10	58	42.09	43.00	-48	21,586	-0.22%
2021/07/05	26	38.93	74.4	39.24	39.10	-48.4	21,259	-0.23%
2021/07/02	25.1	37.89	8	37.54	37.60	17.1	21,926	0.08%
2021/07/01	22.3	37.62	22	37.93	36.90	0.3	21,974	0.00%
2021/06/30	43	39.03	37.3	39.01	38.15	5.7	21,976	0.03%
2021/06/29	64	38.59	29	38.28	37.25	35	21,852	0.16%
2021/06/28	56	40.28	38.1	40.12	39.75	18	21,547	0.08%
2021/06/25	13	38.00	60	39.36	39.80	-47	20,099	-0.23%
2021/06/24	45	35.50	52	35.58	36.20	-7	19,674	-0.04%
2021/06/23	63	34.51	51	35.99	35.80	12	19,435	0.06%
2021/06/22	12	34.63	10	33.60	33.40	2	19,356	0.01%
2021/06/21	12	34.30	6	34.38	34.05	6	19,369	0.03%
2021/06/18	30	36.32	31	36.56	35.85	-1	19,561	-0.01%
2021/06/17	6	35.82	12	36.23	36.30	-6	21,100	-0.03%
2021/06/16	18	36.60	6	35.83	35.25	12	22,480	0.05%
2021/06/15	8	35.39	29.6	36.47	36.55	-21.6	23,594	-0.09%
2021/06/11	3	33.88	0	0.00	33.25	3	24,009	0.01%
2021/06/10	1	33.20	1	34.15	33.20	0	24,903	0.00%
2021/06/09	6	33.38	10	33.20	33.25	-4	25,010	-0.02%
2021/06/08	0	0.00	1	34.10	34.75	-1	24,966	0.00%
2021/06/07	4	34.79	0	0.00	34.30	4	24,939	0.02%
2021/06/04	12	36.71	10	36.20	36.10	2	24,757	0.01%
2021/06/03	30	36.30	30	36.20	36.20	0	24,630	0.00%
2021/06/02	2	35.58	2	36.28	35.40	0	24,417	0.00%
2021/06/01	51	36.99	21	36.10	36.70	30	24,292	0.12%
2021/05/31	6	36.41	11	36.52	36.40	-5	24,079	-0.02%
2021/05/28	16	32.03	17	33.79	33.80	-1	24,205	0.00%
2021/05/27	1	31.00	0	0.00	30.75	1	24,751	0.00%
2021/05/26	7	30.12	6	29.99	30.40	1	24,713	0.00%
2021/05/25	0	0.00	1	29.25	31.15	-1	24,380	0.00%
2021/05/24	2	28.50	0	0.00	28.35	2	24,247	0.01%
2021/05/21	0	0.00	1	28.10	27.90	-1	24,179	0.00%
2021/05/20	4.1	27.22	14	28.11	26.65	-9.9	24,303	-0.04%
2021/05/19	2.1	27.28	1	27.30	27.65	1.1	24,174	0.00%
2021/05/18	1	27.75	0	0.00	28.15	1	24,050	0.00%
2021/05/17	1	26.75	4	26.29	25.60	-3	23,768	-0.01%
2021/05/14	1	29.00	1	28.10	28.40	0	23,502	0.00%
2021/05/13	6.2	30.15	8.3	29.60	29.85	-2.1	23,224	-0.01%
2021/05/12	14	31.89	10	30.76	30.40	4	22,926	0.02%
2021/05/11	1.3	32.35	2.2	32.45	32.10	-0.9	22,378	0.00%
2021/05/10	18.1	35.77	7	36.13	35.30	11.1	22,094	0.05%
2021/05/07	14.1	34.62	15	35.29	36.95	-0.9	21,966	0.00%
2021/05/06	16	34.76	11	34.28	34.30	5	21,867	0.02%
2021/05/05	7	35.74	6	36.92	34.45	1	21,673	0.00%
2021/05/04	18	37.04	18	38.14	36.10	0	21,592	0.00%
2021/05/03	40	40.21	23	40.57	38.70	17	21,235	0.08%
2021/04/29	71	46.59	53.1	45.70	42.95	17.9	20,791	0.09%
2021/04/28	23	44.18	20	43.72	45.10	3	19,829	0.02%
2021/04/27	32	42.02	24	42.96	41.00	8	19,229	0.04%
2021/04/26	9	39.90	1	39.90	39.90	8	18,422	0.04%
2021/04/23	3	33.30	4	35.61	36.30	-1	18,508	-0.01%
2021/04/16	1	36.30	8.1	36.25	36.40	-7.1	20,088	-0.04%
2021/04/15	0	0.00	20.4	34.30	35.70	-20.4	20,268	-0.10%
2021/04/14	0	0.00	3	33.30	35.10	-3	20,395	-0.01%
2021/04/12	0	0.00	3.3	35.26	38.00	-3.3	20,566	-0.02%
2021/04/09	2	37.80	1	37.80	37.80	1	20,758	0.00%
2021/04/08	18.2	41.90	1	41.90	41.95	17.2	20,895	0.08%
2021/04/07	6	38.50	7	38.70	38.90	-1	19,783	-0.01%
2021/04/06	1	34.70	8	35.28	35.40	-7	19,602	-0.04%
2021/04/01	12	31.08	16	31.52	32.20	-4	19,483	-0.02%
2021/03/31	5	29.08	0	0.00	29.30	5	19,341	0.03%
2021/03/30	13	29.03	3	29.13	29.30	10	19,307	0.05%
2021/03/29	3	26.75	7	26.71	26.95	-4	19,141	-0.02%
2021/03/26	1	25.55	2	26.20	26.20	-1	19,240	-0.01%
2021/03/25	11	26.26	31	26.09	25.75	-20	19,364	-0.10%
2021/03/24	3	25.30	2	24.45	25.30	1	20,185	0.00%
2021/03/23	10	24.13	23	24.00	24.45	-13	20,830	-0.06%
2021/03/22	109	27.25	32	26.89	26.00	77	20,580	0.37%	大買/
2021/03/19	58	24.78	51	24.82	25.55	7	19,048	0.04%
2021/03/18	29	22.53	25	22.95	23.25	4	17,938	0.02%
2021/03/17	10	20.40	74	20.54	21.15	-64	16,444	-0.39%
2021/03/16	42	19.57	51	19.45	19.25	-9	15,750	-0.06%
2021/03/15	3	18.40	10	18.61	18.50	-7	14,969	-0.05%
2021/03/12	0	0.00	11	17.82	17.90	-11	15,063	-0.07%
2021/03/11	9	17.60	54.1	17.59	17.70	-45.1	15,623	-0.29%
2021/03/10	7	17.04	0	0.00	17.00	7	15,916	0.04%
2021/03/09	6	16.89	5	16.40	17.10	1	16,439	0.01%
2021/03/08	6	16.96	0	0.00	16.80	6	17,152	0.03%
2021/03/05	6	17.48	0	0.00	17.30	6	17,645	0.03%
2021/03/04	14	17.48	10	17.35	17.35	4	17,670	0.02%
2021/03/03	14	18.23	12	18.55	17.80	2	17,605	0.01%
2021/03/02	29	18.62	58	18.79	19.45	-29	17,445	-0.17%
2021/02/26	16	17.94	47	17.84	17.85	-31	16,612	-0.19%
2021/02/25	10	17.55	2	17.83	17.55	8	16,460	0.05%
2021/02/24	4	17.68	3	17.88	17.50	1	16,430	0.01%
2021/02/23	20	17.57	0	0.00	17.50	20	16,298	0.12%
2021/02/22	33	17.83	23	17.97	17.70	10	16,355	0.06%
2021/02/19	2	17.10	0	0.00	17.25	2	16,104	0.01%
2021/02/17	1	16.00	1	16.65	16.60	0	15,983	0.00%
2021/02/04	3	16.15	0	0.00	16.10	3	16,037	0.02%
2021/02/02	3	16.17	4	16.28	16.15	-1	16,054	-0.01%
2021/02/01	2	16.38	1	16.30	16.20	1	16,069	0.01%
2021/01/29	1	16.60	10	17.53	16.50	-9	16,124	-0.06%
2021/01/28	6	17.22	2	17.15	17.05	4	16,239	0.02%
2021/01/27	6	16.58	0	0.00	16.65	6	16,178	0.04%
2021/01/26	2	16.95	0	0.00	16.25	2	16,403	0.01%
2021/01/25	0	0.00	2	15.85	15.95	-2	16,194	-0.01%
2021/01/22	6	16.00	9	15.98	15.95	-3	16,058	-0.02%
2021/01/21	5	16.28	7	16.19	15.90	-2	16,017	-0.01%
2021/01/20	21	16.96	3	16.58	16.40	18	15,875	0.11%
2021/01/19	14	17.75	9	17.89	17.55	5	15,684	0.03%
2021/01/18	15	17.32	5	17.37	17.20	10	15,497	0.06%
2021/01/15	5	17.70	4	17.86	17.80	1	15,367	0.01%
2021/01/14	9	18.09	13	18.07	18.25	-4	15,141	-0.03%
2021/01/13	10	17.48	3	17.73	17.45	7	14,972	0.05%
2021/01/12	18	17.84	7	17.34	17.10	11	14,844	0.07%
2021/01/11	44	17.75	7	17.51	18.25	37	14,511	0.25%
2021/01/08	0	0.00	20	16.65	16.75	-20	14,277	-0.14%
2021/01/07	0	0.00	11	16.50	16.70	-11	14,733	-0.07%
2021/01/06	2	16.13	0	0.00	16.00	2	14,688	0.01%
2021/01/05	4	16.79	2	17.03	16.55	2	14,508	0.01%
2021/01/04	1	17.10	17	16.73	16.95	-16	14,338	-0.11%
2020/12/31	0	0.00	2	16.50	16.30	-2	13,928	-0.01%
2020/12/29	0	0.00	42	16.23	16.15	-42	13,589	-0.31%
2020/12/28	0	0.00	5	16.05	16.15	-5	13,565	-0.04%
2020/12/25	0	0.00	4	16.50	16.50	-4	13,417	-0.03%
2020/12/24	0	0.00	11	16.54	16.30	-11	13,307	-0.08%
2020/12/22	8	16.41	12	16.10	15.70	-4	13,100	-0.03%
2020/12/21	23	16.61	5	16.79	16.55	18	12,998	0.14%
2020/12/18	50	17.27	21	16.94	16.70	29	13,098	0.22%
2020/12/17	14	17.06	23	17.09	17.35	-9	12,820	-0.07%
2020/12/16	5	16.15	0	0.00	15.80	5	12,522	0.04%
2020/12/15	1	15.85	0	0.00	15.80	1	12,475	0.01%
2020/12/14	4	16.36	13	16.00	16.20	-9	12,329	-0.07%
2020/12/11	2	15.15	0	0.00	15.30	2	11,888	0.02%
2020/12/10	3	15.45	5	15.80	15.45	-2	11,707	-0.02%
2020/12/09	11	15.45	2	15.60	15.35	9	11,550	0.08%
2020/12/08	13	15.88	6	15.66	15.80	7	11,360	0.06%
2020/12/07	35	15.69	5	16.04	16.00	30	11,045	0.27%
2020/12/04	24	15.39	66	15.34	15.50	-42	10,384	-0.40%
2020/12/03	31	15.05	7	15.59	15.15	24	10,014	0.24%
2020/12/02	35	14.54	25	14.55	14.60	10	9,500	0.11%
2020/12/01	15	13.90	4	13.78	14.20	11	8,759	0.13%
2020/11/30	2	12.95	0	0.00	12.95	2	8,208	0.02%
2020/11/27	1	12.50	0	0.00	12.60	1	8,177	0.01%
2020/11/26	10	12.70	10	12.95	12.35	0	8,290	0.00%
2020/11/24	0	0.00	12	11.92	11.90	-12	7,777	-0.15%
2020/11/23	10	12.00	0	0.00	11.90	10	7,737	0.13%
2020/11/20	2	12.05	0	0.00	11.85	2	7,713	0.03%
2020/11/19	0	0.00	3	12.25	11.95	-3	7,714	-0.04%
2020/11/17	0	0.00	1	11.70	11.70	-1	7,784	-0.01%
2020/11/12	1	11.35	0	0.00	11.40	1	7,793	0.01%
2020/11/11	0	0.00	7	11.85	12.00	-7	7,663	-0.09%
2020/11/10	0	0.00	20	12.10	11.60	-20	7,638	-0.26%
2020/11/06	3	12.10	0	0.00	12.15	3	7,633	0.04%
2020/11/05	21	12.49	4	12.53	12.40	17	7,524	0.23%
2020/11/03	0	0.00	11	12.21	12.05	-11	7,167	-0.15%
2020/10/29	0	0.00	1	11.65	11.90	-1	6,819	-0.01%
2020/10/28	5	11.70	0	0.00	11.55	5	6,764	0.07%
2020/10/27	0	0.00	2	12.10	11.85	-2	6,709	-0.03%
2020/10/26	3	11.95	1	12.00	11.95	2	6,669	0.03%
2020/10/23	0	0.00	3	12.20	12.00	-3	6,583	-0.05%
2020/10/22	3	11.80	0	0.00	11.95	3	6,535	0.05%
2020/10/20	1	12.00	0	0.00	12.20	1	6,428	0.02%
2020/10/19	0	0.00	40	11.88	12.25	-40	6,340	-0.63%
2020/10/16	4	12.30	0	0.00	11.50	4	6,182	0.06%
2020/10/15	21	12.33	19	12.40	12.40	2	5,884	0.03%
2020/10/14	20	11.05	15	11.30	11.30	5	5,207	0.10%
2020/10/07	0	0.00	0.5	10.50	10.55	-0.5	5,218	-0.01%
2020/09/28	0	0.00	2	10.00	10.20	-2	5,547	-0.04%
2020/09/25	2	9.90	2	10.10	9.73	0	5,558	0.00%
2020/09/24	7	9.88	0	0.00	9.90	7	5,572	0.13%
2020/09/23	13	11.12	10	11.20	10.50	3	5,481	0.05%
2020/09/22	34	11.87	1	12.00	11.50	33	5,275	0.63%
2020/09/21	0	0.00	33	11.32	12.00	-33	4,595	-0.72%
2020/09/18	19	10.90	30	10.90	10.95	-11	4,053	-0.27%
2020/09/14	0	0.00	8	10.30	10.10	-8	3,746	-0.21%
2020/09/10	1	10.30	5	10.36	10.10	-4	3,634	-0.11%
2020/09/09	35	10.08	23	10.22	10.15	12	3,622	0.33%
2020/09/08	2	10.05	2	10.30	10.00	0	3,600	0.00%
2020/09/07	2	10.15	5	10.42	10.15	-3	3,584	-0.08%
2020/09/04	0	0.00	2	10.18	10.15	-2	3,526	-0.06%
2020/09/02	3	9.93	0	0.00	10.05	3	3,440	0.09%
2020/08/24	0	0.00	95	9.96	9.75	-95	3,292	-2.89%
2020/08/21	9	9.79	2	9.84	9.86	7	3,349	0.21%
2020/08/20	0	0.00	20	9.00	9.03	-20	3,197	-0.63%
2020/08/19	20	9.70	0	0.00	9.58	20	3,148	0.64%
2020/08/12	10	9.49	10	9.54	9.47	0	2,993	0.00%
2020/08/03	0	0.00	3	9.01	8.98	-3	2,838	-0.11%
2020/07/24	0	0.00	5	9.29	8.95	-5	2,825	-0.18%
2020/07/23	0	0.00	3	9.32	9.28	-3	2,798	-0.11%
2020/07/22	8	9.32	9	9.30	9.35	-1	2,797	-0.04%
2020/07/21	9	10.01	13	9.96	9.20	-4	2,765	-0.14%
2020/07/20	3	9.25	0	0.00	9.20	3	2,543	0.12%
2020/07/15	20	9.39	0	0.00	9.29	20	2,486	0.80%
2020/07/14	66	9.76	0	0.00	9.51	66	2,461	2.68%
2020/07/08	0	0.00	109	9.31	9.28	-109	1,897	-5.74%	大賣/鉅額交易
2020/07/07	10	9.31	10	9.25	9.26	0	1,865	0.00%
2020/06/10	0	0.00	3	8.27	8.26	-3	1,361	-0.22%
2020/06/08	16	8.54	0	0.00	8.54	16	1,319	1.21%
2020/05/20	0	0.00	10	7.04	7.04	-10	847	-1.18%
2020/05/06	20	7.08	0	0.00	7.06	20	756	2.64%
2020/05/04	1	7.05	0	0.00	7.07	1	760	0.13%
2020/04/20	0	0.00	1	6.97	6.89	-1	788	-0.13%
2020/04/16	0	0.00	2	7.00	7.12	-2	792	-0.25%
2020/04/09	0	6.40	0	0.00	6.37	0	832	0.00%
2020/04/08	0	0.00	9	6.45	6.36	-9	828	-1.09%
2020/03/27	0	5.82	0	0.00	5.82	0	913	0.00%
2020/03/25	0	5.72	0	0.00	5.76	0	1,015	0.00%
2020/03/24	0	0.00	2	5.40	5.42	-2	1,009	-0.20%
2020/03/19	0	0.00	3	5.31	5.04	-3	1,011	-0.30%
2020/03/18	2	5.59	0	0.00	5.59	2	983	0.20%
2020/03/17	0	0.00	1	5.77	5.68	-1	985	-0.10%
2020/03/13	1	6.52	0	0.00	6.57	1	980	0.10%
2020/03/12	1	7.20	0	0.00	7.17	1	958	0.10%
2020/03/06	1	8.25	0	0.00	8.22	1	1,079	0.09%
2020/03/05	1	8.35	0	0.00	8.33	1	1,091	0.09%
2020/02/10	1	8.46	0	0.00	8.49	1	1,332	0.08%
2020/02/05	1	8.71	0	0.00	8.83	1	1,323	0.08%
2020/01/30	3	9.04	0	0.00	8.83	3	1,283	0.23%
2020/01/14	1	9.47	0	0.00	9.43	1	1,218	0.08%
2020/01/10	2	9.49	0	0.00	9.52	2	1,179	0.17%
2020/01/08	1	9.49	0	0.00	9.62	1	1,176	0.08%
2020/01/07	3	9.64	0	0.00	9.57	3	1,156	0.26%
2020/01/06	14	9.80	3	9.76	9.76	11	1,147	0.96%
2020/01/03	0	0.00	1	9.95	9.90	-1	1,139	-0.09%
2020/01/02	0	0.00	2	10.25	10.25	-2	1,107	-0.18%
2019/12/27	0	0.00	10	10.25	10.20	-10	1,078	-0.93%
2019/12/26	0	0.00	2	10.25	10.25	-2	1,063	-0.19%
2019/12/23	1	10.45	0	0.00	10.10	1	994	0.10%
2019/12/19	0	0.00	1	9.98	9.90	-1	890	-0.11%
2019/12/18	0	0.00	1	9.93	9.92	-1	898	-0.11%
2019/12/05	12	10.00	0	0.00	9.98	12	820	1.46%
2019/11/20	0	0.00	5	9.07	9.04	-5	471	-1.06%
2019/11/06	2	8.81	0	0.00	8.83	2	487	0.41%
2019/10/28	2	8.82	0	0.00	8.81	2	532	0.38%
2019/10/15	3	8.76	0	0.00	8.79	3	525	0.57%
2019/10/14	2	8.56	0	0.00	8.57	2	521	0.38%
2019/09/24	3	9.13	0	0.00	9.05	3	535	0.56%
2019/08/26	1	8.75	0	0.00	8.74	1	518	0.19%
2019/08/23	0	0.00	10	9.02	9.03	-10	522	-1.91%
2019/07/25	0	0.00	1.5	9.05	9.14	-1.5	510	-0.30%
2019/07/03	7	9.26	0	0.00	9.30	7	678	1.03%
2019/06/27	0	0.00	2	9.40	9.36	-2	729	-0.27%
2019/06/13	0	0.00	3	9.01	9.01	-3	864	-0.35%
2019/06/06	1	8.96	0	0.00	8.90	1	1,292	0.08%
2019/05/14	1	9.12	0	0.00	9.24	1	1,864	0.05%
2019/05/10	7	9.75	0	0.00	9.75	7	1,852	0.38%
2019/05/09	6	9.94	0	0.00	9.82	6	1,845	0.33%
2019/05/08	1	10.00	0	0.00	10.10	1	1,834	0.05%
2019/05/06	4	10.14	0	0.00	10.05	4	1,866	0.21%
2019/05/03	1	10.20	0	0.00	10.25	1	1,870	0.05%
2019/05/02	1	10.20	0	0.00	10.25	1	1,870	0.05%
2019/04/30	3	10.10	0	0.00	10.25	3	1,870	0.16%
2019/04/29	6	10.28	0	0.00	10.15	6	1,868	0.32%
2019/04/26	2	10.48	0	0.00	10.45	2	1,878	0.11%
2019/04/18	3	10.60	0	0.00	10.55	3	1,948	0.15%
2019/04/17	0	0.00	21	11.15	10.90	-21	1,936	-1.08%
2019/04/16	0	0.00	50	11.15	11.05	-50	1,916	-2.61%
2019/03/25	3	10.45	0	0.00	10.45	3	1,913	0.16%
2019/03/22	4	10.83	0	0.00	10.75	4	2,028	0.20%
2019/03/21	2	10.83	0	0.00	10.90	2	2,021	0.10%
2019/03/20	100	10.90	0	0.00	10.85	100	2,014	4.96%
2019/03/18	3	10.90	17.3	10.85	10.90	-14.3	2,071	-0.69%
2019/03/15	15	11.13	9	11.60	11.05	6	2,071	0.29%
2019/03/14	3	11.50	0	0.00	11.45	3	1,864	0.16%
2019/03/13	6	11.68	5	12.00	11.60	1	1,866	0.05%
2019/03/12	12	12.02	1	12.05	11.80	11	1,863	0.59%
2019/03/11	4	11.78	3	12.05	11.85	1	1,734	0.06%
2019/03/08	3	11.18	0	0.00	12.00	3	1,706	0.18%
2019/02/25	0	0.00	1	10.95	10.85	-1	1,429	-0.07%
2019/02/21	0	0.00	2	10.55	10.60	-2	1,376	-0.15%
2019/02/18	1	10.60	0	0.00	10.55	1	1,369	0.07%
2019/01/29	0	0.00	1	10.15	10.15	-1	1,294	-0.08%
2019/01/25	2	10.33	0	0.00	10.30	2	1,292	0.15%
2019/01/14	0	0.00	10	10.25	10.25	-10	1,279	-0.78%
2019/01/11	15	10.67	5	10.70	10.40	10	1,273	0.79%
2018/12/22	1	10.55	0	0.00	10.75	1	1,263	0.08%
2018/12/21	0	0.00	10	10.00	10.15	-10	1,233	-0.81%
2018/12/17	16	11.10	16	11.22	11.10	0	1,163	0.00%
2018/11/29	1	9.90	0	0.00	9.81	1	848	0.12%
2018/11/28	2	9.90	0	0.00	9.88	2	843	0.24%
2018/11/27	4	9.80	0	0.00	9.79	4	848	0.47%
2018/11/22	3	9.70	3	9.71	9.58	0	836	0.00%
2018/08/23	0	0.00	1	11.65	11.70	-1	1,561	-0.06%
2018/08/21	0	0.00	15	11.40	11.40	-15	1,502	-1.00%
2018/08/17	0	0.00	9	11.45	11.15	-9	1,529	-0.59%
2018/08/09	0	0.00	11	11.15	11.30	-11	1,473	-0.75%
2018/08/02	0	0.00	1	10.90	10.75	-1	1,549	-0.06%
2018/08/01	0	0.00	1	10.80	10.80	-1	1,548	-0.06%
2018/07/31	0	0.00	2	10.65	10.60	-2	1,547	-0.13%
2018/07/27	0	0.00	4	10.70	10.65	-4	1,550	-0.26%
2018/07/26	0	0.00	5	10.68	10.65	-5	1,549	-0.32%
2018/07/19	0	0.00	2	10.70	10.65	-2	1,565	-0.13%
2018/07/12	4	10.53	0	0.00	10.55	4	1,598	0.25%
2018/07/11	2	10.55	0	0.00	10.50	2	1,616	0.12%
2018/07/10	2	10.35	0	0.00	10.45	2	1,629	0.12%
2018/07/04	1	10.70	0	0.00	10.55	1	1,708	0.06%
2018/06/28	3	11.03	1	11.20	11.05	2	1,750	0.11%
2018/06/26	5	11.25	2	11.25	11.20	3	1,747	0.17%
2018/06/25	2	11.50	68	11.50	11.50	-66	1,741	-3.79%
2018/06/20	15	11.10	17	11.07	11.00	-2	1,721	-0.12%
2018/06/19	20	11.28	0	0.00	11.20	20	1,721	1.16%
2018/06/14	0	0.00	5	11.55	11.50	-5	1,695	-0.29%
2018/06/12	25	11.46	20	11.60	11.55	5	1,636	0.31%
2018/06/11	19	11.33	0	0.00	11.45	19	1,621	1.17%
2018/06/08	4	11.36	0	0.00	11.45	4	1,541	0.26%
2018/06/07	6	11.46	34	11.34	11.75	-28	1,481	-1.89%
2018/06/06	12	10.69	0	0.00	10.70	12	1,304	0.92%
2018/06/04	6	10.55	11	10.74	10.55	-5	1,357	-0.37%
2018/06/01	2	10.25	0	0.00	10.60	2	1,363	0.15%
2018/05/25	0	0.00	1	10.00	10.00	-1	1,311	-0.08%
2018/05/21	23	9.99	0	0.00	10.15	23	1,408	1.63%
2018/05/18	0	0.00	9	10.15	10.05	-9	1,400	-0.64%
2018/05/17	2	9.94	10	9.85	9.92	-8	1,404	-0.57%
2018/05/16	11	9.74	0	0.00	9.60	11	1,411	0.78%
2018/05/15	3	10.20	0	0.00	10.10	3	1,384	0.22%
2018/05/14	6	10.18	0	0.00	10.10	6	1,446	0.41%
2018/05/11	0	0.00	20	10.90	10.75	-20	1,416	-1.41%
2018/05/10	20	11.00	0	0.00	10.90	20	1,416	1.41%
2018/05/09	2	10.75	0	0.00	10.75	2	1,406	0.14%
2018/05/08	6	10.85	0	0.00	10.85	6	1,411	0.43%
2018/05/04	1	10.80	0	0.00	10.70	1	1,455	0.07%
2018/04/24	1	10.95	0	0.00	10.70	1	1,547	0.06%
2018/04/18	0	0.00	1	11.45	11.40	-1	1,607	-0.06%
2018/04/12	14	12.09	0	0.00	12.00	14	1,740	0.80%
2018/04/11	20	12.45	20	12.35	12.20	0	1,777	0.00%
2018/03/30	1	11.80	0	0.00	11.70	1	1,977	0.05%
2018/03/28	0	0.00	10	11.80	11.70	-10	2,117	-0.47%
2018/03/21	0	0.00	22	12.05	12.00	-22	2,885	-0.76%
2018/03/20	0	0.00	10	12.23	12.20	-10	2,933	-0.34%
2018/03/19	1	12.60	10	12.40	12.30	-9	3,171	-0.28%
2018/03/15	1	12.85	0	0.00	12.85	1	3,273	0.03%
2018/03/14	10	12.78	0	0.00	12.80	10	3,301	0.30%
2018/03/09	0	0.00	10	13.20	12.90	-10	3,342	-0.30%
2018/03/01	1	12.80	0	0.00	13.00	1	3,728	0.03%
2018/02/23	20	12.90	0	0.00	12.80	20	3,688	0.54%
2018/02/21	5	12.25	0	0.00	12.30	5	3,674	0.14%
2018/02/12	7	12.05	0	0.00	12.05	7	3,707	0.19%
2018/02/09	2	11.65	0	0.00	11.60	2	3,697	0.05%
2018/02/06	3	12.12	0	0.00	11.85	3	3,663	0.08%
2018/02/05	6	12.97	0	0.00	13.00	6	3,609	0.17%
2018/01/31	4	13.15	0	0.00	13.30	4	3,775	0.11%
2018/01/30	6	13.33	0	0.00	13.20	6	3,786	0.16%
2018/01/29	5	13.10	0	0.00	13.05	5	3,769	0.13%
2018/01/24	15	13.25	0	0.00	13.30	15	3,915	0.38%
2018/01/19	3	13.65	20	13.58	13.50	-17	3,934	-0.43%
2018/01/18	0	0.00	2	13.55	13.50	-2	3,936	-0.05%
2018/01/10	0	0.00	1	13.50	13.45	-1	3,973	-0.03%
2018/01/09	13	13.77	0	0.00	13.60	13	4,228	0.31%
2018/01/08	12	13.80	0	0.00	13.75	12	4,234	0.28%
2018/01/04	10	14.60	6	14.63	14.60	4	4,111	0.10%
2018/01/02	10	14.40	1	14.40	14.25	9	4,014	0.22%