飛宏 (2457)-美好-高雄券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
49.00
漲跌
▲0.55
漲幅
+1.14%
成交量
2,923張
產業
上市電子零組件類股
748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	49.15	0	0.00	48.45	1	4,334	0.02%
2024/05/09	1	50.00	0	0.00	49.95	1	4,257	0.02%
2024/05/03	1	51.70	0	0.00	51.50	1	4,331	0.02%
2024/04/30	2	53.45	2	53.55	53.50	0	4,415	0.00%
2024/04/26	1	50.81	0	0.00	50.70	1	4,314	0.02%
2024/04/22	0	51.70	0	0.00	51.00	0	4,457	0.00%
2024/04/19	2	52.95	1	54.20	52.50	1	4,465	0.02%
2024/04/18	0	0.00	3	55.17	54.50	-3	4,481	-0.07%
2024/04/16	0	50.80	0	0.00	51.00	0	4,349	0.00%
2024/04/15	1	52.31	0	0.00	52.30	1	4,370	0.02%
2024/04/12	0	0.00	1	54.30	53.80	-1	4,423	-0.02%
2024/04/11	1	53.00	0	0.00	52.50	1	4,364	0.02%
2024/04/01	0	54.60	0	0.00	54.60	0	4,509	0.00%
2024/03/28	0	0.00	2	53.00	53.00	-2	4,526	-0.04%
2024/03/19	1	54.30	0	0.00	54.30	1	4,634	0.02%
2024/03/15	10	54.90	0	0.00	55.00	10	4,699	0.21%
2024/03/14	0	55.10	0	0.00	55.20	0	4,778	0.00%
2024/03/13	0	55.70	0	0.00	55.00	0	4,833	0.00%
2024/03/12	1	56.60	0	0.00	56.40	1	4,881	0.02%
2024/03/08	1	56.00	0	0.00	55.90	1	5,023	0.02%
2024/03/04	0	0.00	1	60.50	60.60	-1	5,211	-0.02%
2024/03/01	1	60.50	0	0.00	60.30	1	5,228	0.02%
2024/02/29	0	0.00	5	61.20	61.30	-5	5,690	-0.09%
2024/02/22	0	0.00	5	61.40	61.30	-5	6,865	-0.07%
2024/02/05	10	56.20	0	0.00	56.10	10	6,399	0.16%
2024/02/02	0	0.00	2	57.70	57.00	-2	6,378	-0.03%
2024/02/01	2	56.85	0	0.00	57.20	2	6,381	0.03%
2024/01/29	0	0.00	1	58.30	58.80	-1	6,439	-0.02%
2024/01/26	1	57.90	0	0.00	56.90	1	6,422	0.02%
2024/01/24	0	0.00	5	58.60	58.60	-5	6,668	-0.07%
2024/01/11	0	0.00	1	57.00	57.10	-1	7,181	-0.01%
2024/01/09	0	0.00	1	57.00	56.50	-1	7,231	-0.01%
2024/01/08	1	60.50	1	59.60	58.90	0	7,202	0.00%
2023/12/28	0	0.00	5	58.90	59.00	-5	7,194	-0.07%
2023/12/15	0	0.00	2	59.20	59.10	-2	7,317	-0.03%
2023/12/08	0	0.00	1	61.20	61.00	-1	7,155	-0.01%
2023/12/05	0	0.00	2	62.40	62.80	-2	7,114	-0.03%
2023/11/29	1	63.20	0	0.00	63.50	1	7,352	0.01%
2023/11/28	1	62.60	0	0.00	62.80	1	7,299	0.01%
2023/11/27	1	65.00	1	65.20	62.90	0	7,315	0.00%
2023/11/24	2	64.30	4	63.65	63.20	-2	6,905	-0.03%
2023/11/21	0	0.00	1	57.30	57.20	-1	5,725	-0.02%
2023/11/17	2	57.00	2	58.20	56.20	0	5,768	0.00%
2023/11/16	0	0.00	2	55.85	56.40	-2	5,691	-0.04%
2023/11/06	7	54.90	1	55.10	54.90	6	6,783	0.09%
2023/11/01	6	51.90	1	51.90	51.80	5	6,790	0.07%
2023/10/31	2	53.15	0	0.00	52.50	2	6,621	0.03%
2023/10/27	1	56.40	0	0.00	55.40	1	6,836	0.01%
2023/10/26	0	0.00	1	58.20	57.00	-1	6,903	-0.01%
2023/10/25	0	0.00	1	58.00	59.10	-1	6,979	-0.01%
2023/10/24	0	0.00	4	55.95	56.80	-4	6,897	-0.06%
2023/10/23	4	54.38	5	54.32	53.60	-1	6,906	-0.01%
2023/10/20	6	54.50	0	0.00	55.00	6	6,885	0.09%
2023/10/19	0	0.00	0	57.30	56.10	0	7,039	0.00%
2023/10/18	2	58.35	0	0.00	57.70	2	7,065	0.03%
2023/10/17	0	0.00	1	60.30	60.60	-1	7,114	-0.01%
2023/10/16	1	59.40	0	0.00	58.70	1	7,238	0.01%
2023/10/12	0	0.00	1	62.30	62.50	-1	8,089	-0.01%
2023/10/06	1	61.30	1	61.40	61.60	0	8,402	0.00%
2023/10/05	2	63.10	1	61.60	61.80	1	8,712	0.01%
2023/10/02	1	62.80	2	63.05	63.00	-1	9,528	-0.01%
2023/09/26	5	58.70	0	0.00	58.50	5	10,168	0.05%
2023/09/25	2	59.00	0	0.00	58.80	2	10,308	0.02%
2023/09/19	6	61.37	0	0.00	61.30	6	10,873	0.06%
2023/09/18	1	62.50	0	0.00	62.50	1	11,060	0.01%
2023/09/15	8	62.10	0	0.00	63.60	8	11,386	0.07%
2023/09/11	2	64.40	2	64.15	63.40	0	12,282	0.00%
2023/09/06	4	66.85	4	67.20	67.80	0	13,275	0.00%
2023/09/05	1	68.80	1	69.90	70.70	0	13,234	0.00%
2023/09/04	1	69.60	1	69.10	69.10	0	13,658	0.00%
2023/09/01	3	71.23	0	0.00	71.10	3	14,142	0.02%
2023/08/21	1	70.00	1	69.60	68.70	0	19,614	0.00%
2023/08/18	0	0.00	1	69.00	69.80	-1	21,131	0.00%
2023/08/08	1	64.50	1	64.00	64.40	0	24,317	0.00%
2023/08/07	0	0.00	1	64.50	65.20	-1	24,618	0.00%
2023/07/31	0	0.00	1	69.40	67.50	-1	26,375	0.00%
2023/07/26	3	71.93	1	73.30	69.70	2	27,576	0.01%
2023/07/24	0	0.00	1	69.30	70.00	-1	28,006	0.00%
2023/07/21	1	72.10	1	73.50	73.60	0	28,207	0.00%
2023/07/20	0	0.00	1	73.40	73.20	-1	29,256	0.00%
2023/07/19	1	74.00	1	73.80	72.50	0	29,584	0.00%
2023/07/18	5	75.36	4	75.10	74.00	1	30,150	0.00%
2023/07/17	1	74.00	1	74.60	76.70	0	30,543	0.00%
2023/07/13	1	73.20	3	73.80	72.80	-2	32,704	-0.01%
2023/07/12	5	71.54	3	72.47	72.00	2	33,621	0.01%
2023/07/11	0	0.00	1	74.00	72.00	-1	34,256	0.00%
2023/07/10	2	77.15	1	77.00	76.00	1	34,499	0.00%
2023/07/07	1	76.60	1	78.90	78.30	0	34,755	0.00%
2023/07/06	1	79.60	1	78.20	77.70	0	35,037	0.00%
2023/07/05	1	80.40	4	80.43	79.40	-3	35,753	-0.01%
2023/07/04	2	78.75	2	78.30	77.60	0	35,789	0.00%
2023/06/30	1	76.60	1	76.70	78.00	0	36,476	0.00%
2023/06/26	3	80.07	0	0.00	79.30	3	37,281	0.01%
2023/06/21	3	80.93	5	81.42	81.80	-2	37,430	-0.01%
2023/06/20	3	79.43	0	0.00	79.40	3	37,547	0.01%
2023/06/19	3	80.03	2	81.10	80.80	1	38,426	0.00%
2023/06/16	2	80.15	1	81.00	79.10	1	39,863	0.00%
2023/06/15	1	80.90	1	79.80	79.00	0	40,410	0.00%
2023/06/14	1	81.70	2	81.05	80.30	-1	41,215	0.00%
2023/06/13	0	0.00	3	81.03	82.30	-3	41,842	-0.01%
2023/06/12	4	79.78	2	81.00	78.50	2	42,435	0.00%
2023/06/09	2	79.50	3	80.47	79.00	-1	43,618	0.00%
2023/06/07	1	84.00	2	83.80	81.50	-1	45,822	0.00%
2023/06/06	2	83.65	16	84.49	82.60	-14	46,949	-0.03%
2023/06/05	4	86.50	5	85.92	85.70	-1	47,549	0.00%
2023/06/02	5	83.34	5	83.42	83.40	0	47,681	0.00%
2023/06/01	6	80.68	6	80.77	81.90	0	47,138	0.00%
2023/05/31	5	77.96	3	77.57	78.40	2	46,628	0.00%
2023/05/30	3	77.77	1	77.60	76.60	2	45,748	0.00%
2023/05/29	17	76.71	2	76.10	76.40	15	45,395	0.03%
2023/05/26	1	74.50	2	75.40	73.70	-1	45,058	0.00%
2023/05/25	2	74.85	2	74.90	74.50	0	44,998	0.00%
2023/05/24	5	79.10	4	80.65	75.80	1	44,898	0.00%
2023/05/23	1	75.60	1	74.50	75.50	0	44,540	0.00%
2023/05/22	1	73.70	1	74.30	75.30	0	44,960	0.00%
2023/05/19	2	74.35	1	74.20	73.20	1	44,786	0.00%
2023/05/18	1	75.60	1	76.20	75.80	0	44,433	0.00%
2023/05/15	0	0.00	2	74.30	72.70	-2	42,738	0.00%
2023/05/12	1	68.90	2	71.80	73.20	-1	42,094	0.00%
2023/05/11	1	69.20	0	0.00	68.90	1	41,514	0.00%
2023/05/10	1	69.80	1	69.60	70.00	0	41,156	0.00%
2023/05/09	1	73.40	0	0.00	71.70	1	40,450	0.00%
2023/05/04	6	77.05	7	75.84	74.00	-1	39,065	0.00%
2023/05/03	1	75.40	1	76.80	76.00	0	38,702	0.00%
2023/05/02	2	75.75	2	75.25	76.50	0	38,138	0.00%
2023/04/28	1	74.20	0	0.00	73.50	1	37,572	0.00%
2023/04/27	1	71.80	1	72.00	71.90	0	37,132	0.00%
2023/04/26	0	0.00	5	71.40	71.90	-5	36,803	-0.01%
2023/04/25	16	73.91	10	75.40	72.70	6	36,370	0.02%
2023/04/24	0	0.00	2	73.60	73.30	-2	35,247	-0.01%
2023/04/21	1	72.10	0	0.00	72.50	1	34,861	0.00%
2023/04/20	1	75.20	1	76.00	74.60	0	34,112	0.00%
2023/04/19	1	78.70	0	0.00	77.80	1	33,376	0.00%
2023/04/18	12	78.28	24	77.83	76.40	-12	32,320	-0.04%
2023/04/17	4	72.60	2	74.05	75.90	2	30,534	0.01%
2023/04/14	15	69.17	4	69.93	69.00	11	29,403	0.04%
2023/04/10	0	0.00	1	67.70	66.60	-1	26,706	0.00%
2023/04/07	0	0.00	2	62.50	62.50	-2	25,805	-0.01%
2023/03/31	151	61.99	150	62.95	60.30	1	25,221	0.00%	大買/大賣/
2023/03/23	0	0.00	2	58.95	59.50	-2	24,068	-0.01%
2023/03/22	3	60.13	2	60.15	59.00	1	23,610	0.00%
2023/03/21	9	63.02	7	62.63	61.10	2	22,529	0.01%
2023/03/20	2	59.65	2	59.75	59.50	0	20,843	0.00%
2023/03/17	5	59.48	3	59.47	59.10	2	20,016	0.01%
2023/03/16	2	57.45	3	57.57	58.50	-1	18,949	-0.01%
2023/03/15	2	59.25	2	59.70	59.20	0	18,059	0.00%
2023/03/14	2	58.80	2	57.50	58.40	0	17,276	0.00%
2023/03/13	4	56.23	4	55.88	56.20	0	15,806	0.00%
2023/03/10	123	54.01	122	56.19	56.60	1	14,616	0.01%	大買/大賣/
2023/03/09	3	55.33	3	55.37	54.80	0	13,026	0.00%
2023/03/08	2	51.10	2	52.30	54.70	0	11,630	0.00%
2023/03/07	22	50.30	23	50.01	49.80	-1	10,742	-0.01%
2023/03/06	1	49.15	8	47.50	48.75	-7	10,455	-0.07%
2023/03/03	11	47.70	3	46.95	46.90	8	10,502	0.08%
2023/02/21	6	46.21	6	46.67	46.70	0	9,065	0.00%
2023/02/20	2	44.20	3	44.83	46.35	-1	7,673	-0.01%
2023/02/17	0	0.00	1	42.40	42.15	-1	7,037	-0.01%
2023/02/16	1	42.60	0	0.00	42.35	1	6,955	0.01%
2023/02/13	8	39.68	8	39.87	39.95	0	6,721	0.00%
2023/02/07	0	0.00	1	41.00	41.25	-1	6,645	-0.02%
2023/02/06	1	40.85	0	0.00	40.65	1	6,589	0.02%
2023/02/03	1	40.50	1	41.00	40.45	0	6,578	0.00%
2023/01/11	3	39.40	1	39.40	39.00	2	6,554	0.03%
2023/01/09	1	40.35	1	40.60	40.15	0	6,569	0.00%
2023/01/05	1	41.05	0	0.00	40.05	1	6,654	0.02%
2022/12/29	0	0.00	2	39.35	39.65	-2	6,837	-0.03%
2022/12/28	2	39.75	0	0.00	39.00	2	6,845	0.03%
2022/12/21	0	0.00	2	42.05	42.40	-2	6,585	-0.03%
2022/12/20	1	42.30	1	42.55	40.65	0	6,274	0.00%
2022/12/06	4	42.25	4	42.88	41.65	0	6,883	0.00%
2022/11/25	0	0.00	4	42.50	42.30	-4	5,779	-0.07%
2022/11/04	0	0.00	4	37.20	37.40	-4	5,071	-0.08%
2022/10/21	0	0.00	5	34.90	34.30	-5	5,389	-0.09%
2022/10/18	0	0.00	1	35.50	35.40	-1	5,368	-0.02%
2022/10/17	1	34.05	0	0.00	34.95	1	5,439	0.02%
2022/10/11	1	37.10	0	0.00	36.10	1	5,477	0.02%
2022/10/06	1	38.40	0	0.00	38.20	1	5,817	0.02%
2022/09/30	0	0.00	2	34.15	35.50	-2	5,806	-0.03%
2022/09/20	0	0.00	1	39.50	39.35	-1	5,801	-0.02%
2022/09/19	1	41.00	0	0.00	38.95	1	5,647	0.02%
2022/09/16	0	0.00	1	40.30	41.60	-1	5,366	-0.02%
2022/09/15	1	39.60	0	0.00	39.20	1	4,783	0.02%
2022/09/06	1	37.60	1	37.85	37.00	0	4,806	0.00%
2022/09/02	2	40.65	0	0.00	40.30	2	4,717	0.04%
2022/09/01	1	39.65	0	0.00	39.55	1	4,520	0.02%
2022/08/09	1	38.10	0	0.00	37.95	1	5,102	0.02%
2022/08/04	1	35.80	0	0.00	35.95	1	5,183	0.02%
2022/08/02	1	36.80	0	0.00	36.50	1	5,192	0.02%
2022/08/01	1	38.65	1	38.35	38.35	0	5,145	0.00%
2022/07/28	1	36.65	0	0.00	36.60	1	5,127	0.02%
2022/07/26	1	36.35	0	0.00	36.15	1	5,173	0.02%
2022/07/20	0	0.00	4	36.54	36.05	-4	5,269	-0.08%
2022/07/19	2	36.45	0	0.00	35.95	2	5,357	0.04%
2022/07/18	1	35.75	3	36.00	36.10	-2	5,373	-0.04%
2022/07/15	0	0.00	3	36.57	36.00	-3	5,369	-0.06%
2022/07/14	1	33.70	2	34.45	36.30	-1	5,204	-0.02%
2022/07/13	0	0.00	1	33.55	33.00	-1	5,084	-0.02%
2022/07/12	2	32.90	1	32.85	32.25	1	5,178	0.02%
2022/07/08	0	0.00	4	33.63	33.60	-4	5,283	-0.08%
2022/07/06	1	31.00	0	0.00	30.25	1	5,275	0.02%
2022/07/01	1	33.00	1	31.65	31.70	0	5,539	0.00%
2022/06/30	1	35.15	0	0.00	34.00	1	5,642	0.02%
2022/06/29	1	35.80	0	0.00	35.90	1	5,690	0.02%
2022/06/23	1	35.70	2	36.55	35.95	-1	7,501	-0.01%
2022/06/22	2	36.45	1	35.65	35.60	1	8,370	0.01%
2022/06/21	0	0.00	1	36.55	36.70	-1	9,175	-0.01%
2022/06/20	1	36.00	0	0.00	35.10	1	9,495	0.01%
2022/06/13	1	38.90	1	38.80	38.80	0	9,597	0.00%
2022/06/10	2	39.98	1	39.90	40.00	1	9,611	0.01%
2022/06/09	1	40.80	1	40.65	40.60	0	9,630	0.00%
2022/06/08	4	40.86	4	42.08	41.25	0	9,651	0.00%
2022/06/01	2	41.00	2	42.05	40.75	0	9,549	0.00%
2022/05/26	0	0.00	2	38.60	37.40	-2	9,685	-0.02%
2022/05/13	0	0.00	1	36.80	36.75	-1	11,807	-0.01%
2022/05/12	1	36.00	0	0.00	35.00	1	11,857	0.01%
2022/05/10	1	37.80	1	38.50	38.25	0	11,976	0.00%
2022/05/06	1	39.40	0	0.00	39.85	1	12,155	0.01%
2022/05/05	0	0.00	1	41.80	41.00	-1	12,278	-0.01%
2022/04/28	0	0.00	1	38.65	38.70	-1	12,814	-0.01%
2022/04/27	3	38.23	2	38.93	38.65	1	12,841	0.01%
2022/04/26	1	41.15	0	0.00	40.70	1	12,772	0.01%
2022/04/25	1	41.10	1	40.80	40.95	0	12,852	0.00%
2022/04/21	0	0.00	1	43.20	43.60	-1	13,093	-0.01%
2022/04/20	1	42.65	0	0.00	42.95	1	13,319	0.01%
2022/04/19	1	42.90	0	0.00	42.05	1	13,467	0.01%
2022/04/18	0	0.00	1	43.20	42.35	-1	13,793	-0.01%
2022/04/15	3	44.10	0	0.00	43.80	3	13,993	0.02%
2022/04/14	3	45.25	5	45.16	45.10	-2	14,415	-0.01%
2022/04/13	1	44.20	0	0.00	44.50	1	14,620	0.01%
2022/04/11	2	44.55	0	0.00	44.00	2	15,448	0.01%
2022/04/08	1	45.75	0	0.00	45.75	1	15,823	0.01%
2022/04/07	0	0.00	3	46.93	45.20	-3	16,675	-0.02%
2022/04/06	1	45.55	3	47.45	47.15	-2	16,890	-0.01%
2022/04/01	3	46.70	10	46.40	46.10	-7	17,214	-0.04%
2022/03/31	4	48.00	49	47.92	46.80	-45	18,222	-0.25%
2022/03/30	106	48.92	54	49.11	48.25	52	19,103	0.27%	大買/
2022/03/29	4	46.96	4	48.28	46.95	0	21,757	0.00%
2022/03/28	4	47.75	12	47.95	47.60	-8	22,374	-0.04%
2022/03/25	5	47.81	6	47.18	47.65	-1	22,255	0.00%
2022/03/24	10	45.79	3	47.05	45.90	7	21,832	0.03%
2022/03/23	1	45.70	2	44.83	45.75	-1	21,678	0.00%
2022/03/18	0	0.00	2	42.95	43.30	-2	25,021	-0.01%
2022/03/17	0	0.00	4	42.84	42.55	-4	25,932	-0.02%
2022/03/16	2	41.75	1	41.70	41.40	1	26,305	0.00%
2022/03/15	2	42.15	0	0.00	41.90	2	26,355	0.01%
2022/03/14	2	42.20	2	42.73	43.15	0	26,570	0.00%
2022/03/11	3	42.38	0	0.00	42.10	3	27,074	0.01%
2022/03/10	0	0.00	3	44.25	43.35	-3	27,079	-0.01%
2022/03/09	0	0.00	1	42.50	42.65	-1	27,036	0.00%
2022/03/08	3	42.12	0	0.00	41.75	3	27,012	0.01%
2022/03/07	5	43.28	3	44.20	43.00	2	26,897	0.01%
2022/02/25	1	44.75	3	45.53	44.80	-2	26,695	-0.01%
2022/02/24	2	44.70	0	0.00	44.05	2	26,666	0.01%
2022/02/16	0	0.00	5	45.64	48.15	-5	25,774	-0.02%
2022/02/14	3	43.68	0	0.00	43.50	3	25,529	0.01%
2022/02/10	1	45.25	1	46.30	45.20	0	25,949	0.00%
2022/02/09	0	0.00	1	45.65	45.20	-1	25,870	0.00%
2022/01/26	1	40.70	1	41.45	41.60	0	25,716	0.00%
2022/01/20	1	44.55	0	0.00	44.45	1	26,539	0.00%
2022/01/19	1	44.15	1	45.40	44.80	0	27,174	0.00%
2022/01/17	0	0.00	1	46.20	45.60	-1	27,640	0.00%
2022/01/13	1	44.65	0	0.00	45.65	1	27,830	0.00%
2022/01/12	1	46.50	0	0.00	46.00	1	28,004	0.00%
2022/01/11	1	47.70	0	0.00	46.50	1	27,968	0.00%
2022/01/07	1	47.55	0	0.00	47.75	1	27,341	0.00%
2022/01/05	1	50.90	0	0.00	50.40	1	26,623	0.00%
2022/01/04	50	51.40	50	51.90	52.10	0	26,245	0.00%
2022/01/03	1	49.10	0	0.00	50.70	1	25,790	0.00%
2021/12/30	10	51.80	11	52.25	50.30	-1	25,335	0.00%
2021/12/28	2	50.15	0	0.00	50.00	2	24,195	0.01%
2021/12/27	0	0.00	1	51.20	51.70	-1	23,728	0.00%
2021/12/24	1	50.00	4	49.95	49.40	-3	22,652	-0.01%
2021/12/23	3	49.38	1	52.00	49.90	2	21,538	0.01%
2021/12/22	0	0.00	3	46.40	47.35	-3	18,101	-0.02%
2021/12/15	0	0.00	2.2	43.68	43.80	-2.2	13,999	-0.02%
2021/12/13	0	0.00	8	41.28	42.25	-8	11,852	-0.07%
2021/12/07	0.2	38.90	1	38.90	39.10	-0.9	10,132	-0.01%
2021/12/02	3	36.25	0	0.00	35.65	3	9,638	0.03%
2021/11/26	1	35.95	0	0.00	35.75	1	9,817	0.01%
2021/11/24	0	0.00	5	37.55	38.05	-5	9,614	-0.05%
2021/11/18	0	0.00	1	37.70	37.55	-1	9,701	-0.01%
2021/11/15	0	0.00	2	38.45	38.40	-2	9,596	-0.02%
2021/11/12	1	37.15	2	38.15	37.20	-1	9,510	-0.01%
2021/11/10	2	37.50	0	0.00	37.30	2	9,529	0.02%
2021/11/09	2	36.98	3	37.62	37.70	-1	9,481	-0.01%
2021/11/04	1	35.20	0	0.00	35.25	1	9,424	0.01%
2021/10/29	1	37.60	3	37.13	36.80	-2	8,881	-0.02%
2021/10/28	6	36.68	2	37.08	36.30	4	8,571	0.05%
2021/10/27	2	36.73	31	37.39	36.30	-29	8,202	-0.35%
2021/10/26	106	36.65	76	36.85	37.25	30	7,558	0.40%	大買/
2021/10/21	1	35.20	0	0.00	35.30	1	7,157	0.01%
2021/10/19	1	33.70	1	33.20	33.00	0	6,882	0.00%
2021/10/15	0	0.00	4	31.54	31.85	-4	7,015	-0.06%
2021/10/13	1	30.20	0	0.00	29.90	1	7,365	0.01%
2021/10/12	5	30.85	0	0.00	30.75	5	7,493	0.07%
2021/10/06	0	0.00	3	31.33	30.55	-3	8,574	-0.03%
2021/10/05	0	0.00	5	30.30	30.60	-5	9,372	-0.05%
2021/10/04	1	29.00	0	0.00	29.00	1	9,871	0.01%
2021/09/30	0	0.00	3	32.20	32.15	-3	11,451	-0.03%
2021/09/27	0	0.00	2	33.50	33.25	-2	12,598	-0.02%
2021/09/09	0	0.00	4	33.00	33.00	-4	17,150	-0.02%
2021/09/08	5	32.10	5	32.10	32.05	0	17,334	0.00%
2021/09/07	5	32.85	5	32.95	33.45	0	17,836	0.00%
2021/09/06	7	34.63	0	0.00	33.45	7	18,298	0.04%
2021/09/03	2	35.00	0	0.00	34.90	2	18,328	0.01%
2021/09/02	2	34.60	0	0.00	34.45	2	18,386	0.01%
2021/08/26	0	0.00	0	36.85	36.85	0	19,040	0.00%
2021/08/25	5	36.00	0	0.00	36.10	5	19,122	0.03%
2021/08/18	1	31.20	1	32.25	34.45	0	20,301	0.00%
2021/08/13	1	36.35	0	0.00	35.80	1	20,452	0.00%
2021/08/11	10	38.60	13	38.77	38.95	-3	20,594	-0.01%
2021/08/09	1	37.70	0	0.00	37.05	1	20,854	0.00%
2021/08/06	0	0.00	4	38.13	37.60	-4	21,081	-0.02%
2021/08/05	2	36.80	0	0.00	36.60	2	21,273	0.01%
2021/07/29	5	38.47	0	0.00	38.40	5	22,689	0.02%
2021/07/28	3	36.65	4	37.81	38.10	-1	22,900	0.00%
2021/07/27	1	39.90	0	0.00	39.65	1	23,195	0.00%
2021/07/26	1	41.60	3	41.60	41.60	-2	23,492	-0.01%
2021/07/22	3	38.90	0	0.00	38.90	3	24,927	0.01%
2021/07/15	1	41.30	1	41.05	40.90	0	25,443	0.00%
2021/07/14	1	41.10	1	40.50	40.45	0	25,327	0.00%
2021/07/13	0	0.00	3	43.55	41.35	-3	25,095	-0.01%
2021/07/12	2	42.75	1	44.40	43.15	1	24,316	0.00%
2021/07/08	1	42.15	2	41.03	42.40	-1	22,982	0.00%
2021/07/07	1	42.60	0	0.00	40.80	1	22,452	0.00%
2021/07/06	0	0.00	0	43.00	43.00	0	21,586	0.00%
2021/06/30	1	39.25	3	38.78	38.15	-2	21,976	-0.01%
2021/06/29	2	38.08	5	40.40	37.25	-3	21,852	-0.01%
2021/06/28	5	40.79	5	39.59	39.75	0	21,547	0.00%
2021/06/18	5	36.25	0	0.00	35.85	5	19,561	0.03%
2021/06/17	0	0.00	1	36.30	36.30	-1	21,100	0.00%
2021/06/16	1	36.00	0	0.00	35.25	1	22,480	0.00%
2021/06/15	0	0.00	2	36.55	36.55	-2	23,594	-0.01%
2021/06/01	2	37.05	2	35.95	36.70	0	24,292	0.00%
2021/05/28	0	0.00	1	33.50	33.80	-1	24,205	0.00%
2021/05/20	0	0.00	1	28.80	26.65	-1	24,303	0.00%
2021/05/19	1	27.40	1	27.35	27.65	0	24,174	0.00%
2021/05/14	1	29.65	0	0.00	28.40	1	23,502	0.00%
2021/05/13	0	0.00	1	31.00	29.85	-1	23,224	0.00%
2021/05/12	1	33.70	0	0.00	30.40	1	22,926	0.00%
2021/05/11	4	32.49	2	31.95	32.10	2	22,378	0.01%
2021/05/06	3	35.10	1	34.10	34.30	2	21,867	0.01%
2021/05/05	3	34.50	0	0.00	34.45	3	21,673	0.01%
2021/05/04	4	35.51	2	35.90	36.10	2	21,592	0.01%
2021/05/03	3	39.05	0	0.00	38.70	3	21,235	0.01%
2021/04/29	1	47.15	0	0.00	42.95	1	20,791	0.00%
2021/04/28	3	43.35	2	43.98	45.10	1	19,829	0.01%
2021/04/27	2	42.18	0	0.00	41.00	2	19,229	0.01%
2021/04/21	0	0.00	2	33.50	34.40	-2	18,814	-0.01%
2021/04/12	2	35.00	1	35.00	38.00	1	20,566	0.00%
2021/04/09	2	37.80	0	0.00	37.80	2	20,758	0.01%
2021/04/08	4	41.73	6	41.96	41.95	-2	20,895	-0.01%
2021/04/06	0	0.00	2	35.40	35.40	-2	19,602	-0.01%
2021/04/01	2	31.95	0	0.00	32.20	2	19,483	0.01%
2021/03/30	0	0.00	10	29.20	29.30	-10	19,307	-0.05%
2021/03/23	4	24.00	0	0.00	24.45	4	20,830	0.02%
2021/03/22	3	26.88	6	25.95	26.00	-3	20,580	-0.01%
2021/03/19	3	24.55	1	25.55	25.55	2	19,048	0.01%
2021/03/18	12	22.63	0	0.00	23.25	12	17,938	0.07%
2021/03/17	3	20.40	3	21.15	21.15	0	16,444	0.00%
2021/03/04	2	17.35	0	0.00	17.35	2	17,670	0.01%
2021/03/03	6	18.15	0	0.00	17.80	6	17,605	0.03%
2021/03/02	0	0.00	3	19.50	19.45	-3	17,445	-0.02%
2021/02/22	0	0.00	2	17.70	17.70	-2	16,355	-0.01%
2021/01/26	0	0.00	3	16.55	16.25	-3	16,403	-0.02%
2021/01/14	0	0.00	1	17.90	18.25	-1	15,141	-0.01%
2021/01/12	3	17.72	0	0.00	17.10	3	14,844	0.02%
2020/12/25	0	0.00	5	16.75	16.50	-5	13,417	-0.04%
2020/12/23	3	15.75	0	0.00	15.85	3	13,152	0.02%
2020/12/17	344	16.48	344	16.78	17.35	0	12,820	0.00%	大買/大賣/
2020/12/14	124	16.49	121	16.56	16.20	3	12,329	0.02%	大買/大賣/
2020/12/11	0	0.00	10	15.75	15.30	-10	11,888	-0.08%
2020/12/09	5	15.35	0	0.00	15.35	5	11,550	0.04%
2020/12/08	0	0.00	46	16.04	15.80	-46	11,360	-0.40%
2020/12/07	74	15.93	26	16.20	16.00	48	11,045	0.43%
2020/10/26	0	0.00	5	12.15	11.95	-5	6,669	-0.07%
2020/10/23	0	0.00	3	12.10	12.00	-3	6,583	-0.05%
2020/10/16	0	0.00	1	12.20	11.50	-1	6,182	-0.02%
2020/10/15	9	12.26	0	0.00	12.40	9	5,884	0.15%
2020/10/08	0	0.00	2	10.50	10.45	-2	5,104	-0.04%
2020/09/24	2	10.25	0	0.00	9.90	2	5,572	0.04%
2020/09/22	0	0.00	5	11.70	11.50	-5	5,275	-0.09%
2020/09/16	0	0.00	15	10.30	10.40	-15	3,812	-0.39%
2020/09/11	5	9.81	0	0.00	9.75	5	3,660	0.14%
2020/09/02	2	9.98	0	0.00	10.05	2	3,440	0.06%
2020/09/01	3	10.15	4	10.45	10.35	-1	3,458	-0.03%
2020/07/30	0	0.00	6	8.93	8.96	-6	2,841	-0.21%
2020/07/29	0	0.00	14	8.80	8.75	-14	2,840	-0.49%
2020/07/27	2	8.72	0	0.00	8.76	2	2,827	0.07%
2020/07/21	12	9.34	0	0.00	9.20	12	2,765	0.43%
2020/07/02	2	9.34	2	9.21	9.23	0	1,668	0.00%
2020/07/01	1	8.52	1	9.06	9.10	0	1,598	0.00%
2020/05/28	20	7.86	0	0.00	7.86	20	1,033	1.93%
2020/04/01	0	5.88	0	0.00	5.93	0	844	0.00%
2020/03/25	0	5.72	0	0.00	5.76	0	1,015	0.00%
2020/03/24	0	5.63	0	0.00	5.42	0	1,009	0.00%
2020/03/23	0	5.25	0	0.00	5.12	0	1,004	0.00%
2020/03/16	0	0.00	20	6.58	6.17	-20	970	-2.06%
2020/03/13	20	6.49	0	0.00	6.57	20	980	2.04%
2020/02/05	10	8.72	10	8.82	8.83	0	1,323	0.00%
2019/11/27	0	0.00	1	9.57	9.65	-1	559	-0.18%
2019/11/25	0	0.00	2	9.10	9.09	-2	463	-0.43%
2019/11/05	0	0.00	0	8.66	8.72	0	488	0.00%
2019/09/20	2	9.14	0	0.00	9.14	2	525	0.38%
2019/07/30	1	8.95	0	0.00	8.94	1	505	0.20%
2019/03/26	0	10.50	0	0.00	10.55	0	1,882	0.00%
2019/03/19	0	0.00	6	10.85	10.85	-6	2,024	-0.30%
2019/03/04	0	0.00	1	10.95	11.25	-1	1,493	-0.07%
2018/12/20	6	10.10	0	0.00	10.15	6	1,220	0.49%
2018/10/23	1	8.65	0	0.00	8.55	1	1,008	0.10%
2018/10/02	0	0.00	1	10.45	10.40	-1	931	-0.11%
2018/09/13	1	10.60	0	0.00	10.45	1	1,054	0.09%
2018/08/23	0	0.00	1	11.65	11.70	-1	1,561	-0.06%
2018/07/02	0	0.00	1	11.10	11.05	-1	1,718	-0.06%
2018/06/29	1	11.15	1	11.15	11.15	0	1,752	0.00%
2018/06/28	1	11.25	1	11.00	11.05	0	1,750	0.00%
2018/06/25	1	11.30	1	11.50	11.50	0	1,741	0.00%
2018/06/20	1	11.25	1	11.10	11.00	0	1,721	0.00%
2018/06/15	1	11.45	0	0.00	11.40	1	1,701	0.06%
2018/06/13	1	11.80	1	11.90	11.55	0	1,709	0.00%
2018/06/08	1	11.45	0	0.00	11.45	1	1,541	0.06%
2018/06/07	0	0.00	4	11.41	11.75	-4	1,481	-0.27%
2018/05/17	2	9.87	0	0.00	9.92	2	1,404	0.14%
2018/03/27	0	0.00	5	11.85	11.90	-5	2,196	-0.23%
2018/03/23	1	11.60	5	11.55	11.65	-4	2,675	-0.15%
2018/03/21	10	12.15	0	0.00	12.00	10	2,885	0.35%
2018/03/20	0	12.15	0	0.00	12.20	0	2,933	0.00%
2018/03/13	0	0.00	3	12.75	12.75	-3	3,328	-0.09%
2018/03/08	0	0.00	1	13.30	13.10	-1	3,355	-0.03%
2018/03/07	1	13.00	0	0.00	12.75	1	3,312	0.03%
2018/02/06	0	0.00	10	12.10	11.85	-10	3,663	-0.27%