飛宏 (2457)-陽信-石牌券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
48.45
漲跌
▼1.50
漲幅
-3.00%
成交量
6,848張
產業
上市電子零組件類股
748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2.2	48.04	13	48.01	48.45	-10.8	4,334	-0.25%
2024/05/09	15	50.10	16	50.02	49.95	-1	4,257	-0.02%
2024/05/08	0	0.00	1	51.00	50.60	-1	4,236	-0.02%
2024/05/07	3	50.90	2	50.90	51.00	1	4,257	0.02%
2024/05/02	1	52.80	0	0.00	52.80	1	4,380	0.02%
2024/04/30	2.2	53.43	2	53.50	53.50	0.2	4,415	0.00%
2024/04/26	2	51.00	0	0.00	50.70	2	4,314	0.05%
2024/04/25	4	51.20	0	0.00	51.20	4	4,328	0.09%
2024/04/24	0.2	52.00	1	51.80	52.30	-0.8	4,349	-0.02%
2024/04/23	1	51.10	0	0.00	51.00	1	4,409	0.02%
2024/04/22	0	0.00	1	51.00	51.00	-1	4,457	-0.02%
2024/04/19	5	53.14	4	52.48	52.50	1	4,465	0.02%
2024/04/18	3	54.57	4	54.50	54.50	-1	4,481	-0.02%
2024/04/17	2	52.60	0	0.00	53.30	2	4,357	0.05%
2024/04/16	0.1	50.70	2	50.20	51.00	-1.9	4,349	-0.04%
2024/04/12	1	52.70	0	0.00	53.80	1	4,423	0.02%
2024/04/01	2	53.80	2	54.40	54.60	0	4,509	0.00%
2024/03/27	0	0.00	2	53.30	53.30	-2	4,531	-0.04%
2024/03/25	10	55.30	0	0.00	55.20	10	4,531	0.22%
2024/03/20	8	53.21	0	0.00	53.00	8	4,653	0.17%
2024/03/19	1	54.60	0	0.00	54.30	1	4,634	0.02%
2024/03/18	2	54.50	2	54.10	54.40	0	4,682	0.00%
2024/03/15	5	54.90	0	0.00	55.00	5	4,699	0.11%
2024/03/12	1	56.80	0	0.00	56.40	1	4,881	0.02%
2024/03/11	0	0.00	11	56.23	56.30	-11	4,964	-0.22%
2024/03/08	5.2	56.94	1	57.00	55.90	4.2	5,023	0.08%
2024/03/07	3.1	58.60	0	0.00	58.00	3.1	5,013	0.06%
2024/03/06	5	60.60	7	60.24	60.10	-2	4,997	-0.04%
2024/03/05	5	59.90	0	0.00	60.00	5	5,096	0.10%
2024/03/04	3	60.67	4	60.98	60.60	-1	5,211	-0.02%
2024/03/01	3	60.80	1	60.20	60.30	2	5,228	0.04%
2024/02/29	0	0.00	6	61.12	61.30	-6	5,690	-0.11%
2024/02/27	15	60.20	0	0.00	60.20	15	6,506	0.23%
2024/02/26	5	60.00	5	60.80	61.20	0	6,952	0.00%
2024/02/23	12	60.79	1	60.40	59.70	11	6,907	0.16%
2024/02/22	1	61.60	2	61.50	61.30	-1	6,865	-0.01%
2024/02/21	1	62.20	5	61.92	61.50	-4	6,858	-0.06%
2024/02/20	2	61.85	1	62.00	61.80	1	6,946	0.01%
2024/02/19	8	62.64	26	61.31	62.30	-18	6,809	-0.26%
2024/02/16	0	0.00	26.1	58.08	58.70	-26.1	6,414	-0.41%
2024/02/15	2	55.80	0	0.00	56.20	2	6,380	0.03%
2024/02/05	2	55.90	1	56.10	56.10	1	6,399	0.02%
2024/02/02	2	57.45	3	57.80	57.00	-1	6,378	-0.02%
2024/02/01	0	0.00	1	56.90	57.20	-1	6,381	-0.02%
2024/01/31	5	57.50	1	57.30	57.00	4	6,377	0.06%
2024/01/30	6	57.72	0	0.00	57.80	6	6,392	0.09%
2024/01/29	1	58.40	3	58.63	58.80	-2	6,439	-0.03%
2024/01/26	17	57.42	3	56.90	56.90	14	6,422	0.22%
2024/01/25	10	58.08	4	58.80	58.00	6	6,482	0.09%
2024/01/23	7	57.46	5	57.80	57.30	2	6,673	0.03%
2024/01/18	0	0.00	1	55.40	56.00	-1	6,766	-0.01%
2024/01/17	5	56.30	0	0.00	55.30	5	6,908	0.07%
2024/01/15	0	0.00	10	58.25	58.30	-10	7,136	-0.14%
2024/01/12	3	57.00	0	0.00	56.90	3	7,196	0.04%
2024/01/10	1	55.50	5	55.40	55.00	-4	7,209	-0.06%
2024/01/09	6	56.98	1	56.70	56.50	5	7,231	0.07%
2024/01/08	1	59.40	11	60.01	58.90	-10	7,202	-0.14%
2024/01/05	0	0.00	0.1	59.10	58.30	-0.1	7,144	0.00%
2024/01/04	0	0.00	9	57.64	57.60	-9	7,137	-0.13%
2024/01/02	6	59.48	6	60.08	59.30	0	7,150	0.00%
2023/12/28	0	0.00	1	59.10	59.00	-1	7,194	-0.01%
2023/12/27	1	58.80	1	58.90	58.40	0	7,222	0.00%
2023/12/26	3.1	57.90	1.5	58.57	59.00	1.6	7,298	0.02%
2023/12/25	0	0.00	1	56.60	57.00	-1	7,276	-0.01%
2023/12/22	3	56.50	2	56.85	56.40	1	7,282	0.01%
2023/12/21	3	56.90	3	57.03	56.60	0	7,287	0.00%
2023/12/20	0	0.00	2.3	57.72	57.80	-2.3	7,299	-0.03%
2023/12/19	1.5	57.77	0	0.00	57.30	1.5	7,311	0.02%
2023/12/15	3	60.47	5	59.18	59.10	-2	7,317	-0.03%
2023/12/14	3	58.73	5	58.96	58.20	-2	7,234	-0.03%
2023/12/13	4	58.97	3	59.40	58.30	1	7,219	0.01%
2023/12/12	2	59.75	3	59.97	59.00	-1	7,208	-0.01%
2023/12/11	11	59.61	2.2	59.76	59.60	8.8	7,208	0.12%
2023/12/08	5	60.62	4	61.08	61.00	1	7,155	0.01%
2023/12/07	3	61.40	4	61.05	60.50	-1	7,155	-0.01%
2023/12/06	3	62.20	29	62.90	61.60	-26	7,150	-0.36%
2023/12/05	4	61.43	4	61.70	62.80	0	7,114	0.00%
2023/12/04	3	62.70	2	62.45	61.80	1	7,125	0.01%
2023/12/01	30	62.54	9	62.33	62.50	21	7,404	0.28%
2023/11/30	15	63.43	12	63.24	62.20	3	7,390	0.04%
2023/11/29	9	63.78	3	64.10	63.50	6	7,352	0.08%
2023/11/28	1	62.60	1	63.00	62.80	0	7,299	0.00%
2023/11/27	11	63.75	26.5	63.77	62.90	-15.5	7,315	-0.21%
2023/11/24	11	63.69	3	63.87	63.20	8	6,905	0.12%
2023/11/21	3	57.10	0	0.00	57.20	3	5,725	0.05%
2023/11/20	5	56.90	15	56.67	56.70	-10	5,793	-0.17%
2023/11/17	1	57.60	0	0.00	56.20	1	5,768	0.02%
2023/11/16	5	55.14	4	55.70	56.40	1	5,691	0.02%
2023/11/15	0	0.00	0.2	54.80	54.60	-0.2	5,899	0.00%
2023/11/14	0.2	54.90	0	0.00	54.80	0.2	6,212	0.00%
2023/11/13	1	52.50	0	0.00	54.00	1	6,271	0.02%
2023/11/10	13	52.90	0	0.00	52.50	13	6,380	0.20%
2023/11/06	0.2	55.00	2	54.90	54.90	-1.9	6,783	-0.03%
2023/11/03	0	0.00	2	53.20	53.30	-2	6,757	-0.03%
2023/11/01	1	51.90	1	51.90	51.80	0	6,790	0.00%
2023/10/31	5.1	53.48	1	52.50	52.50	4.1	6,621	0.06%
2023/10/27	0.1	56.30	0	0.00	55.40	0.1	6,836	0.00%
2023/10/26	1	57.80	0	0.00	57.00	1	6,903	0.01%
2023/10/25	0	0.00	3	58.63	59.10	-3	6,979	-0.04%
2023/10/24	4	56.83	4	56.23	56.80	0	6,897	0.00%
2023/10/19	2.3	57.05	3	56.60	56.10	-0.7	7,039	-0.01%
2023/10/18	1	58.60	0	0.00	57.70	1	7,065	0.01%
2023/10/16	1	59.70	1	59.20	58.70	0	7,238	0.00%
2023/10/12	0	0.00	2	62.65	62.50	-2	8,089	-0.02%
2023/10/05	1	64.20	1	61.70	61.80	0	8,712	0.00%
2023/10/04	1	60.70	0	0.00	60.80	1	9,087	0.01%
2023/10/03	0	0.00	5	62.10	62.00	-5	9,280	-0.05%
2023/10/02	1	63.20	1.1	62.83	63.00	-0.1	9,528	0.00%
2023/09/27	0.4	58.50	0	0.00	58.30	0.4	9,991	0.00%
2023/09/26	6.1	59.00	0	0.00	58.50	6.1	10,168	0.06%
2023/09/21	1	59.80	1	59.80	59.60	0	10,508	0.00%
2023/09/20	1	60.90	0	0.00	60.90	1	10,594	0.01%
2023/09/18	0.1	63.30	0	0.00	62.50	0.1	11,060	0.00%
2023/09/15	6.1	62.94	6	63.60	63.60	0.1	11,386	0.00%
2023/09/14	1	62.70	1	62.50	62.70	0	11,551	0.00%
2023/09/13	1	62.30	0	0.00	62.10	1	11,775	0.01%
2023/09/12	0	0.00	1	62.90	62.00	-1	12,067	-0.01%
2023/09/11	15	64.77	1	63.70	63.40	14	12,282	0.11%
2023/09/08	30	66.20	0	0.00	66.00	30	12,596	0.24%
2023/09/06	2	66.40	1	67.60	67.80	1	13,275	0.01%
2023/09/04	20.1	69.50	0	0.00	69.10	20.1	13,658	0.15%
2023/09/01	2	74.00	3	71.97	71.10	-1	14,142	-0.01%
2023/08/31	1	72.90	1	73.00	73.00	0	14,509	0.00%
2023/08/30	0	0.00	1.2	71.55	71.00	-1.2	15,025	-0.01%
2023/08/29	1	70.40	2	70.70	71.50	-1	16,015	-0.01%
2023/08/28	0.2	70.00	10	69.90	70.00	-9.9	17,175	-0.06%
2023/08/24	6	69.20	6	69.00	69.00	0	18,544	0.00%
2023/08/23	0	0.00	0	69.10	68.60	0	18,973	0.00%
2023/08/22	0	0.00	0	68.50	68.50	0	19,242	0.00%
2023/08/21	2	70.75	0	0.00	68.70	2	19,614	0.01%
2023/08/18	3	70.30	3	70.07	69.80	0	21,131	0.00%
2023/08/17	0	0.00	0.1	67.00	66.90	-0.1	21,030	0.00%
2023/08/16	3	66.70	0	0.00	66.20	3	21,193	0.01%
2023/08/14	27.1	61.83	22	62.12	62.10	5.1	22,208	0.02%
2023/08/11	2	63.70	0	0.00	63.50	2	22,801	0.01%
2023/08/10	1	62.60	1	62.50	61.60	0	23,117	0.00%
2023/08/09	1	64.20	1	64.50	63.50	0	23,717	0.00%
2023/08/08	1	64.80	0	0.00	64.40	1	24,317	0.00%
2023/08/04	3	65.30	1	66.00	65.40	2	25,312	0.01%
2023/08/02	3	66.33	2	65.70	65.30	1	25,743	0.00%
2023/08/01	1	66.50	6	66.20	66.50	-5	26,070	-0.02%
2023/07/31	22	69.79	12	67.90	67.50	10	26,375	0.04%
2023/07/28	1	68.50	1	68.60	69.50	0	26,653	0.00%
2023/07/26	26	71.56	24	70.02	69.70	2	27,576	0.01%
2023/07/25	5	70.50	10	70.70	70.60	-5	27,814	-0.02%
2023/07/24	1	69.45	7	70.91	70.00	-6	28,006	-0.02%
2023/07/21	1	73.40	0	0.00	73.60	1	28,207	0.00%
2023/07/20	1	73.60	2	73.35	73.20	-1	29,256	0.00%
2023/07/19	2	75.70	0	0.00	72.50	2	29,584	0.01%
2023/07/18	19	74.97	18	73.50	74.00	1	30,150	0.00%
2023/07/17	26	74.58	23.2	75.74	76.70	2.8	30,543	0.01%
2023/07/14	4	73.30	2.1	73.51	72.60	1.9	31,042	0.01%
2023/07/13	13	73.52	2	73.75	72.80	11	32,704	0.03%
2023/07/12	12.1	71.95	23	71.42	72.00	-10.9	33,621	-0.03%
2023/07/11	29.1	74.86	22	75.47	72.00	7.1	34,256	0.02%
2023/07/10	31	77.29	38	77.01	76.00	-7	34,499	-0.02%
2023/07/07	16	76.49	15	76.54	78.30	1	34,755	0.00%
2023/07/06	25.1	77.98	13	78.56	77.70	12.1	35,037	0.03%
2023/07/05	3	80.30	11	79.35	79.40	-8	35,753	-0.02%
2023/07/04	1	77.60	0.2	78.00	77.60	0.8	35,789	0.00%
2023/07/03	1.1	79.08	16	78.74	78.80	-15	35,870	-0.04%
2023/06/30	0.2	78.00	3.2	77.44	78.00	-2.9	36,476	-0.01%
2023/06/29	13	75.86	2	75.75	75.50	11	36,628	0.03%
2023/06/28	11	76.72	23	75.46	75.30	-12	36,905	-0.03%
2023/06/27	37.2	76.96	34	77.26	75.60	3.2	37,163	0.01%
2023/06/26	31	80.02	14	79.34	79.30	17	37,281	0.05%
2023/06/21	66	79.67	86	80.33	81.80	-20	37,430	-0.05%
2023/06/20	40	80.25	30	79.37	79.40	10	37,547	0.03%
2023/06/19	24	79.53	33	80.30	80.80	-9	38,426	-0.02%
2023/06/16	114	79.80	81	80.44	79.10	33	39,863	0.08%	大買/
2023/06/15	35	79.59	14	79.87	79.00	21	40,410	0.05%
2023/06/14	50	81.68	32.7	80.60	80.30	17.3	41,215	0.04%
2023/06/13	24	80.71	50.3	81.14	82.30	-26.3	41,842	-0.06%
2023/06/12	33	80.09	38	79.74	78.50	-5	42,435	-0.01%
2023/06/09	71	79.83	79.5	80.11	79.00	-8.5	43,618	-0.02%
2023/06/08	46	80.35	17	80.60	78.90	29	44,550	0.07%
2023/06/07	71	83.54	92	83.51	81.50	-21	45,822	-0.05%
2023/06/06	20	84.03	16	84.01	82.60	4	46,949	0.01%
2023/06/05	11	85.90	12	85.33	85.70	-1	47,549	0.00%
2023/06/02	73	82.89	53	83.30	83.40	20	47,681	0.04%
2023/06/01	94	80.88	106.2	80.95	81.90	-12.2	47,138	-0.03%	大賣/
2023/05/31	74.2	78.44	63	78.13	78.40	11.2	46,628	0.02%
2023/05/30	40	77.56	29	77.81	76.60	11	45,748	0.02%
2023/05/29	52	76.60	35	76.23	76.40	17	45,395	0.04%
2023/05/26	5	74.28	2	73.70	73.70	3	45,058	0.01%
2023/05/25	36	74.81	7	74.60	74.50	29	44,998	0.06%
2023/05/24	107	78.70	69	79.10	75.80	38	44,898	0.08%	大買/
2023/05/23	20	75.55	30.2	75.08	75.50	-10.2	44,540	-0.02%
2023/05/22	1	75.00	3	75.10	75.30	-2	44,960	0.00%
2023/05/19	17.2	75.61	11	74.29	73.20	6.2	44,786	0.01%
2023/05/18	35	75.78	43	75.73	75.80	-8	44,433	-0.02%
2023/05/17	63	75.60	38	75.01	74.10	25	43,886	0.06%
2023/05/16	31	73.29	55	73.74	74.40	-24	43,212	-0.06%
2023/05/15	135	73.96	105	73.45	72.70	30	42,738	0.07%	大買/大賣/
2023/05/12	56	72.24	34.1	72.20	73.20	21.9	42,094	0.05%
2023/05/11	40	70.20	49	69.12	68.90	-9	41,514	-0.02%
2023/05/10	25	70.50	141	68.81	70.00	-116	41,156	-0.28%	大賣/鉅額交易
2023/05/09	55	73.85	50	72.69	71.70	5	40,450	0.01%
2023/05/08	18	72.93	23	72.90	73.80	-5	39,949	-0.01%
2023/05/05	12.2	74.22	18	71.87	71.20	-5.8	39,498	-0.01%
2023/05/04	41	76.15	21.1	74.13	74.00	19.9	39,065	0.05%
2023/05/03	47	76.37	32	76.30	76.00	15	38,702	0.04%
2023/05/02	49	74.65	41	75.07	76.50	8	38,138	0.02%
2023/04/28	7	73.71	22	73.82	73.50	-15	37,572	-0.04%
2023/04/27	16	72.15	29	71.68	71.90	-13	37,132	-0.04%
2023/04/26	53	72.10	55	71.97	71.90	-2	36,803	-0.01%
2023/04/25	126	73.97	79	72.28	72.70	47	36,370	0.13%	大買/
2023/04/24	84	73.07	44	73.53	73.30	40	35,247	0.11%
2023/04/21	60	75.14	184	73.05	72.50	-124	34,861	-0.36%	大賣/鉅額交易
2023/04/20	43	75.97	40	76.00	74.60	3	34,112	0.01%
2023/04/19	99.1	78.47	80	78.70	77.80	19.1	33,376	0.06%
2023/04/18	150.1	77.32	114	77.33	76.40	36.1	32,320	0.11%	大買/大賣/
2023/04/17	121	71.68	128.1	73.58	75.90	-7.1	30,534	-0.02%	大買/大賣/
2023/04/14	100.1	68.77	88	69.07	69.00	12.1	29,403	0.04%
2023/04/13	83	66.58	100	67.08	67.30	-17	28,431	-0.06%
2023/04/12	42	66.66	41	66.46	66.30	1	27,694	0.00%
2023/04/11	73	67.04	72	66.42	66.30	1	27,252	0.00%
2023/04/10	41	66.21	27	66.15	66.60	14	26,706	0.05%
2023/04/07	36	62.65	29	63.11	62.50	7	25,805	0.03%
2023/04/06	20	60.26	29	61.38	61.60	-9	25,429	-0.04%
2023/03/31	64	62.33	49	61.41	60.30	15	25,221	0.06%
2023/03/30	0	0.00	1	61.30	60.80	-1	24,733	0.00%
2023/03/29	43	59.79	44	60.02	59.80	-1	24,759	0.00%
2023/03/28	55	59.74	52	59.22	59.20	3	25,009	0.01%
2023/03/27	39	60.81	62	60.02	59.80	-23	24,753	-0.09%
2023/03/24	34	59.90	49.2	59.83	60.00	-15.2	24,383	-0.06%
2023/03/23	49	58.51	50	59.32	59.50	-1	24,068	0.00%
2023/03/22	106	61.07	82	59.34	59.00	24	23,610	0.10%	大買/
2023/03/21	70	60.98	70	61.48	61.10	0	22,529	0.00%
2023/03/20	62	59.51	56	59.50	59.50	6	20,843	0.03%
2023/03/17	43	60.03	68	59.79	59.10	-25	20,016	-0.12%
2023/03/16	212.1	58.52	199	57.88	58.50	13.1	18,949	0.07%	大買/大賣/
2023/03/15	123.1	59.37	122	59.85	59.20	1.1	18,059	0.01%	大買/大賣/
2023/03/14	193	55.71	193	56.52	58.40	0	17,276	0.00%	大買/大賣/
2023/03/13	83	56.81	85	56.21	56.20	-2	15,806	-0.01%
2023/03/10	85	55.57	77	58.08	56.60	8	14,616	0.05%
2023/03/09	130	55.34	81	54.91	54.80	49	13,026	0.38%	大買/
2023/03/08	78	49.93	92	53.64	54.70	-14	11,630	-0.12%
2023/03/07	71	49.41	67	49.95	49.80	4	10,742	0.04%
2023/03/06	52	47.68	61	48.75	48.75	-9	10,455	-0.09%
2023/03/03	43	47.18	47	47.23	46.90	-4	10,502	-0.04%
2023/03/02	42	46.00	42	47.05	47.05	0	10,050	0.00%
2023/03/01	3	45.70	0	0.00	45.60	3	9,884	0.03%
2023/02/24	19	46.27	15	45.42	45.45	4	9,774	0.04%
2023/02/23	16	46.67	0	0.00	46.60	16	9,572	0.17%
2023/02/22	3	45.85	12	46.20	47.20	-9	9,388	-0.10%
2023/02/21	40	46.90	19	47.01	46.70	21	9,065	0.23%
2023/02/20	0	0.00	18	44.70	46.35	-18	7,673	-0.23%
2023/02/16	6	42.23	19	42.32	42.35	-13	6,955	-0.19%
2023/02/15	0	0.00	6	40.38	40.75	-6	6,725	-0.09%
2023/02/14	1	40.05	0	0.00	39.80	1	6,699	0.01%
2023/02/09	1	41.35	0	0.00	41.35	1	6,706	0.01%
2023/02/08	0	0.00	1	41.75	41.05	-1	6,678	-0.01%
2023/02/06	1	40.75	0	0.00	40.65	1	6,589	0.02%
2023/02/02	0	0.00	1	40.70	40.60	-1	6,560	-0.02%
2023/01/10	0	0.00	4	40.44	40.10	-4	6,526	-0.06%
2023/01/09	1	40.25	1	40.35	40.15	0	6,569	0.00%
2023/01/05	1	40.75	1	40.05	40.05	0	6,654	0.00%
2022/12/29	1	39.35	1	39.65	39.65	0	6,837	0.00%
2022/12/26	1	40.30	0	0.00	40.00	1	6,852	0.01%
2022/12/22	1	42.70	11	41.96	41.50	-10	6,795	-0.15%
2022/12/21	3	42.00	5	42.34	42.40	-2	6,585	-0.03%
2022/12/20	6	42.53	6	42.60	40.65	0	6,274	0.00%
2022/12/19	7	41.15	8	41.19	41.25	-1	5,759	-0.02%
2022/12/09	0	0.00	5	40.10	39.90	-5	6,895	-0.07%
2022/12/07	1	40.95	5	40.00	39.75	-4	6,967	-0.06%
2022/12/06	2	42.58	3	42.23	41.65	-1	6,883	-0.01%
2022/12/01	4	41.91	1	42.20	41.60	3	6,509	0.05%
2022/11/30	18	42.64	9	42.53	41.80	9	6,398	0.14%
2022/11/29	15	41.09	14	40.94	41.25	1	6,186	0.02%
2022/11/28	82	42.55	35	41.96	41.70	47	6,208	0.76%
2022/11/25	4	41.36	18	42.19	42.30	-14	5,779	-0.24%
2022/11/24	0	0.00	7	39.00	38.85	-7	5,224	-0.13%
2022/11/22	0	0.00	3	36.95	36.70	-3	4,949	-0.06%
2022/11/18	1	37.80	0	0.00	37.30	1	5,005	0.02%
2022/11/17	1	38.45	2	38.70	38.45	-1	4,945	-0.02%
2022/11/15	0	0.00	10	37.85	37.85	-10	4,921	-0.20%
2022/11/09	5	38.28	2	38.30	37.90	3	4,957	0.06%
2022/11/02	0	0.00	10	36.57	36.60	-10	5,083	-0.20%
2022/10/24	1	35.20	1	35.20	34.80	0	5,376	0.00%
2022/10/21	10	34.50	0	0.00	34.30	10	5,389	0.19%
2022/10/20	1	35.60	0	0.00	35.30	1	5,381	0.02%
2022/10/17	0	0.00	2	33.80	34.95	-2	5,439	-0.04%
2022/10/13	0	0.00	3	33.75	33.40	-3	5,492	-0.05%
2022/10/06	13	38.44	11	38.29	38.20	2	5,817	0.03%
2022/10/03	2	35.55	0	0.00	35.65	2	5,696	0.04%
2022/09/28	40	36.35	30	35.75	34.85	10	5,833	0.17%
2022/09/27	5	35.82	0	0.00	36.50	5	5,809	0.09%
2022/09/21	0	0.00	1	38.70	38.90	-1	5,857	-0.02%
2022/09/20	11	39.04	0	0.00	39.35	11	5,801	0.19%
2022/09/19	5	40.02	1	41.00	38.95	4	5,647	0.07%
2022/09/16	31	41.43	53	41.40	41.60	-22	5,366	-0.41%
2022/09/15	5	39.88	0	0.00	39.20	5	4,783	0.10%
2022/09/13	1	39.35	1	39.70	39.15	0	4,738	0.00%
2022/09/06	1	37.80	1	37.00	37.00	0	4,806	0.00%
2022/09/05	1	38.55	0	0.00	38.15	1	4,777	0.02%
2022/09/02	10	40.23	7	40.90	40.30	3	4,717	0.06%
2022/09/01	1	40.40	1	39.55	39.55	0	4,520	0.00%
2022/08/31	0	0.00	1	39.10	39.15	-1	4,456	-0.02%
2022/08/29	0	0.00	1	38.30	37.80	-1	4,845	-0.02%
2022/08/23	0	0.00	9	38.21	38.35	-9	5,152	-0.17%
2022/08/19	4	39.51	0	0.00	39.45	4	5,279	0.08%
2022/08/18	0	0.00	1	39.95	39.90	-1	5,301	-0.02%
2022/08/17	3	39.60	1	39.65	39.70	2	5,298	0.04%
2022/08/16	0	0.00	5	39.20	39.15	-5	5,267	-0.09%
2022/08/15	2	39.10	0	0.00	39.10	2	5,227	0.04%
2022/08/11	3	38.30	0	0.00	37.90	3	5,185	0.06%
2022/08/08	0	0.00	1	37.40	37.55	-1	5,119	-0.02%
2022/08/05	1	38.25	5	37.65	37.60	-4	5,162	-0.08%
2022/08/04	5	36.20	0	0.00	35.95	5	5,183	0.10%
2022/08/03	3	36.70	0	0.00	36.05	3	5,170	0.06%
2022/08/01	0	0.00	12	38.06	38.35	-12	5,145	-0.23%
2022/07/29	0	0.00	10	37.40	37.20	-10	5,100	-0.20%
2022/07/28	2	36.75	2	36.63	36.60	0	5,127	0.00%
2022/07/27	1	36.25	2	36.48	36.65	-1	5,139	-0.02%
2022/07/26	15	36.37	0	0.00	36.15	15	5,173	0.29%
2022/07/25	5	37.00	0	0.00	37.00	5	5,183	0.10%
2022/07/22	5	38.00	0	0.00	36.80	5	5,224	0.10%
2022/07/21	1	37.40	24	36.94	37.35	-23	5,315	-0.43%
2022/07/20	0	0.00	2	36.50	36.05	-2	5,269	-0.04%
2022/07/18	4	35.70	1	36.20	36.10	3	5,373	0.06%
2022/07/15	6	36.15	2	36.13	36.00	4	5,369	0.07%
2022/07/14	4	35.69	3	35.53	36.30	1	5,204	0.02%
2022/07/13	1	33.45	1	33.00	33.00	0	5,084	0.00%
2022/07/12	1	32.75	1	32.25	32.25	0	5,178	0.00%
2022/07/11	3	33.95	3	34.00	33.95	0	5,214	0.00%
2022/07/08	2	34.10	4	33.71	33.60	-2	5,283	-0.04%
2022/07/07	0	0.00	4	31.48	31.50	-4	5,211	-0.08%
2022/07/06	0	0.00	1	30.40	30.25	-1	5,275	-0.02%
2022/07/01	0	0.00	3	33.10	31.70	-3	5,539	-0.05%
2022/06/28	1	36.30	0	0.00	36.80	1	5,901	0.02%
2022/06/24	14	36.97	2	37.55	36.85	12	6,996	0.17%
2022/06/23	2	36.00	0	0.00	35.95	2	7,501	0.03%
2022/06/22	2	36.50	0	0.00	35.60	2	8,370	0.02%
2022/06/21	0	0.00	7	36.23	36.70	-7	9,175	-0.08%
2022/06/20	1	36.20	2	36.95	35.10	-1	9,495	-0.01%
2022/06/17	19	37.06	4	37.10	36.95	15	9,504	0.16%
2022/06/14	0	0.00	3	39.00	39.10	-3	9,575	-0.03%
2022/06/13	9	38.93	2	38.90	38.80	7	9,597	0.07%
2022/06/10	3	39.95	0	0.00	40.00	3	9,611	0.03%
2022/06/09	5	40.78	40	40.51	40.60	-35	9,630	-0.36%
2022/06/08	50	41.36	17	41.39	41.25	33	9,651	0.34%
2022/06/07	4	39.79	49	40.46	40.30	-45	9,377	-0.48%
2022/06/06	16	39.47	1	40.00	39.15	15	9,352	0.16%
2022/06/02	35	40.02	7	40.06	40.00	28	9,466	0.30%
2022/06/01	12	41.63	19	41.81	40.75	-7	9,549	-0.07%
2022/05/31	1	39.10	5	39.33	39.40	-4	9,420	-0.04%
2022/05/30	2	39.15	5	39.10	39.15	-3	9,594	-0.03%
2022/05/27	15	38.50	11	38.78	38.10	4	9,640	0.04%
2022/05/26	11	37.60	0	0.00	37.40	11	9,685	0.11%
2022/05/25	7	38.47	12	38.04	38.80	-5	9,758	-0.05%
2022/05/24	0	0.00	5	38.00	37.50	-5	9,920	-0.05%
2022/05/19	1	37.30	1	37.50	38.40	0	10,389	0.00%
2022/05/18	1	38.60	1	38.80	38.40	0	10,582	0.00%
2022/05/17	2	38.10	2	38.20	38.10	0	11,380	0.00%
2022/05/16	6	37.47	1	37.60	37.35	5	11,789	0.04%
2022/05/13	7	36.77	5	36.46	36.75	2	11,807	0.02%
2022/05/12	2	36.70	12	36.14	35.00	-10	11,857	-0.08%
2022/05/10	0	0.00	2	37.68	38.25	-2	11,976	-0.02%
2022/05/09	2	38.85	2	39.18	38.60	0	12,027	0.00%
2022/05/06	1	39.70	1	39.85	39.85	0	12,155	0.00%
2022/05/05	8	41.38	5	41.73	41.00	3	12,278	0.02%
2022/05/04	3	40.38	2	40.33	40.55	1	12,324	0.01%
2022/05/03	3	39.57	10	39.64	39.70	-7	12,455	-0.06%
2022/04/29	3	39.03	3	39.45	39.00	0	12,634	0.00%
2022/04/28	12	39.17	2	39.23	38.70	10	12,814	0.08%
2022/04/27	12	38.82	2	38.38	38.65	10	12,841	0.08%
2022/04/26	22	41.39	2	41.35	40.70	20	12,772	0.16%
2022/04/25	3	41.87	1	42.00	40.95	2	12,852	0.02%
2022/04/22	2	43.05	1	43.25	43.25	1	12,957	0.01%
2022/04/21	5	43.29	5	43.50	43.60	0	13,093	0.00%
2022/04/20	13	42.79	11	42.92	42.95	2	13,319	0.02%
2022/04/19	12	42.90	11	42.13	42.05	1	13,467	0.01%
2022/04/18	1	42.40	20	42.51	42.35	-19	13,793	-0.14%
2022/04/15	4	44.25	3	44.37	43.80	1	13,993	0.01%
2022/04/14	3	45.40	6	45.25	45.10	-3	14,415	-0.02%
2022/04/13	2	44.55	5	44.60	44.50	-3	14,620	-0.02%
2022/04/12	19	43.53	11	43.88	44.20	8	14,967	0.05%
2022/04/11	26	44.58	3	45.50	44.00	23	15,448	0.15%
2022/04/08	0	0.00	6	46.08	45.75	-6	15,823	-0.04%
2022/04/07	2	46.90	4	47.48	45.20	-2	16,675	-0.01%
2022/04/06	2	46.45	25	47.10	47.15	-23	16,890	-0.14%
2022/04/01	3	46.60	8	46.22	46.10	-5	17,214	-0.03%
2022/03/31	18	47.85	28	47.32	46.80	-10	18,222	-0.05%
2022/03/30	41	48.90	21	48.48	48.25	20	19,103	0.10%
2022/03/29	5	48.20	60	47.54	46.95	-55	21,757	-0.25%
2022/03/28	5	47.83	7	48.29	47.60	-2	22,374	-0.01%
2022/03/25	103	47.96	134	47.63	47.65	-31	22,255	-0.14%	大買/大賣/
2022/03/24	55	47.51	83	47.01	45.90	-28	21,832	-0.13%
2022/03/23	29	44.62	29	44.83	45.75	0	21,678	0.00%
2022/03/22	1	43.20	4	43.10	43.00	-3	22,935	-0.01%
2022/03/21	2	43.25	8	42.99	42.65	-6	24,311	-0.02%
2022/03/18	33	42.71	18	42.82	43.30	15	25,021	0.06%
2022/03/17	1	42.20	6	42.58	42.55	-5	25,932	-0.02%
2022/03/16	16	42.06	21	42.46	41.40	-5	26,305	-0.02%
2022/03/15	6	42.02	1	42.30	41.90	5	26,355	0.02%
2022/03/14	26	42.11	19	42.40	43.15	7	26,570	0.03%
2022/03/11	5	42.35	6	42.15	42.10	-1	27,074	0.00%
2022/03/10	10	43.42	17	43.90	43.35	-7	27,079	-0.03%
2022/03/09	1	42.20	0	0.00	42.65	1	27,036	0.00%
2022/03/08	4	42.40	10	41.67	41.75	-6	27,012	-0.02%
2022/03/07	35	44.01	3	43.47	43.00	32	26,897	0.12%
2022/03/04	17	45.80	9	46.17	45.50	8	26,779	0.03%
2022/03/03	41	47.23	49	47.10	46.55	-8	26,680	-0.03%
2022/03/02	22	46.20	24	46.61	46.90	-2	26,600	-0.01%
2022/03/01	10	45.63	22	46.20	46.85	-12	26,662	-0.05%
2022/02/25	17	45.01	20	45.20	44.80	-3	26,695	-0.01%
2022/02/24	36	44.97	33	45.27	44.05	3	26,666	0.01%
2022/02/23	12	46.43	7	46.34	46.50	5	26,540	0.02%
2022/02/22	62	46.27	44	45.44	45.40	18	26,548	0.07%
2022/02/21	26	47.79	10	48.18	47.75	16	26,443	0.06%
2022/02/18	22	47.08	11	47.14	47.95	11	26,335	0.04%
2022/02/17	72	47.81	61	47.72	46.70	11	26,355	0.04%
2022/02/16	23	46.45	32	47.16	48.15	-9	25,774	-0.03%
2022/02/15	4	44.15	14	44.54	43.80	-10	25,474	-0.04%
2022/02/14	27	43.92	3	43.70	43.50	24	25,529	0.09%
2022/02/11	5	45.45	8	45.26	45.70	-3	25,612	-0.01%
2022/02/10	6	46.08	22	45.75	45.20	-16	25,949	-0.06%
2022/02/09	12	45.08	8	44.91	45.20	4	25,870	0.02%
2022/02/08	2	44.00	2	44.15	44.95	0	25,855	0.00%
2022/02/07	34	42.42	29	42.90	43.90	5	25,760	0.02%
2022/01/26	10	41.35	13	41.56	41.60	-3	25,716	-0.01%
2022/01/25	15	41.44	0	0.00	40.80	15	26,178	0.06%
2022/01/24	9	42.34	13	42.59	42.80	-4	26,203	-0.02%
2022/01/21	10	44.12	27	42.64	42.55	-17	26,324	-0.06%
2022/01/20	32	44.57	11	44.78	44.45	21	26,539	0.08%
2022/01/19	7	44.90	8	44.66	44.80	-1	27,174	0.00%
2022/01/18	8	45.38	7	45.87	44.80	1	27,675	0.00%
2022/01/17	13	45.84	33	45.70	45.60	-20	27,640	-0.07%
2022/01/14	28	45.00	28	44.86	44.15	0	27,650	0.00%
2022/01/13	35	45.66	41	45.34	45.65	-6	27,830	-0.02%
2022/01/12	24	46.72	14	46.29	46.00	10	28,004	0.04%
2022/01/11	21	47.34	45	46.70	46.50	-24	27,968	-0.09%
2022/01/10	30	47.14	24	47.88	48.70	6	27,612	0.02%
2022/01/07	39	47.89	63	47.85	47.75	-24	27,341	-0.09%
2022/01/06	3	49.93	4	50.03	49.60	-1	26,889	0.00%
2022/01/05	33	51.84	4	51.78	50.40	29	26,623	0.11%
2022/01/04	61	50.90	62	51.73	52.10	-1	26,245	0.00%
2022/01/03	13	50.34	25	50.18	50.70	-12	25,790	-0.05%
2021/12/30	91	51.44	95	50.84	50.30	-4	25,335	-0.02%
2021/12/29	32	50.49	42	50.47	50.60	-10	24,493	-0.04%
2021/12/28	53	50.37	37	50.17	50.00	16	24,195	0.07%
2021/12/27	73	50.88	93	51.28	51.70	-20	23,728	-0.08%
2021/12/24	63	50.17	54	50.32	49.40	9	22,652	0.04%
2021/12/23	117	49.54	186	49.69	49.90	-69	21,538	-0.32%	大買/大賣/
2021/12/22	52	45.15	149	46.69	47.35	-97	18,101	-0.54%	大賣/
2021/12/21	83	43.92	52	43.29	43.05	31	17,170	0.18%
2021/12/20	65	45.23	40	45.53	45.15	25	16,748	0.15%
2021/12/17	49	45.59	72	46.02	45.40	-23	16,239	-0.14%
2021/12/16	114	45.97	45	46.27	46.25	69	15,573	0.44%	大買/
2021/12/15	92	43.35	37	43.47	43.80	55	13,999	0.39%
2021/12/14	23	41.11	16	40.19	40.80	7	12,584	0.06%
2021/12/13	29	40.55	33	42.05	42.25	-4	11,852	-0.03%
2021/12/10	29	40.23	12	40.84	38.45	17	10,891	0.16%
2021/12/09	12	38.55	8	38.49	38.30	4	10,460	0.04%
2021/12/08	35	39.12	1	38.35	38.20	34	10,373	0.33%
2021/12/07	24	38.52	17	38.73	39.10	7	10,132	0.07%
2021/12/06	3	36.68	5	36.98	37.20	-2	9,605	-0.02%
2021/12/03	0	0.00	1	36.15	36.20	-1	9,602	-0.01%
2021/12/02	1	35.75	3	36.50	35.65	-2	9,638	-0.02%
2021/12/01	2	35.75	2	36.00	36.45	0	9,665	0.00%
2021/11/30	3	36.05	4	36.04	36.25	-1	9,693	-0.01%
2021/11/29	2	35.05	5	35.19	35.45	-3	9,748	-0.03%
2021/11/26	21	36.27	1	36.50	35.75	20	9,817	0.20%
2021/11/25	25	38.29	34	37.24	37.10	-9	9,738	-0.09%
2021/11/24	18	37.98	11	37.87	38.05	7	9,614	0.07%
2021/11/23	7	37.18	1	38.25	36.85	6	9,542	0.06%
2021/11/22	13	37.78	6	37.82	37.70	7	9,567	0.07%
2021/11/19	16	37.15	2	37.90	37.35	14	9,684	0.14%
2021/11/18	5	37.62	6.2	37.78	37.55	-1.2	9,701	-0.01%
2021/11/17	2	37.10	26	37.69	37.15	-24	9,687	-0.25%
2021/11/16	7	38.60	4	38.40	37.30	3	9,737	0.03%
2021/11/15	1	37.50	7	38.30	38.40	-6	9,596	-0.06%
2021/11/12	7	37.37	5	37.85	37.20	2	9,510	0.02%
2021/11/11	28	37.70	25	36.60	36.55	3	9,519	0.03%
2021/11/10	10	37.69	6	38.18	37.30	4	9,529	0.04%
2021/11/09	10	36.96	12	37.08	37.70	-2	9,481	-0.02%
2021/11/08	3	34.95	7	35.24	35.50	-4	9,209	-0.04%
2021/11/05	6	34.68	6	34.33	34.40	0	9,380	0.00%
2021/11/04	16	35.39	6	35.65	35.25	10	9,424	0.11%
2021/11/03	9	35.48	6	35.79	35.20	3	9,455	0.03%
2021/11/02	40	37.56	71	38.40	35.45	-31	9,494	-0.33%
2021/11/01	26	37.33	2	37.28	36.80	24	9,020	0.27%
2021/10/29	12	37.11	14	37.03	36.80	-2	8,881	-0.02%
2021/10/28	14.2	37.12	4	36.86	36.30	10.2	8,571	0.12%
2021/10/27	25	36.73	28	36.50	36.30	-3	8,202	-0.04%
2021/10/26	0	0.00	1	36.40	37.25	-1	7,558	-0.01%
2021/10/25	16	34.28	7	34.34	33.90	9	7,035	0.13%
2021/10/22	2	35.13	2	34.95	34.80	0	7,167	0.00%
2021/10/21	10	35.10	0	0.00	35.30	10	7,157	0.14%
2021/10/20	20	35.15	23	35.48	35.30	-3	7,123	-0.04%
2021/10/19	3	32.77	1	32.50	33.00	2	6,882	0.03%
2021/10/18	25	32.14	25	32.19	32.20	0	6,882	0.00%
2021/10/15	38	31.41	36	31.75	31.85	2	7,015	0.03%
2021/10/14	2	30.25	6	30.57	30.85	-4	7,241	-0.06%
2021/10/13	6	30.58	14	30.26	29.90	-8	7,365	-0.11%
2021/10/12	3	30.73	2	31.10	30.75	1	7,493	0.01%
2021/10/08	3	32.17	3	32.72	31.30	0	7,645	0.00%
2021/10/07	1	30.90	4	31.28	31.65	-3	7,809	-0.04%
2021/10/06	5	30.73	11	30.97	30.55	-6	8,574	-0.07%
2021/10/05	3	29.95	3	30.20	30.60	0	9,372	0.00%
2021/10/04	2	29.80	2	30.13	29.00	0	9,871	0.00%
2021/10/01	14	31.36	1	30.40	30.45	13	10,423	0.12%
2021/09/30	7	31.68	8	31.84	32.15	-1	11,451	-0.01%
2021/09/29	13	31.90	1	32.10	31.30	12	11,934	0.10%
2021/09/28	2	32.45	0	0.00	32.35	2	12,399	0.02%
2021/09/27	0	0.00	3	33.08	33.25	-3	12,598	-0.02%
2021/09/24	1	32.45	3	32.70	32.70	-2	12,832	-0.02%
2021/09/23	6	32.54	3	32.82	32.05	3	13,219	0.02%
2021/09/22	2	31.33	4	31.51	31.50	-2	13,700	-0.01%
2021/09/17	8	32.32	3	32.35	32.35	5	15,407	0.03%
2021/09/16	0	0.00	4	32.83	32.65	-4	15,957	-0.03%
2021/09/15	8	32.49	2	32.38	32.60	6	16,277	0.04%
2021/09/14	3	32.55	2	32.73	32.15	1	16,573	0.01%
2021/09/13	1	32.85	1	33.05	32.65	0	16,735	0.00%
2021/09/10	1	32.75	1	33.10	32.85	0	16,909	0.00%
2021/09/09	0	0.00	7	32.11	33.00	-7	17,150	-0.04%
2021/09/08	16	32.43	16	32.28	32.05	0	17,334	0.00%
2021/09/07	8	33.18	19	33.55	33.45	-11	17,836	-0.06%
2021/09/06	11	34.49	8	34.80	33.45	3	18,298	0.02%
2021/09/03	43	34.94	43	35.01	34.90	0	18,328	0.00%
2021/09/02	15	35.38	9	35.44	34.45	6	18,386	0.03%
2021/09/01	23	36.76	22	36.11	35.80	1	18,456	0.01%
2021/08/31	9	35.78	9	35.99	35.95	0	18,438	0.00%
2021/08/30	8	35.91	7	36.07	35.90	1	18,637	0.01%
2021/08/27	12	36.16	6	36.72	35.65	6	18,817	0.03%
2021/08/26	7	36.30	7	36.64	36.85	0	19,040	0.00%
2021/08/25	13	35.22	27	35.52	36.10	-14	19,122	-0.07%
2021/08/24	22	35.02	14	35.22	34.25	8	19,301	0.04%
2021/08/23	5	34.40	5	34.85	34.90	0	19,627	0.00%
2021/08/20	26	32.68	39	32.89	34.05	-13	19,925	-0.07%
2021/08/19	12	33.57	14	33.41	32.50	-2	20,009	-0.01%
2021/08/18	12	31.75	18	32.18	34.45	-6	20,301	-0.03%
2021/08/17	18	33.86	21	33.69	31.80	-3	20,427	-0.01%
2021/08/16	6	34.74	7	34.86	34.10	-1	20,432	0.00%
2021/08/13	8	36.96	1	37.60	35.80	7	20,452	0.03%
2021/08/12	1	38.75	1	39.30	38.25	0	20,523	0.00%
2021/08/11	10	38.18	3	38.40	38.95	7	20,594	0.03%
2021/08/10	15	37.64	1	38.10	37.65	14	20,667	0.07%
2021/08/09	1	38.20	1	38.40	37.05	0	20,854	0.00%
2021/08/06	1	38.45	2	37.03	37.60	-1	21,081	0.00%
2021/08/05	10	36.84	6	36.74	36.60	4	21,273	0.02%
2021/08/04	5	37.86	0	0.00	37.45	5	21,764	0.02%
2021/07/30	7	38.39	1	38.90	37.90	6	22,477	0.03%
2021/07/29	2	38.10	1	38.80	38.40	1	22,689	0.00%
2021/07/28	13	38.23	14	37.57	38.10	-1	22,900	0.00%
2021/07/27	13	41.07	38	39.53	39.65	-25	23,195	-0.11%
2021/07/26	46	41.48	19	41.62	41.60	27	23,492	0.11%
2021/07/23	4	40.48	31	39.79	40.05	-27	24,314	-0.11%
2021/07/22	30	39.09	7	38.80	38.90	23	24,927	0.09%
2021/07/21	11	38.47	11	38.80	37.75	0	25,844	0.00%
2021/07/20	13	38.22	8	38.45	37.75	5	25,772	0.02%
2021/07/19	8	40.07	4	40.24	39.80	4	25,664	0.02%
2021/07/16	4	40.79	3	41.18	40.50	1	25,559	0.00%
2021/07/15	3	40.73	4	41.09	40.90	-1	25,443	0.00%
2021/07/14	15	40.97	18	40.84	40.45	-3	25,327	-0.01%
2021/07/13	36	43.67	17	42.45	41.35	19	25,095	0.08%
2021/07/12	38	42.48	35	42.83	43.15	3	24,316	0.01%
2021/07/09	14	42.18	7	42.50	41.20	7	23,498	0.03%
2021/07/08	7	41.43	12	41.69	42.40	-5	22,982	-0.02%
2021/07/07	64	42.02	48	41.09	40.80	16	22,452	0.07%
2021/07/06	6	40.88	29	42.74	43.00	-23	21,586	-0.11%
2021/07/05	14	38.17	30	38.69	39.10	-16	21,259	-0.08%
2021/07/02	26	37.48	30	38.01	37.60	-4	21,926	-0.02%
2021/07/01	13	37.27	15	38.03	36.90	-2	21,974	-0.01%
2021/06/30	38	38.56	13	38.52	38.15	25	21,976	0.11%
2021/06/29	56	39.02	189	38.03	37.25	-133	21,852	-0.61%	大賣/鉅額交易
2021/06/28	182	40.22	27	39.39	39.75	155	21,547	0.72%	大買/鉅額交易
2021/06/25	1	38.75	24	38.86	39.80	-23	20,099	-0.11%
2021/06/24	15	35.82	9	35.58	36.20	6	19,674	0.03%
2021/06/23	0	0.00	14	35.01	35.80	-14	19,435	-0.07%
2021/06/22	19	34.32	7	33.90	33.40	12	19,356	0.06%
2021/06/21	6	34.44	4	34.15	34.05	2	19,369	0.01%
2021/06/18	80	36.42	85	36.22	35.85	-5	19,561	-0.03%
2021/06/17	3	35.97	5	36.16	36.30	-2	21,100	-0.01%
2021/06/16	36	36.44	7	36.30	35.25	29	22,480	0.13%
2021/06/15	1	36.55	11	36.36	36.55	-10	23,594	-0.04%
2021/06/10	5	34.18	3	33.65	33.20	2	24,903	0.01%
2021/06/09	2	33.58	0	0.00	33.25	2	25,010	0.01%
2021/06/08	0	0.00	3	34.70	34.75	-3	24,966	-0.01%
2021/06/07	2	34.20	0	0.00	34.30	2	24,939	0.01%
2021/06/04	3	36.30	1	36.65	36.10	2	24,757	0.01%
2021/06/03	2	36.03	4	37.00	36.20	-2	24,630	-0.01%
2021/06/02	4	36.51	2	35.75	35.40	2	24,417	0.01%
2021/06/01	3	36.32	0	0.00	36.70	3	24,292	0.01%
2021/05/31	6	35.88	12	36.30	36.40	-6	24,079	-0.02%
2021/05/28	17	32.82	5	33.63	33.80	12	24,205	0.05%
2021/05/27	19	30.77	19	31.01	30.75	0	24,751	0.00%
2021/05/26	16	30.19	14	30.30	30.40	2	24,713	0.01%
2021/05/25	9	29.26	10	29.63	31.15	-1	24,380	0.00%
2021/05/24	6	27.98	12	28.17	28.35	-6	24,247	-0.02%
2021/05/21	16	27.55	21	27.69	27.90	-5	24,179	-0.02%
2021/05/20	11	27.35	6	27.98	26.65	5	24,303	0.02%
2021/05/19	36	28.20	33	27.67	27.65	3	24,174	0.01%
2021/05/18	14	27.19	22	27.63	28.15	-8	24,050	-0.03%
2021/05/17	9	25.96	7	26.14	25.60	2	23,768	0.01%
2021/05/14	40	30.40	50	29.28	28.40	-10	23,502	-0.04%
2021/05/13	24	30.18	38	30.10	29.85	-14	23,224	-0.06%
2021/05/12	20	31.41	19	31.84	30.40	1	22,926	0.00%
2021/05/11	15	32.74	11	33.26	32.10	4	22,378	0.02%
2021/05/10	15	36.10	6	36.50	35.30	9	22,094	0.04%
2021/05/07	47	35.12	50	35.67	36.95	-3	21,966	-0.01%
2021/05/06	16	35.29	15	34.98	34.30	1	21,867	0.00%
2021/05/05	8	36.50	17	36.41	34.45	-9	21,673	-0.04%
2021/05/04	44	38.52	9	37.98	36.10	35	21,592	0.16%
2021/05/03	11	39.06	13	40.53	38.70	-2	21,235	-0.01%
2021/04/29	33	46.98	19	44.34	42.95	14	20,791	0.07%
2021/04/28	15	42.16	18	43.84	45.10	-3	19,829	-0.02%
2021/04/27	25	41.85	40	41.85	41.00	-15	19,229	-0.08%
2021/04/26	6	39.90	1	39.90	39.90	5	18,422	0.03%
2021/04/23	4	35.44	0	0.00	36.30	4	18,508	0.02%
2021/04/22	0	0.00	1	34.45	33.00	-1	18,616	-0.01%
2021/04/21	0	0.00	1	33.60	34.40	-1	18,814	-0.01%
2021/04/19	1	35.95	0	0.00	34.50	1	19,413	0.01%
2021/04/16	1	36.20	11	35.76	36.40	-10	20,088	-0.05%
2021/04/14	0	0.00	3	36.00	35.10	-3	20,395	-0.01%
2021/04/13	1	37.00	2	37.00	37.00	-1	20,488	0.00%
2021/04/12	1	35.95	51	34.90	38.00	-50	20,566	-0.24%
2021/04/09	0	0.00	11	37.81	37.80	-11	20,758	-0.05%
2021/04/08	24	41.69	18	41.96	41.95	6	20,895	0.03%
2021/04/07	4	38.16	4	38.75	38.90	0	19,783	0.00%
2021/04/06	15	34.87	2	34.43	35.40	13	19,602	0.07%
2021/04/01	8	31.27	37	32.19	32.20	-29	19,483	-0.15%
2021/03/31	6	29.23	13	29.82	29.30	-7	19,341	-0.04%
2021/03/30	2	28.90	6	28.32	29.30	-4	19,307	-0.02%
2021/03/29	1	26.80	20	26.59	26.95	-19	19,141	-0.10%
2021/03/26	7	25.55	4	25.80	26.20	3	19,240	0.02%
2021/03/25	8	26.74	6	26.03	25.75	2	19,364	0.01%
2021/03/24	8	25.16	2	24.88	25.30	6	20,185	0.03%
2021/03/23	8	24.25	5	24.14	24.45	3	20,830	0.01%
2021/03/22	126	27.29	41	26.89	26.00	85	20,580	0.41%	大買/
2021/03/19	56	24.60	54	25.13	25.55	2	19,048	0.01%
2021/03/18	25	22.87	25	22.61	23.25	0	17,938	0.00%
2021/03/17	52	20.08	79	20.36	21.15	-27	16,444	-0.16%
2021/03/16	45	19.66	11	19.56	19.25	34	15,750	0.22%
2021/03/15	5	18.53	2	18.60	18.50	3	14,969	0.02%
2021/03/12	2	17.80	4	17.93	17.90	-2	15,063	-0.01%
2021/03/11	1	17.75	1	17.35	17.70	0	15,623	0.00%
2021/03/10	2	17.20	0	0.00	17.00	2	15,916	0.01%
2021/03/09	1	17.10	9	16.48	17.10	-8	16,439	-0.05%
2021/03/08	0	0.00	12	17.10	16.80	-12	17,152	-0.07%
2021/03/05	81	17.50	41	17.37	17.30	40	17,645	0.23%
2021/03/04	1	17.30	1	17.35	17.35	0	17,670	0.00%
2021/03/03	16	18.27	23	18.82	17.80	-7	17,605	-0.04%
2021/03/02	79	18.73	108	19.59	19.45	-29	17,445	-0.17%	大賣/
2021/02/26	0	0.00	2	18.05	17.85	-2	16,612	-0.01%
2021/02/25	0	0.00	7	17.63	17.55	-7	16,460	-0.04%
2021/02/24	5	17.56	7	17.99	17.50	-2	16,430	-0.01%
2021/02/23	0	0.00	17	17.63	17.50	-17	16,298	-0.10%
2021/02/22	11	18.02	26	18.08	17.70	-15	16,355	-0.09%
2021/02/19	23	17.24	11	17.20	17.25	12	16,104	0.07%
2021/02/18	1	17.00	4	16.90	16.85	-3	16,065	-0.02%
2021/02/17	0	0.00	10	16.39	16.60	-10	15,983	-0.06%
2021/02/05	3	15.80	0	0.00	15.80	3	15,950	0.02%
2021/02/04	1	16.00	3	16.30	16.10	-2	16,037	-0.01%
2021/02/03	5	16.18	3	16.45	16.10	2	16,018	0.01%
2021/02/02	4	16.20	1	16.25	16.15	3	16,054	0.02%
2021/02/01	2	16.20	0	0.00	16.20	2	16,069	0.01%
2021/01/28	2	17.23	6	16.61	17.05	-4	16,239	-0.02%
2021/01/27	0	0.00	5	16.50	16.65	-5	16,178	-0.03%
2021/01/26	7	16.64	5	16.43	16.25	2	16,403	0.01%
2021/01/25	0	0.00	10	16.10	15.95	-10	16,194	-0.06%
2021/01/22	12	15.95	5	15.95	15.95	7	16,058	0.04%
2021/01/21	17	16.19	33	16.19	15.90	-16	16,017	-0.10%
2021/01/20	14	17.02	25	16.43	16.40	-11	15,875	-0.07%
2021/01/19	67	17.44	67	17.38	17.55	0	15,684	0.00%
2021/01/18	8	17.19	2	17.40	17.20	6	15,497	0.04%
2021/01/15	15	18.22	14	17.78	17.80	1	15,367	0.01%
2021/01/14	1	18.15	7	17.96	18.25	-6	15,141	-0.04%
2021/01/13	5	17.48	2	17.65	17.45	3	14,972	0.02%
2021/01/12	62	17.95	53	17.26	17.10	9	14,844	0.06%
2021/01/11	75	17.58	93	17.95	18.25	-18	14,511	-0.12%
2021/01/08	0	0.00	3	16.72	16.75	-3	14,277	-0.02%
2021/01/07	9	16.51	21	16.65	16.70	-12	14,733	-0.08%
2021/01/06	10	16.40	2	16.40	16.00	8	14,688	0.05%
2021/01/05	6	16.63	11	16.61	16.55	-5	14,508	-0.03%
2021/01/04	15	16.87	12	16.89	16.95	3	14,338	0.02%
2020/12/31	0	0.00	3	16.70	16.30	-3	13,928	-0.02%
2020/12/30	1	16.40	7	16.16	16.15	-6	13,640	-0.04%
2020/12/29	0	0.00	7	16.22	16.15	-7	13,589	-0.05%
2020/12/28	16	16.25	73	16.10	16.15	-57	13,565	-0.42%
2020/12/25	11	16.20	1	16.05	16.50	10	13,417	0.07%
2020/12/24	46	16.53	32	16.11	16.30	14	13,307	0.11%
2020/12/23	2	15.90	1	15.90	15.85	1	13,152	0.01%
2020/12/22	2	15.80	9	16.01	15.70	-7	13,100	-0.05%
2020/12/21	15	16.74	3	16.63	16.55	12	12,998	0.09%
2020/12/18	91	17.04	172	16.92	16.70	-81	13,098	-0.62%	大賣/
2020/12/17	26	16.79	25	16.76	17.35	1	12,820	0.01%
2020/12/16	10	15.80	13	15.94	15.80	-3	12,522	-0.02%
2020/12/15	25	15.89	12	15.93	15.80	13	12,475	0.10%
2020/12/14	15	16.18	12	16.23	16.20	3	12,329	0.02%
2020/12/11	3	15.12	4	15.38	15.30	-1	11,888	-0.01%
2020/12/10	5	15.30	32	15.70	15.45	-27	11,707	-0.23%
2020/12/09	29	15.44	20	15.35	15.35	9	11,550	0.08%
2020/12/08	163	15.88	52	15.96	15.80	111	11,360	0.98%	大買/鉅額交易
2020/12/07	38	15.04	10	14.70	16.00	28	11,045	0.25%
2020/12/04	2	15.30	15	15.35	15.50	-13	10,384	-0.13%
2020/12/03	45	15.27	30	15.26	15.15	15	10,014	0.15%
2020/12/02	94	14.35	67	14.63	14.60	27	9,500	0.28%
2020/12/01	11	13.80	54	14.15	14.20	-43	8,759	-0.49%
2020/11/27	2	12.60	13	12.61	12.60	-11	8,177	-0.13%
2020/11/26	15	12.59	8	12.88	12.35	7	8,290	0.08%
2020/11/25	2	12.05	0	0.00	12.00	2	7,863	0.03%
2020/11/24	0	0.00	35	11.98	11.90	-35	7,777	-0.45%
2020/11/23	0	0.00	17	11.86	11.90	-17	7,737	-0.22%
2020/11/20	0	0.00	6	11.90	11.85	-6	7,713	-0.08%
2020/11/19	13	11.96	11	11.97	11.95	2	7,714	0.03%
2020/11/17	1	11.60	2	11.73	11.70	-1	7,784	-0.01%
2020/11/12	1	11.40	1	11.20	11.40	0	7,793	0.00%
2020/11/06	1	12.50	26	12.35	12.15	-25	7,633	-0.33%
2020/11/05	21	12.49	34	12.50	12.40	-13	7,524	-0.17%
2020/11/04	1	12.35	8	12.28	12.15	-7	7,283	-0.10%
2020/11/03	7	12.04	4	12.00	12.05	3	7,167	0.04%
2020/10/29	2	11.90	5	11.90	11.90	-3	6,819	-0.04%
2020/10/28	10	11.63	0	0.00	11.55	10	6,764	0.15%
2020/10/27	0	0.00	5	11.89	11.85	-5	6,709	-0.07%
2020/10/23	0	0.00	2	12.00	12.00	-2	6,583	-0.03%
2020/10/22	5	11.90	0	0.00	11.95	5	6,535	0.08%
2020/10/21	3	11.90	0	0.00	12.05	3	6,496	0.05%
2020/10/20	0	0.00	1	12.10	12.20	-1	6,428	-0.02%
2020/10/16	10	12.29	18	12.20	11.50	-8	6,182	-0.13%
2020/10/15	6	12.40	22	12.39	12.40	-16	5,884	-0.27%
2020/10/14	64	10.91	0	0.00	11.30	64	5,207	1.23%
2020/10/07	0	0.00	2	10.55	10.55	-2	5,218	-0.04%
2020/10/06	2	10.40	0	0.00	10.40	2	5,482	0.04%
2020/10/05	30	10.25	30	10.19	10.40	0	5,580	0.00%
2020/09/25	4	9.68	8	9.99	9.73	-4	5,558	-0.07%
2020/09/24	8	10.14	6	10.25	9.90	2	5,572	0.04%
2020/09/23	3	10.48	31	11.30	10.50	-28	5,481	-0.51%
2020/09/22	57	12.18	27	11.84	11.50	30	5,275	0.57%
2020/09/21	55	11.99	23	12.00	12.00	32	4,595	0.70%
2020/09/17	0	0.00	10	10.75	10.50	-10	3,951	-0.25%
2020/09/16	0	0.00	9	10.30	10.40	-9	3,812	-0.24%
2020/09/15	0	0.00	2	10.15	10.15	-2	3,766	-0.05%
2020/09/14	2	10.35	0	0.00	10.10	2	3,746	0.05%
2020/09/08	1	10.40	1	10.10	10.00	0	3,600	0.00%
2020/09/07	0	0.00	1	10.30	10.15	-1	3,584	-0.03%
2020/09/03	0	0.00	1	10.50	10.10	-1	3,464	-0.03%
2020/09/02	14	10.04	4	9.95	10.05	10	3,440	0.29%
2020/09/01	36	10.38	15	10.48	10.35	21	3,458	0.61%
2020/08/25	0	0.00	6	9.84	9.68	-6	3,253	-0.18%
2020/08/24	0	0.00	4	10.01	9.75	-4	3,292	-0.12%
2020/08/21	4	9.80	0	0.00	9.86	4	3,349	0.12%
2020/08/19	4	9.64	0	0.00	9.58	4	3,148	0.13%
2020/08/18	0	0.00	1	9.72	9.59	-1	3,095	-0.03%
2020/08/14	2	9.32	0	0.00	9.32	2	3,027	0.07%
2020/08/12	1	9.54	0	0.00	9.47	1	2,993	0.03%
2020/07/24	0	0.00	1	9.30	8.95	-1	2,825	-0.04%
2020/07/21	4	9.58	4	9.74	9.20	0	2,765	0.00%
2020/07/13	46	9.92	15	9.99	10.00	31	2,334	1.33%
2020/05/28	16	7.65	26	7.86	7.86	-10	1,033	-0.97%
2020/04/14	0	0.00	3	6.45	6.53	-3	792	-0.38%
2020/04/09	0	0.00	5	6.37	6.37	-5	832	-0.60%
2020/03/16	0	0.00	5	6.47	6.17	-5	970	-0.52%
2020/03/13	0	0.00	10	6.46	6.57	-10	980	-1.02%
2020/03/10	5	7.68	0	0.00	7.85	5	1,055	0.47%
2020/02/07	1	8.66	0	0.00	8.61	1	1,333	0.07%
2020/01/16	0	0.00	4	9.80	9.72	-4	1,258	-0.32%
2020/01/15	4	9.72	0	0.00	9.84	4	1,273	0.31%
2019/12/20	0	0.00	30	10.10	10.15	-30	935	-3.21%
2019/12/13	0	0.00	1	9.82	9.83	-1	901	-0.11%
2019/12/11	0.8	9.96	0	0.00	9.98	0.8	885	0.09%
2019/12/03	0	0.00	2	9.45	9.48	-2	685	-0.29%
2019/11/18	0.5	9.02	0	0.00	9.08	0.5	470	0.11%
2019/11/14	0	0.00	1	9.00	8.96	-1	486	-0.21%
2019/11/12	0	0.00	1	8.75	8.97	-1	493	-0.20%
2019/09/25	1	8.96	0	0.00	8.86	1	540	0.18%
2019/09/16	0	0.00	10	8.93	9.05	-10	511	-1.95%
2019/09/06	10	9.03	0	0.00	9.01	10	505	1.98%
2019/09/03	0	0.00	2	8.90	8.91	-2	504	-0.40%
2019/09/02	2	8.92	0	0.00	8.91	2	505	0.40%
2019/08/26	1	8.78	0	0.00	8.74	1	518	0.19%
2019/08/20	0	0.00	1	9.04	8.87	-1	514	-0.19%
2019/08/19	0	0.00	1	8.51	8.71	-1	493	-0.20%
2019/08/16	0	0.00	1	8.21	8.25	-1	485	-0.21%
2019/08/15	2	7.92	0	0.00	7.95	2	473	0.42%
2019/08/08	0	0.00	6.7	8.19	8.20	-6.7	480	-1.39%
2019/07/22	1	9.04	0	0.00	9.09	1	524	0.19%
2019/06/26	0.4	9.22	0	0.00	9.27	0.4	736	0.05%
2019/06/21	6.3	9.41	0	0.00	9.42	6.3	746	0.84%
2019/05/07	30	10.20	0	0.00	10.15	30	1,835	1.63%
2019/04/29	0	0.00	2	10.25	10.15	-2	1,868	-0.11%
2019/04/09	0	0.00	0.4	10.50	10.50	-0.4	1,859	-0.02%
2019/04/03	9	10.60	0	0.00	10.60	9	1,847	0.49%
2019/04/02	0	0.00	1	10.30	10.35	-1	1,837	-0.05%
2019/03/19	0	0.00	2	10.90	10.85	-2	2,024	-0.10%
2019/03/15	3	11.40	12	11.08	11.05	-9	2,071	-0.43%
2019/03/12	44	12.11	14	12.41	11.80	30	1,863	1.61%
2019/03/11	3	11.87	0	0.00	11.85	3	1,734	0.17%
2019/03/05	33	11.47	30	11.31	11.30	3	1,589	0.19%
2019/02/25	2	10.90	2	10.90	10.85	0	1,429	0.00%
2019/02/22	2	10.80	0	0.00	10.70	2	1,403	0.14%
2019/02/14	0	0.00	5	10.35	10.35	-5	1,313	-0.38%
2019/01/21	0	0.00	13	10.25	10.25	-13	1,274	-1.02%
2019/01/11	7	10.73	2	10.50	10.40	5	1,273	0.39%
2018/12/25	0	0.00	3	10.40	10.25	-3	1,275	-0.24%
2018/12/22	3	10.55	0	0.00	10.75	3	1,263	0.24%
2018/12/17	10	11.10	0	0.00	11.10	10	1,163	0.86%
2018/12/04	0	0.00	1	10.25	10.20	-1	845	-0.12%
2018/12/03	0	0.00	1	10.10	10.10	-1	850	-0.12%
2018/11/29	1	9.90	0	0.00	9.81	1	848	0.12%
2018/11/23	0	0.00	1	9.47	9.47	-1	844	-0.12%
2018/11/16	0	0.00	8	9.03	8.81	-8	863	-0.93%
2018/11/13	9	8.31	0	0.00	8.33	9	889	1.01%
2018/11/09	1.1	8.55	0	0.00	8.51	1.1	917	0.12%
2018/10/25	0	0.00	56.2	7.93	7.77	-56.2	1,033	-5.44%
2018/10/23	0.3	8.71	0	0.00	8.55	0.3	1,008	0.03%
2018/10/11	0	0.00	9	8.71	8.64	-9	1,004	-0.90%
2018/08/22	0	0.00	0.3	11.25	11.30	-0.3	1,510	-0.02%
2018/07/20	0	0.00	15	10.75	10.90	-15	1,578	-0.95%
2018/06/12	0	0.00	1	11.40	11.55	-1	1,636	-0.06%
2018/05/21	0	0.00	15	10.00	10.15	-15	1,408	-1.06%
2018/04/02	2	11.90	2	11.85	11.85	0	1,932	0.00%
2018/03/19	16	12.50	0	0.00	12.30	16	3,171	0.50%
2018/03/15	0	0.00	5	12.80	12.85	-5	3,273	-0.15%
2018/03/14	30	12.80	0	0.00	12.80	30	3,301	0.91%
2018/03/12	10	12.75	0	0.00	12.70	10	3,344	0.30%
2018/03/08	10	13.10	0	0.00	13.10	10	3,355	0.30%
2018/02/26	3	13.20	13	12.85	13.25	-10	3,706	-0.27%
2018/01/30	0	0.00	10	13.40	13.20	-10	3,786	-0.26%
2018/01/26	10	13.15	5	13.30	13.15	5	3,800	0.13%
2018/01/23	5	13.35	1	13.35	13.25	4	3,914	0.10%
2018/01/22	40	13.34	0	0.00	13.25	40	3,927	1.02%
2018/01/19	5	13.50	5	13.60	13.50	0	3,934	0.00%
2018/01/17	5	13.55	0	0.00	13.60	5	3,925	0.13%
2018/01/16	8	13.57	0	0.00	13.60	8	3,926	0.20%
2018/01/12	2	13.60	0	0.00	13.65	2	3,959	0.05%
2018/01/11	0	0.00	1	13.65	13.60	-1	3,957	-0.03%
2018/01/08	2	13.93	0	0.00	13.75	2	4,234	0.05%
2018/01/04	0	0.00	6	14.52	14.60	-6	4,111	-0.15%
2018/01/02	0	0.00	1	14.45	14.25	-1	4,014	-0.02%