飛宏 (2457)-凱基券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.7
漲跌
▼0.5
漲幅
-0.98%
成交量
2,060張
產業
上市電子零組件類股
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	50.77	50.70	-3	4,314	-0.07%
2024/04/25	0	0.00	2	51.20	51.20	-2	4,328	-0.05%
2024/04/24	3	51.83	5	52.00	52.30	-2	4,349	-0.05%
2024/04/23	2	50.95	2	51.60	51.00	0	4,409	0.00%
2024/04/22	4	51.18	17	51.15	51.00	-13	4,457	-0.29%
2024/04/19	0	0.00	6	53.38	52.50	-6	4,465	-0.13%
2024/04/18	1	55.50	0	0.00	54.50	1	4,481	0.02%
2024/04/17	12	52.93	0	0.00	53.30	12	4,357	0.28%
2024/04/16	0	0.00	26	50.34	51.00	-26	4,349	-0.60%
2024/04/12	0	0.00	7	53.44	53.80	-7	4,423	-0.16%
2024/04/10	0	54.20	4	53.93	54.10	-4	4,349	-0.09%
2024/04/08	0	0.00	1	54.20	53.70	-1	4,448	-0.02%
2024/04/03	0	0.00	1	53.50	53.30	-1	4,456	-0.02%
2024/03/29	0	0.00	1	53.60	53.30	-1	4,529	-0.02%
2024/03/28	1	52.90	0	0.00	53.00	1	4,526	0.02%
2024/03/26	4	53.93	2	53.70	53.30	2	4,547	0.04%
2024/03/25	26	55.35	1	55.10	55.20	25	4,531	0.55%
2024/03/22	20	54.72	1	54.10	54.30	19	4,573	0.42%
2024/03/21	36	53.74	1	53.70	53.80	35	4,558	0.77%
2024/03/20	0	0.00	66	52.93	53.00	-66	4,653	-1.42%
2024/03/19	0	0.00	2	54.60	54.30	-2	4,634	-0.04%
2024/03/14	0	0.00	97	55.46	55.20	-97	4,778	-2.03%
2024/03/12	9	56.83	0	0.00	56.40	9	4,881	0.18%
2024/03/11	68	56.65	0	0.00	56.30	68	4,964	1.37%
2024/03/08	0	0.00	117	56.76	55.90	-117	5,023	-2.33%	大賣/鉅額交易
2024/03/07	0	0.00	17	58.76	58.00	-17	5,013	-0.34%
2024/03/06	0	0.00	6	60.40	60.10	-6	4,997	-0.12%
2024/03/04	73	61.82	0	0.00	60.60	73	5,211	1.40%
2024/03/01	150	60.67	5	60.42	60.30	145	5,228	2.77%	大買/鉅額交易
2024/02/29	0	0.00	3	61.23	61.30	-3	5,690	-0.05%
2024/02/27	0	0.00	26	59.74	60.20	-26	6,506	-0.40%
2024/02/26	27	61.50	2	61.15	61.20	25	6,952	0.36%
2024/02/23	7	60.34	59	61.01	59.70	-52	6,907	-0.75%
2024/02/22	0	0.00	101	61.19	61.30	-101	6,865	-1.47%	大賣/鉅額交易
2024/02/21	0	0.00	1	61.80	61.50	-1	6,858	-0.01%
2024/02/20	0	0.00	10	61.93	61.80	-10	6,946	-0.14%
2024/02/19	2	59.00	58	61.58	62.30	-56	6,809	-0.82%
2024/02/16	113	58.18	0	0.00	58.70	113	6,414	1.76%	大買/鉅額交易
2024/02/05	0	0.00	40	55.96	56.10	-40	6,399	-0.63%
2024/02/02	0	0.00	2	57.10	57.00	-2	6,378	-0.03%
2024/02/01	0	0.00	37	56.68	57.20	-37	6,381	-0.58%
2024/01/31	0	0.00	13	57.28	57.00	-13	6,377	-0.20%
2024/01/30	0	0.00	39	57.84	57.80	-39	6,392	-0.61%
2024/01/29	58	58.67	5	58.30	58.80	53	6,439	0.82%
2024/01/26	0	0.00	36	56.88	56.90	-36	6,422	-0.56%
2024/01/24	16	58.71	5	58.70	58.60	11	6,668	0.16%
2024/01/23	0	0.00	2	58.20	57.30	-2	6,673	-0.03%
2024/01/19	12	56.89	0	0.00	56.50	12	6,715	0.18%
2024/01/18	0	0.00	17	55.26	56.00	-17	6,766	-0.25%
2024/01/17	0	0.00	15	55.37	55.30	-15	6,908	-0.22%
2024/01/15	30	58.17	0	0.00	58.30	30	7,136	0.42%
2024/01/12	49	58.03	0	0.00	56.90	49	7,196	0.68%
2024/01/11	12	56.75	0	0.00	57.10	12	7,181	0.17%
2024/01/10	1	55.90	64	55.55	55.00	-63	7,209	-0.87%
2024/01/09	3	57.90	11	56.73	56.50	-8	7,231	-0.11%
2024/01/08	6	60.18	6	59.60	58.90	0	7,202	0.00%
2024/01/05	51	59.14	0	0.00	58.30	51	7,144	0.71%
2024/01/03	0	0.00	30	58.70	58.80	-30	7,155	-0.42%
2024/01/02	0	0.00	6	60.00	59.30	-6	7,150	-0.08%
2023/12/29	0	0.00	51	58.60	58.90	-51	7,180	-0.71%
2023/12/27	0	0.00	1	59.10	58.40	-1	7,222	-0.01%
2023/12/21	0	0.00	1	57.30	56.60	-1	7,287	-0.01%
2023/12/20	0	0.00	27	57.52	57.80	-27	7,299	-0.37%
2023/12/19	0	0.00	36	57.55	57.30	-36	7,311	-0.49%
2023/12/18	0	0.00	28	59.10	59.00	-28	7,300	-0.38%
2023/12/15	109	60.30	0	0.00	59.10	109	7,317	1.49%	大買/鉅額交易
2023/12/14	10	58.62	0	0.00	58.20	10	7,234	0.14%
2023/12/13	22	58.95	0	0.00	58.30	22	7,219	0.30%
2023/12/12	14	59.89	0	0.00	59.00	14	7,208	0.19%
2023/12/11	140	59.59	0	0.00	59.60	140	7,208	1.94%	大買/鉅額交易
2023/12/08	0	0.00	50	60.58	61.00	-50	7,155	-0.70%
2023/12/06	0	0.00	2	61.60	61.60	-2	7,150	-0.03%
2023/12/04	50	63.30	1,006	62.35	61.80	-956	7,125	-13.42%	大賣/鉅額交易
2023/11/30	0	0.00	50	63.00	62.20	-50	7,390	-0.68%
2023/11/27	5	64.98	2	62.70	62.90	3	7,315	0.04%
2023/11/24	215	62.75	334	64.13	63.20	-119	6,905	-1.72%	大買/大賣/鉅額交易
2023/11/21	42	57.34	27	57.00	57.20	15	5,725	0.26%
2023/11/20	44	57.74	2	55.80	56.70	42	5,793	0.72%
2023/11/17	13	57.50	45	56.93	56.20	-32	5,768	-0.55%
2023/11/16	230	56.03	51	55.79	56.40	179	5,691	3.15%	大買/鉅額交易
2023/11/15	41	54.98	102	55.15	54.60	-61	5,899	-1.03%	大賣/
2023/11/14	15	55.23	68	55.13	54.80	-53	6,212	-0.85%
2023/11/13	46	53.93	127	53.48	54.00	-81	6,271	-1.29%	大賣/
2023/11/10	0	0.00	25	53.20	52.50	-25	6,380	-0.39%
2023/11/09	0	0.00	26	53.48	53.20	-26	6,463	-0.40%
2023/11/08	0	0.00	31	54.53	54.20	-31	6,531	-0.47%
2023/11/06	0	0.00	133	55.06	54.90	-133	6,783	-1.96%	大賣/鉅額交易
2023/11/03	0	0.00	221	53.37	53.30	-221	6,757	-3.27%	大賣/鉅額交易
2023/11/02	0	0.00	121	52.96	52.80	-121	6,792	-1.78%	大賣/鉅額交易
2023/11/01	136	51.70	104	51.93	51.80	32	6,790	0.47%	大買/大賣/
2023/10/31	0	0.00	54	53.10	52.50	-54	6,621	-0.82%
2023/10/30	0	0.00	38	54.91	54.60	-38	6,706	-0.57%
2023/10/27	0	0.00	19	55.72	55.40	-19	6,836	-0.28%
2023/10/26	14	57.82	40	57.41	57.00	-26	6,903	-0.38%
2023/10/25	35	59.43	2	59.00	59.10	33	6,979	0.47%
2023/10/24	2	56.80	0	0.00	56.80	2	6,897	0.03%
2023/10/19	300	57.30	300	57.30	56.10	0	7,039	0.00%	大買/大賣/
2023/10/18	300	60.30	320	60.14	57.70	-20	7,065	-0.28%	大買/大賣/
2023/10/17	600	60.05	0	0.00	60.60	600	7,114	8.43%	大買/鉅額交易
2023/10/13	50	62.21	0	0.00	61.50	50	7,546	0.66%
2023/10/11	801	61.77	0	0.00	61.70	801	8,216	9.75%	大買/鉅額交易
2023/09/28	0	0.00	35	59.24	58.90	-35	9,613	-0.36%
2023/09/26	0	0.00	4	59.30	58.50	-4	10,168	-0.04%
2023/09/21	0	0.00	48	59.82	59.60	-48	10,508	-0.46%
2023/09/19	0	0.00	3	62.60	61.30	-3	10,873	-0.03%
2023/09/11	0	0.00	48	63.68	63.40	-48	12,282	-0.39%
2023/09/07	0	0.00	23	68.51	68.00	-23	13,011	-0.18%
2023/09/06	21	65.66	85	66.06	67.80	-64	13,275	-0.48%
2023/09/05	0	0.00	16	68.31	70.70	-16	13,234	-0.12%
2023/09/04	0	0.00	52	70.00	69.10	-52	13,658	-0.38%
2023/09/01	0	0.00	7	71.16	71.10	-7	14,142	-0.05%
2023/08/31	0	0.00	1	71.40	73.00	-1	14,509	-0.01%
2023/08/30	0	0.00	63	71.08	71.00	-63	15,025	-0.42%
2023/08/29	118	71.26	0	0.00	71.50	118	16,015	0.74%	大買/鉅額交易
2023/08/28	12	70.90	0	0.00	70.00	12	17,175	0.07%
2023/08/25	13	70.70	1	69.40	69.90	12	18,143	0.07%
2023/08/22	0	0.00	33	68.16	68.50	-33	19,242	-0.17%
2023/08/21	24	71.90	71	69.77	68.70	-47	19,614	-0.24%
2023/08/18	130	70.30	1	69.40	69.80	129	21,131	0.61%	大買/鉅額交易
2023/08/17	0	0.00	1	66.10	66.90	-1	21,030	0.00%
2023/08/16	67	66.60	0	0.00	66.20	67	21,193	0.32%
2023/08/14	1	62.20	53	61.20	62.10	-52	22,208	-0.23%
2023/08/11	0	0.00	1	63.30	63.50	-1	22,801	0.00%
2023/08/10	3	62.00	52	62.21	61.60	-49	23,117	-0.21%
2023/08/09	0	0.00	7	63.37	63.50	-7	23,717	-0.03%
2023/08/08	2	64.10	6	64.77	64.40	-4	24,317	-0.02%
2023/08/07	2	64.90	19	63.89	65.20	-17	24,618	-0.07%
2023/08/04	0	0.00	7	64.94	65.40	-7	25,312	-0.03%
2023/08/02	0	0.00	41	65.05	65.30	-41	25,743	-0.16%
2023/08/01	0	0.00	48	66.04	66.50	-48	26,070	-0.18%
2023/07/31	0	0.00	23	68.07	67.50	-23	26,375	-0.09%
2023/07/28	0	0.00	21	67.88	69.50	-21	26,653	-0.08%
2023/07/24	0	0.00	44	70.15	70.00	-44	28,006	-0.16%
2023/07/21	2	73.75	0	0.00	73.60	2	28,207	0.01%
2023/07/19	0	0.00	45	72.75	72.50	-45	29,584	-0.15%
2023/07/18	60	74.00	164	75.04	74.00	-104	30,150	-0.34%	大賣/鉅額交易
2023/07/17	77	76.48	11	76.00	76.70	66	30,543	0.22%
2023/07/14	1	73.00	1	74.40	72.60	0	31,042	0.00%
2023/07/13	79	73.78	2	72.90	72.80	77	32,704	0.24%
2023/07/12	30	72.94	1	71.10	72.00	29	33,621	0.09%
2023/07/11	11	73.45	45	73.49	72.00	-34	34,256	-0.10%
2023/07/10	1	78.80	14	76.04	76.00	-13	34,499	-0.04%
2023/07/07	10	76.80	18	77.81	78.30	-8	34,755	-0.02%
2023/07/06	0	0.00	28	78.92	77.70	-28	35,037	-0.08%
2023/07/05	35	79.83	338	80.08	79.40	-303	35,753	-0.85%	大賣/鉅額交易
2023/07/03	28	79.31	0	0.00	78.80	28	35,870	0.08%
2023/06/30	19	78.09	0	0.00	78.00	19	36,476	0.05%
2023/06/28	0	0.00	15	75.39	75.30	-15	36,905	-0.04%
2023/06/27	0	0.00	44	77.00	75.60	-44	37,163	-0.12%
2023/06/21	0	0.00	6	79.20	81.80	-6	37,430	-0.02%
2023/06/20	23	81.35	0	0.00	79.40	23	37,547	0.06%
2023/06/19	29	81.23	3	80.40	80.80	26	38,426	0.07%
2023/06/16	1	80.50	2	80.70	79.10	-1	39,863	0.00%
2023/06/15	5	80.80	0	0.00	79.00	5	40,410	0.01%
2023/06/14	7	82.29	0	0.00	80.30	7	41,215	0.02%
2023/06/13	82	81.99	343	81.11	82.30	-261	41,842	-0.62%	大賣/鉅額交易
2023/06/12	1	80.20	0	0.00	78.50	1	42,435	0.00%
2023/06/09	0	0.00	25	80.36	79.00	-25	43,618	-0.06%
2023/06/08	2	80.80	33	79.82	78.90	-31	44,550	-0.07%
2023/06/07	0	0.00	130	84.46	81.50	-130	45,822	-0.28%	大賣/鉅額交易
2023/06/06	0	0.00	49	83.36	82.60	-49	46,949	-0.10%
2023/06/05	23	86.63	81	86.02	85.70	-58	47,549	-0.12%
2023/06/02	131	83.56	106	83.14	83.40	25	47,681	0.05%	大買/大賣/
2023/06/01	262	80.95	1	81.30	81.90	261	47,138	0.55%	大買/鉅額交易
2023/05/31	143	76.98	3	78.77	78.40	140	46,628	0.30%	大買/鉅額交易
2023/05/30	0	0.00	3	77.63	76.60	-3	45,748	-0.01%
2023/05/29	0	0.00	13	75.32	76.40	-13	45,395	-0.03%
2023/05/26	0	0.00	96	74.69	73.70	-96	45,058	-0.21%
2023/05/25	20	74.65	70	74.65	74.50	-50	44,998	-0.11%
2023/05/24	2,294	81.66	2,173	78.98	75.80	121	44,898	0.27%	大買/大賣/鉅額交易
2023/05/23	6	75.22	1	75.90	75.50	5	44,540	0.01%
2023/05/22	8	74.70	3	73.87	75.30	5	44,960	0.01%
2023/05/19	27	76.87	33	75.78	73.20	-6	44,786	-0.01%
2023/05/18	84	76.17	7	76.13	75.80	77	44,433	0.17%
2023/05/17	15	75.52	0	0.00	74.10	15	43,886	0.03%
2023/05/16	26	74.15	5	72.80	74.40	21	43,212	0.05%
2023/05/15	15	73.90	0	0.00	72.70	15	42,738	0.04%
2023/05/12	64	72.99	0	0.00	73.20	64	42,094	0.15%
2023/05/10	0	0.00	11	68.72	70.00	-11	41,156	-0.03%
2023/05/09	20	74.49	12	74.25	71.70	8	40,450	0.02%
2023/05/08	48	73.50	2	72.00	73.80	46	39,949	0.12%
2023/05/05	0	0.00	40	73.43	71.20	-40	39,498	-0.10%
2023/05/04	44	75.87	0	0.00	74.00	44	39,065	0.11%
2023/05/03	2	77.30	0	0.00	76.00	2	38,702	0.01%
2023/05/02	0	0.00	2	76.20	76.50	-2	38,138	-0.01%
2023/04/28	0	0.00	2	74.20	73.50	-2	37,572	-0.01%
2023/04/27	200	71.91	0	0.00	71.90	200	37,132	0.54%	大買/鉅額交易
2023/04/26	0	0.00	75	71.79	71.90	-75	36,803	-0.20%
2023/04/25	6	75.20	159	72.36	72.70	-153	36,370	-0.42%	大賣/鉅額交易
2023/04/24	1	73.40	18	72.71	73.30	-17	35,247	-0.05%
2023/04/21	10	72.50	43	73.09	72.50	-33	34,861	-0.09%
2023/04/20	10	74.80	60	74.83	74.60	-50	34,112	-0.15%
2023/04/19	0	0.00	67	77.76	77.80	-67	33,376	-0.20%
2023/04/18	31	76.84	163	76.73	76.40	-132	32,320	-0.41%	大賣/鉅額交易
2023/04/17	47	72.07	13	75.28	75.90	34	30,534	0.11%
2023/04/14	64	68.73	14	68.61	69.00	50	29,403	0.17%
2023/04/13	101	67.82	0	0.00	67.30	101	28,431	0.36%	大買/鉅額交易
2023/04/12	5	67.20	3	66.20	66.30	2	27,694	0.01%
2023/04/11	10	67.05	129	67.01	66.30	-119	27,252	-0.44%	大賣/鉅額交易
2023/04/10	74	66.92	4	67.23	66.60	70	26,706	0.26%
2023/04/07	18	62.50	71	62.88	62.50	-53	25,805	-0.21%
2023/04/06	143	61.34	24	59.67	61.60	119	25,429	0.47%	大買/鉅額交易
2023/03/31	51	62.28	139	62.50	60.30	-88	25,221	-0.35%	大賣/
2023/03/30	27	60.14	0	0.00	60.80	27	24,733	0.11%
2023/03/29	51	60.28	0	0.00	59.80	51	24,759	0.21%
2023/03/28	0	0.00	132	59.03	59.20	-132	25,009	-0.53%	大賣/鉅額交易
2023/03/27	90	60.58	15	60.58	59.80	75	24,753	0.30%
2023/03/24	7	60.01	118	59.70	60.00	-111	24,383	-0.46%	大賣/鉅額交易
2023/03/23	90	59.74	0	0.00	59.50	90	24,068	0.37%
2023/03/22	0	0.00	11	61.02	59.00	-11	23,610	-0.05%
2023/03/21	234	62.61	157	63.97	61.10	77	22,529	0.34%	大買/大賣/
2023/03/20	100	59.03	0	0.00	59.50	100	20,843	0.48%
2023/03/17	100	61.12	93	59.12	59.10	7	20,016	0.03%
2023/03/16	0	0.00	42	56.89	58.50	-42	18,949	-0.22%
2023/03/15	45	59.20	274	59.24	59.20	-229	18,059	-1.27%	大賣/鉅額交易
2023/03/14	262	58.64	131	58.97	58.40	131	17,276	0.76%	大買/大賣/鉅額交易
2023/03/13	110	56.05	227	54.68	56.20	-117	15,806	-0.74%	大買/大賣/鉅額交易
2023/03/10	456	57.84	185	55.95	56.60	271	14,616	1.85%	大買/大賣/鉅額交易
2023/03/09	51	55.99	210	55.69	54.80	-159	13,026	-1.22%	大賣/鉅額交易
2023/03/08	113	53.34	47	50.91	54.70	66	11,630	0.57%	大買/
2023/03/07	167	49.91	313	49.93	49.80	-146	10,742	-1.36%	大買/大賣/鉅額交易
2023/03/06	134	48.90	100	48.16	48.75	34	10,455	0.33%	大買/
2023/03/03	308	48.46	20	46.99	46.90	288	10,502	2.74%	大買/鉅額交易
2023/03/02	166	46.49	2	46.00	47.05	164	10,050	1.63%	大買/鉅額交易
2023/02/22	41	46.97	0	0.00	47.20	41	9,388	0.44%
2023/02/21	96	47.15	150	47.08	46.70	-54	9,065	-0.60%	大賣/
2023/02/20	278	45.21	71	44.60	46.35	207	7,673	2.70%	大買/鉅額交易
2023/02/17	12	42.36	0	0.00	42.15	12	7,037	0.17%
2023/02/16	6	42.35	6	42.63	42.35	0	6,955	0.00%
2023/01/30	0	0.00	98	38.50	38.85	-98	6,526	-1.50%
2023/01/17	0	0.00	50	37.95	38.00	-50	6,521	-0.77%
2023/01/16	0	0.00	12	37.90	37.90	-12	6,518	-0.18%
2023/01/13	0	0.00	122	37.96	38.00	-122	6,533	-1.87%	大賣/鉅額交易
2023/01/12	0	0.00	3	38.90	38.70	-3	6,519	-0.05%
2023/01/11	0	0.00	24	39.50	39.00	-24	6,554	-0.37%
2023/01/10	0	0.00	5	40.18	40.10	-5	6,526	-0.08%
2023/01/09	0	0.00	11	40.16	40.15	-11	6,569	-0.17%
2022/12/29	0	0.00	11	38.80	39.65	-11	6,837	-0.16%
2022/12/28	0	0.00	23	39.42	39.00	-23	6,845	-0.34%
2022/12/26	0	0.00	16	40.19	40.00	-16	6,852	-0.23%
2022/12/21	2	41.85	358	40.53	42.40	-356	6,585	-5.41%	大賣/鉅額交易
2022/12/20	160	42.12	143	42.41	40.65	17	6,274	0.27%	大買/大賣/
2022/12/19	93	41.27	0	0.00	41.25	93	5,759	1.61%
2022/12/16	0	0.00	3	39.73	39.40	-3	5,685	-0.05%
2022/12/06	10	43.41	2	41.85	41.65	8	6,883	0.12%
2022/12/02	0	0.00	2	41.63	41.75	-2	6,574	-0.03%
2022/12/01	0	0.00	5	41.91	41.60	-5	6,509	-0.08%
2022/11/30	18	42.33	0	0.00	41.80	18	6,398	0.28%
2022/11/28	390	42.79	3	42.62	41.70	387	6,208	6.23%	大買/鉅額交易
2022/11/25	19	41.87	7	41.26	42.30	12	5,779	0.21%
2022/11/24	162	39.16	22	39.24	38.85	140	5,224	2.68%	大買/鉅額交易
2022/11/17	5	38.25	5	38.50	38.45	0	4,945	0.00%
2022/11/16	0	0.00	6	38.03	37.85	-6	4,917	-0.12%
2022/11/15	0	0.00	9	37.09	37.85	-9	4,921	-0.18%
2022/11/14	0	0.00	1	37.05	37.05	-1	4,925	-0.02%
2022/11/01	3	36.25	0	0.00	36.40	3	5,097	0.06%
2022/10/26	2	35.08	0	0.00	35.05	2	5,287	0.04%
2022/10/25	3	35.10	0	0.00	34.85	3	5,348	0.06%
2022/10/18	2	35.38	0	0.00	35.40	2	5,368	0.04%
2022/10/14	57	35.32	0	0.00	35.05	57	5,487	1.04%
2022/10/13	0	0.00	32	33.57	33.40	-32	5,492	-0.58%
2022/10/11	10	36.35	0	0.00	36.10	10	5,477	0.18%
2022/10/03	1	35.65	0	0.00	35.65	1	5,696	0.02%
2022/09/22	0	0.00	3	38.18	39.10	-3	5,876	-0.05%
2022/09/21	0	0.00	20	38.66	38.90	-20	5,857	-0.34%
2022/09/20	26	40.01	0	0.00	39.35	26	5,801	0.45%
2022/09/16	0	0.00	3	39.93	41.60	-3	5,366	-0.06%
2022/09/15	0	0.00	3	39.80	39.20	-3	4,783	-0.06%
2022/09/07	0	0.00	3	36.85	36.60	-3	4,787	-0.06%
2022/09/06	0	0.00	10	37.00	37.00	-10	4,806	-0.21%
2022/09/02	1	40.00	1	40.25	40.30	0	4,717	0.00%
2022/09/01	0	0.00	37	39.46	39.55	-37	4,520	-0.82%
2022/08/29	0	0.00	11	38.20	37.80	-11	4,845	-0.23%
2022/08/19	12	40.35	0	0.00	39.45	12	5,279	0.23%
2022/08/18	17	40.00	0	0.00	39.90	17	5,301	0.32%
2022/08/17	3	39.77	0	0.00	39.70	3	5,298	0.06%
2022/08/10	0	0.00	3	37.93	38.25	-3	5,096	-0.06%
2022/08/04	0	0.00	1	34.85	35.95	-1	5,183	-0.02%
2022/07/21	7	37.35	0	0.00	37.35	7	5,315	0.13%
2022/07/20	0	0.00	3	36.25	36.05	-3	5,269	-0.06%
2022/07/19	0	0.00	69	36.03	35.95	-69	5,357	-1.29%
2022/07/18	0	0.00	37	35.63	36.10	-37	5,373	-0.69%
2022/07/15	15	36.64	1	36.20	36.00	14	5,369	0.26%
2022/07/14	74	35.40	10	36.30	36.30	64	5,204	1.23%
2022/07/11	0	0.00	6	33.73	33.95	-6	5,214	-0.12%
2022/07/08	6	33.82	0	0.00	33.60	6	5,283	0.11%
2022/07/07	12	31.50	0	0.00	31.50	12	5,211	0.23%
2022/07/05	14	31.96	0	0.00	31.95	14	5,373	0.26%
2022/07/04	19	31.61	68	31.10	31.00	-49	5,410	-0.91%
2022/07/01	15	33.33	37	32.49	31.70	-22	5,539	-0.40%
2022/06/30	0	0.00	32	34.74	34.00	-32	5,642	-0.57%
2022/06/27	9	37.43	0	0.00	37.80	9	6,692	0.13%
2022/06/24	11	37.23	0	0.00	36.85	11	6,996	0.16%
2022/06/23	13	36.27	0	0.00	35.95	13	7,501	0.17%
2022/06/22	0	0.00	34	35.61	35.60	-34	8,370	-0.41%
2022/06/21	19	36.19	0	0.00	36.70	19	9,175	0.21%
2022/06/20	2	35.30	6	36.08	35.10	-4	9,495	-0.04%
2022/06/17	0	0.00	69	36.77	36.95	-69	9,504	-0.73%
2022/06/16	0	0.00	32	37.55	37.40	-32	9,509	-0.34%
2022/06/14	0	0.00	29	38.28	39.10	-29	9,575	-0.30%
2022/06/13	20	39.00	38	38.85	38.80	-18	9,597	-0.19%
2022/06/10	0	0.00	31	39.71	40.00	-31	9,611	-0.32%
2022/06/08	121	41.51	100	41.30	41.25	21	9,651	0.22%	大買/
2022/06/07	0	0.00	15	38.92	40.30	-15	9,377	-0.16%
2022/06/06	0	0.00	31	39.47	39.15	-31	9,352	-0.33%
2022/06/02	0	0.00	22	39.88	40.00	-22	9,466	-0.23%
2022/06/01	126	41.75	0	0.00	40.75	126	9,549	1.32%	大買/鉅額交易
2022/05/30	1	39.10	0	0.00	39.15	1	9,594	0.01%
2022/05/27	2	38.75	0	0.00	38.10	2	9,640	0.02%
2022/05/19	0	0.00	1	37.65	38.40	-1	10,389	-0.01%
2022/05/17	6	38.30	0	0.00	38.10	6	11,380	0.05%
2022/05/12	0	0.00	88	36.08	35.00	-88	11,857	-0.74%
2022/05/11	0	0.00	65	37.99	37.30	-65	11,831	-0.55%
2022/05/10	0	0.00	58	37.47	38.25	-58	11,976	-0.48%
2022/05/09	0	0.00	34	38.90	38.60	-34	12,027	-0.28%
2022/05/03	0	0.00	2	38.85	39.70	-2	12,455	-0.02%
2022/04/28	0	0.00	82	38.78	38.70	-82	12,814	-0.64%
2022/04/27	0	0.00	175	38.33	38.65	-175	12,841	-1.36%	大賣/鉅額交易
2022/04/26	0	0.00	75	40.96	40.70	-75	12,772	-0.59%
2022/04/25	0	0.00	107	40.88	40.95	-107	12,852	-0.83%	大賣/鉅額交易
2022/04/20	0	0.00	12	42.77	42.95	-12	13,319	-0.09%
2022/04/19	5	42.53	54	42.60	42.05	-49	13,467	-0.36%
2022/04/18	0	0.00	120	42.68	42.35	-120	13,793	-0.87%	大賣/鉅額交易
2022/04/14	49	45.54	0	0.00	45.10	49	14,415	0.34%
2022/04/13	0	44.55	0	0.00	44.50	0	14,620	0.00%
2022/04/12	0	0.00	95	43.19	44.20	-95	14,967	-0.63%
2022/04/11	0	0.00	102	44.40	44.00	-102	15,448	-0.66%	大賣/鉅額交易
2022/04/07	0	0.00	10	45.30	45.20	-10	16,675	-0.06%
2022/04/06	399	47.83	48	45.60	47.15	351	16,890	2.08%	大買/鉅額交易
2022/04/01	0	0.00	101	46.36	46.10	-101	17,214	-0.59%	大賣/鉅額交易
2022/03/31	51	47.61	497	47.92	46.80	-446	18,222	-2.45%	大賣/鉅額交易
2022/03/30	249	48.55	55	48.86	48.25	194	19,103	1.02%	大買/鉅額交易
2022/03/29	57	48.69	176	46.83	46.95	-119	21,757	-0.55%	大賣/鉅額交易
2022/03/28	0	0.00	104	47.81	47.60	-104	22,374	-0.46%	大賣/鉅額交易
2022/03/25	72	48.34	35	46.87	47.65	37	22,255	0.17%
2022/03/24	277	47.79	10	47.70	45.90	267	21,832	1.22%	大買/鉅額交易
2022/03/23	62	46.05	30	45.26	45.75	32	21,678	0.15%
2022/03/22	30	43.03	1	43.05	43.00	29	22,935	0.13%
2022/03/17	10	43.20	0	0.00	42.55	10	25,932	0.04%
2022/03/16	0	0.00	70	41.44	41.40	-70	26,305	-0.27%
2022/03/11	0	0.00	87	42.04	42.10	-87	27,074	-0.32%
2022/03/10	83	44.32	0	0.00	43.35	83	27,079	0.31%
2022/03/09	0	0.00	1	42.55	42.65	-1	27,036	0.00%
2022/03/08	0	0.00	149	41.87	41.75	-149	27,012	-0.55%	大賣/鉅額交易
2022/03/07	0	0.00	187	43.98	43.00	-187	26,897	-0.70%	大賣/鉅額交易
2022/03/04	0	0.00	110	45.77	45.50	-110	26,779	-0.41%	大賣/鉅額交易
2022/03/03	7	47.88	30	46.55	46.55	-23	26,680	-0.09%
2022/03/02	2	46.75	0	0.00	46.90	2	26,600	0.01%
2022/03/01	230	46.67	0	0.00	46.85	230	26,662	0.86%	大買/鉅額交易
2022/02/25	36	45.97	0	0.00	44.80	36	26,695	0.13%
2022/02/24	3	45.50	167	44.33	44.05	-164	26,666	-0.62%	大賣/鉅額交易
2022/02/23	29	46.86	0	0.00	46.50	29	26,540	0.11%
2022/02/22	1	45.45	144	45.44	45.40	-143	26,548	-0.54%	大賣/鉅額交易
2022/02/21	107	48.17	0	0.00	47.75	107	26,443	0.40%	大買/鉅額交易
2022/02/18	4	47.40	65	46.03	47.95	-61	26,335	-0.23%
2022/02/17	38	48.37	190	47.22	46.70	-152	26,355	-0.58%	大賣/鉅額交易
2022/02/16	427	46.42	20	47.35	48.15	407	25,774	1.58%	大買/鉅額交易
2022/02/15	18	44.86	0	0.00	43.80	18	25,474	0.07%
2022/02/14	0	0.00	76	44.15	43.50	-76	25,529	-0.30%
2022/02/11	37	45.85	0	0.00	45.70	37	25,612	0.14%
2022/02/10	131	45.31	0	0.00	45.20	131	25,949	0.50%	大買/鉅額交易
2022/02/09	44	45.42	54	44.95	45.20	-10	25,870	-0.04%
2022/02/08	207	44.43	0	0.00	44.95	207	25,855	0.80%	大買/鉅額交易
2022/02/07	108	43.53	0	0.00	43.90	108	25,760	0.42%	大買/鉅額交易
2022/01/26	0	0.00	13	41.58	41.60	-13	25,716	-0.05%
2022/01/25	0	0.00	45	41.03	40.80	-45	26,178	-0.17%
2022/01/24	0	0.00	72	41.45	42.80	-72	26,203	-0.27%
2022/01/21	0	0.00	103	43.25	42.55	-103	26,324	-0.39%	大賣/鉅額交易
2022/01/19	0	0.00	56	44.17	44.80	-56	27,174	-0.21%
2022/01/18	32	46.02	97	45.35	44.80	-65	27,675	-0.23%
2022/01/17	204	46.25	3	44.00	45.60	201	27,640	0.73%	大買/鉅額交易
2022/01/14	10	45.12	1	44.75	44.15	9	27,650	0.03%
2022/01/13	35	46.06	77	44.79	45.65	-42	27,830	-0.15%
2022/01/12	102	47.35	141	45.95	46.00	-39	28,004	-0.14%	大買/大賣/
2022/01/11	70	47.47	164	47.67	46.50	-94	27,968	-0.34%	大賣/
2022/01/10	89	49.40	5	47.17	48.70	84	27,612	0.30%
2022/01/07	83	49.00	67	48.36	47.75	16	27,341	0.06%
2022/01/06	49	50.74	49	49.98	49.60	0	26,889	0.00%
2022/01/05	128	50.76	46	51.39	50.40	82	26,623	0.31%	大買/
2022/01/04	153	51.92	0	0.00	52.10	153	26,245	0.58%	大買/鉅額交易
2022/01/03	54	51.21	192	49.47	50.70	-138	25,790	-0.54%	大賣/鉅額交易
2021/12/30	130	52.54	0	0.00	50.30	130	25,335	0.51%	大買/鉅額交易
2021/12/29	57	51.14	0	0.00	50.60	57	24,493	0.23%
2021/12/28	29	50.42	79	50.07	50.00	-50	24,195	-0.21%
2021/12/27	240	51.53	23	50.81	51.70	217	23,728	0.91%	大買/鉅額交易
2021/12/24	10	50.70	44	49.72	49.40	-34	22,652	-0.15%
2021/12/23	233	50.57	101	49.23	49.90	132	21,538	0.61%	大買/大賣/鉅額交易
2021/12/22	111	45.23	0.4	47.35	47.35	110.6	18,101	0.61%	大買/鉅額交易
2021/12/21	0	0.00	41	43.28	43.05	-41	17,170	-0.24%
2021/12/20	71	45.85	101	45.20	45.15	-30	16,748	-0.18%	大賣/
2021/12/17	47	46.05	152	46.00	45.40	-105	16,239	-0.65%	大賣/鉅額交易
2021/12/16	323	46.48	238	46.08	46.25	85	15,573	0.55%	大買/大賣/
2021/12/15	303	43.36	42	42.96	43.80	261	13,999	1.86%	大買/鉅額交易
2021/12/14	69	40.62	59	40.76	40.80	10	12,584	0.08%
2021/12/13	77	40.60	4	41.13	42.25	73	11,852	0.62%
2021/12/10	55	40.85	52	39.30	38.45	3	10,891	0.03%
2021/12/09	46	38.76	0	0.00	38.30	46	10,460	0.44%
2021/12/08	14	39.64	24	38.48	38.20	-10	10,373	-0.10%
2021/12/07	241	38.82	3	38.82	39.10	238	10,132	2.35%	大買/鉅額交易
2021/12/03	0	0.00	1	36.00	36.20	-1	9,602	-0.01%
2021/11/30	0	0.00	1	36.10	36.25	-1	9,693	-0.01%
2021/11/26	0	0.00	58	36.27	35.75	-58	9,817	-0.59%
2021/11/25	14	38.80	65	37.40	37.10	-51	9,738	-0.52%
2021/11/24	88	38.06	5	36.14	38.05	83	9,614	0.86%
2021/11/23	0	0.00	14	37.59	36.85	-14	9,542	-0.15%
2021/11/22	25	37.76	0	0.00	37.70	25	9,567	0.26%
2021/11/19	9	38.05	0	0.00	37.35	9	9,684	0.09%
2021/11/18	4	37.61	0	0.00	37.55	4	9,701	0.04%
2021/11/17	0	0.00	5	37.20	37.15	-5	9,687	-0.05%
2021/11/16	7	37.62	62	38.20	37.30	-55	9,737	-0.56%
2021/11/15	68	38.35	23	37.73	38.40	45	9,596	0.47%
2021/11/12	18	37.61	0	0.00	37.20	18	9,510	0.19%
2021/11/11	3	37.43	0	0.00	36.55	3	9,519	0.03%
2021/11/10	4	38.09	37	38.07	37.30	-33	9,529	-0.35%
2021/11/09	61	37.60	2	37.65	37.70	59	9,481	0.62%
2021/11/08	0	0.00	1	35.20	35.50	-1	9,209	-0.01%
2021/11/05	0	0.00	12	34.53	34.40	-12	9,380	-0.13%
2021/11/03	17	35.49	6	35.56	35.20	11	9,455	0.12%
2021/11/02	16	38.43	39	37.43	35.45	-23	9,494	-0.24%
2021/11/01	30	37.02	3	37.17	36.80	27	9,020	0.30%
2021/10/29	28	37.34	38	37.09	36.80	-10	8,881	-0.11%
2021/10/28	85	37.13	3	36.70	36.30	82	8,571	0.96%
2021/10/27	6	36.83	52	37.14	36.30	-46	8,202	-0.56%
2021/10/26	34	36.52	3	36.70	37.25	31	7,558	0.41%
2021/10/22	2	35.05	2	34.80	34.80	0	7,167	0.00%
2021/10/21	1	35.05	46	35.51	35.30	-45	7,157	-0.63%
2021/10/20	45	35.69	0	0.00	35.30	45	7,123	0.63%
2021/10/19	14	33.19	0	0.00	33.00	14	6,882	0.20%
2021/10/18	2	32.20	0	0.00	32.20	2	6,882	0.03%
2021/10/15	3	31.43	0	0.00	31.85	3	7,015	0.04%
2021/10/14	2	30.50	0	0.00	30.85	2	7,241	0.03%
2021/10/13	2	30.00	0	0.00	29.90	2	7,365	0.03%
2021/10/12	0	0.00	1	31.30	30.75	-1	7,493	-0.01%
2021/10/07	12	31.25	0	0.00	31.65	12	7,809	0.15%
2021/10/06	0	0.00	1	31.20	30.55	-1	8,574	-0.01%
2021/10/01	0	0.00	2	30.88	30.45	-2	10,423	-0.02%
2021/09/29	0	0.00	4	32.08	31.30	-4	11,934	-0.03%
2021/09/28	0	0.00	16	32.45	32.35	-16	12,399	-0.13%
2021/09/27	1	33.10	0	0.00	33.25	1	12,598	0.01%
2021/09/22	0	0.00	3	31.50	31.50	-3	13,700	-0.02%
2021/09/16	0	0.00	1	33.10	32.65	-1	15,957	-0.01%
2021/09/15	0	0.00	0	32.45	32.60	0	16,277	0.00%
2021/09/10	1	32.50	0	0.00	32.85	1	16,909	0.01%
2021/09/07	0	0.00	20	32.70	33.45	-20	17,836	-0.11%
2021/09/03	3	35.07	0	0.00	34.90	3	18,328	0.02%
2021/09/02	70	35.57	50	34.94	34.45	20	18,386	0.11%
2021/08/31	2	35.90	4	36.00	35.95	-2	18,438	-0.01%
2021/08/30	0	0.00	1	36.10	35.90	-1	18,637	-0.01%
2021/08/27	22	35.94	0	0.00	35.65	22	18,817	0.12%
2021/08/26	0	0.00	11	35.85	36.85	-11	19,040	-0.06%
2021/08/25	47	36.05	0	0.00	36.10	47	19,122	0.25%
2021/08/24	1	34.90	0	0.00	34.25	1	19,301	0.01%
2021/08/23	1	34.70	0	0.00	34.90	1	19,627	0.01%
2021/08/19	0	0.00	12	33.14	32.50	-12	20,009	-0.06%
2021/08/18	2	33.28	0	0.00	34.45	2	20,301	0.01%
2021/08/13	2	35.80	31	36.76	35.80	-29	20,452	-0.14%
2021/08/12	4	38.20	0	0.00	38.25	4	20,523	0.02%
2021/08/11	1	38.65	0	0.00	38.95	1	20,594	0.00%
2021/08/10	0	37.80	0	0.00	37.65	0	20,667	0.00%
2021/08/09	1	38.30	1	38.20	37.05	0	20,854	0.00%
2021/08/06	44	38.30	4	37.65	37.60	40	21,081	0.19%
2021/08/04	6	37.60	0	0.00	37.45	6	21,764	0.03%
2021/08/03	0	0.00	1	37.65	37.65	-1	22,054	0.00%
2021/08/02	12	37.79	0	0.00	38.00	12	22,273	0.05%
2021/07/28	2	36.93	0	0.00	38.10	2	22,900	0.01%
2021/07/27	3	39.85	0	0.00	39.65	3	23,195	0.01%
2021/07/26	0	0.00	1	41.55	41.60	-1	23,492	0.00%
2021/07/23	2	40.20	0	0.00	40.05	2	24,314	0.01%
2021/07/22	6	38.77	1	39.10	38.90	5	24,927	0.02%
2021/07/21	2	38.13	0	0.00	37.75	2	25,844	0.01%
2021/07/14	4	40.61	1	40.40	40.45	3	25,327	0.01%
2021/07/13	7	43.76	57	44.18	41.35	-50	25,095	-0.20%
2021/07/12	89	43.18	30	43.49	43.15	59	24,316	0.24%
2021/07/09	0	0.00	2	41.63	41.20	-2	23,498	-0.01%
2021/07/08	2	41.93	1,949	41.27	42.40	-1,947	22,982	-8.47%	大賣/鉅額交易
2021/07/07	361	42.69	2,649	42.26	40.80	-2,288	22,452	-10.19%	大買/大賣/鉅額交易
2021/07/06	4,237	43.00	0	0.00	43.00	4,237	21,586	19.63%	大買/鉅額交易
2021/07/05	10	38.29	2	38.25	39.10	8	21,259	0.04%
2021/07/01	0	0.00	18	38.63	36.90	-18	21,974	-0.08%
2021/06/30	18	38.71	0	0.00	38.15	18	21,976	0.08%
2021/06/29	0	0.00	2	40.23	37.25	-2	21,852	-0.01%
2021/06/28	5	40.29	2	39.58	39.75	3	21,547	0.01%
2021/06/24	0	0.00	24	36.06	36.20	-24	19,674	-0.12%
2021/06/23	24	35.71	0	0.00	35.80	24	19,435	0.12%
2021/06/21	0	0.00	6	34.28	34.05	-6	19,369	-0.03%
2021/06/18	0	0.00	2	36.63	35.85	-2	19,561	-0.01%
2021/06/16	1	36.80	1	35.90	35.25	0	22,480	0.00%
2021/06/11	1	33.90	0	0.00	33.25	1	24,009	0.00%
2021/06/08	0	0.00	2	34.45	34.75	-2	24,966	-0.01%
2021/06/03	0	0.00	1	36.20	36.20	-1	24,630	0.00%
2021/06/02	0	0.00	1	36.80	35.40	-1	24,417	0.00%
2021/06/01	3	36.40	4	36.46	36.70	-1	24,292	0.00%
2021/05/31	1	36.80	31	36.45	36.40	-30	24,079	-0.12%
2021/05/28	0	0.00	33	32.89	33.80	-33	24,205	-0.14%
2021/05/27	3	31.30	24	31.20	30.75	-21	24,751	-0.08%
2021/05/26	10	30.00	1	30.30	30.40	9	24,713	0.04%
2021/05/25	1	31.05	0	0.00	31.15	1	24,380	0.00%
2021/05/24	0	0.00	1	27.90	28.35	-1	24,247	0.00%
2021/05/20	0	0.00	736	28.10	26.65	-736	24,303	-3.03%	大賣/鉅額交易
2021/05/19	1	27.45	582	28.12	27.65	-581	24,174	-2.40%	大賣/鉅額交易
2021/05/18	0	0.00	1,168	27.84	28.15	-1,168	24,050	-4.86%	大賣/鉅額交易
2021/05/17	2,166	25.64	0	0.00	25.60	2,166	23,768	9.11%	大買/鉅額交易
2021/05/13	76	28.63	76	30.82	29.85	0	23,224	0.00%
2021/05/12	1,432	30.42	1,125	31.21	30.40	307	22,926	1.34%	大買/大賣/鉅額交易
2021/05/11	60	32.65	0	0.00	32.10	60	22,378	0.27%
2021/05/10	10	35.05	0	0.00	35.30	10	22,094	0.05%
2021/05/07	0	0.00	1	34.60	36.95	-1	21,966	0.00%
2021/05/06	1	35.10	2	35.15	34.30	-1	21,867	0.00%
2021/05/05	1	36.00	2	36.18	34.45	-1	21,673	0.00%
2021/05/04	3	34.90	0	0.00	36.10	3	21,592	0.01%
2021/04/29	16	45.51	2	46.60	42.95	14	20,791	0.07%
2021/04/28	0	0.00	8	41.77	45.10	-8	19,829	-0.04%
2021/04/27	2	43.85	5	43.42	41.00	-3	19,229	-0.02%
2021/04/26	0	0.00	50	39.90	39.90	-50	18,422	-0.27%
2021/04/22	20	33.00	0	0.00	33.00	20	18,616	0.11%
2021/04/21	30	33.45	0	0.00	34.40	30	18,814	0.16%
2021/04/19	25	37.00	25	34.06	34.50	0	19,413	0.00%
2021/04/09	0	0.00	0	37.80	37.80	0	20,758	0.00%
2021/04/08	1	41.90	7	42.09	41.95	-6	20,895	-0.03%
2021/03/31	0	0.00	27	29.95	29.30	-27	19,341	-0.14%
2021/03/30	27	27.50	0	0.00	29.30	27	19,307	0.14%
2021/03/25	0	0.00	29	26.28	25.75	-29	19,364	-0.15%
2021/03/24	19	24.45	0	0.00	25.30	19	20,185	0.09%
2021/03/23	10	24.10	10	23.90	24.45	0	20,830	0.00%
2021/03/22	201	26.82	62	26.67	26.00	139	20,580	0.68%	大買/鉅額交易
2021/03/19	11	24.58	4	25.34	25.55	7	19,048	0.04%
2021/03/18	10	22.25	42	23.24	23.25	-32	17,938	-0.18%
2021/03/16	10	20.00	22	19.50	19.25	-12	15,750	-0.08%
2021/03/15	0	0.00	12	18.47	18.50	-12	14,969	-0.08%
2021/03/11	20	17.35	0	0.00	17.70	20	15,623	0.13%
2021/03/09	22	16.62	20	16.80	17.10	2	16,439	0.01%
2021/03/05	30	17.30	0	0.00	17.30	30	17,645	0.17%
2021/03/03	15	18.12	0	0.00	17.80	15	17,605	0.09%
2021/03/02	10	19.50	70	19.43	19.45	-60	17,445	-0.34%
2021/02/26	19	17.85	29	17.84	17.85	-10	16,612	-0.06%
2021/02/25	5	17.55	1	17.80	17.55	4	16,460	0.02%
2021/02/24	0	0.00	5	17.75	17.50	-5	16,430	-0.03%
2021/02/22	0	0.00	1	17.85	17.70	-1	16,355	-0.01%
2021/02/19	30	16.85	22	17.20	17.25	8	16,104	0.05%
2021/02/18	0	0.00	3	16.75	16.85	-3	16,065	-0.02%
2021/02/04	0	0.00	22	16.05	16.10	-22	16,037	-0.14%
2021/02/03	0	0.00	5	16.50	16.10	-5	16,018	-0.03%
2021/02/02	0	0.00	68	16.26	16.15	-68	16,054	-0.42%
2021/01/28	5	17.10	0	0.00	17.05	5	16,239	0.03%
2021/01/15	0	0.00	30	17.80	17.80	-30	15,367	-0.20%
2021/01/14	10	18.25	0	0.00	18.25	10	15,141	0.07%
2021/01/13	20	17.85	0	0.00	17.45	20	14,972	0.13%
2021/01/11	30	18.20	30	18.25	18.25	0	14,511	0.00%
2021/01/06	18	16.10	0	0.00	16.00	18	14,688	0.12%
2021/01/04	0	0.00	30	16.55	16.95	-30	14,338	-0.21%
2020/12/31	0	0.00	20	16.95	16.30	-20	13,928	-0.14%
2020/12/30	0	0.00	20	16.20	16.15	-20	13,640	-0.15%
2020/12/21	18	16.55	0	0.00	16.55	18	12,998	0.14%
2020/12/18	20	16.70	0	0.00	16.70	20	13,098	0.15%
2020/12/17	0	0.00	30	17.15	17.35	-30	12,820	-0.23%
2020/12/15	20	15.70	0	0.00	15.80	20	12,475	0.16%
2020/12/14	20	16.30	10	16.00	16.20	10	12,329	0.08%
2020/12/11	20	15.10	0	0.00	15.30	20	11,888	0.17%
2020/12/09	20	15.80	0	0.00	15.35	20	11,550	0.17%
2020/12/04	20	15.30	0	0.00	15.50	20	10,384	0.19%
2020/12/03	0	0.00	2	15.50	15.15	-2	10,014	-0.02%
2020/12/02	10	14.60	0	0.00	14.60	10	9,500	0.11%
2020/12/01	0	0.00	125	13.85	14.20	-125	8,759	-1.43%	大賣/鉅額交易
2020/11/27	0	0.00	10	12.40	12.60	-10	8,177	-0.12%
2020/11/26	70	12.36	0	0.00	12.35	70	8,290	0.84%
2020/11/20	0	0.00	5	12.00	11.85	-5	7,713	-0.06%
2020/11/16	50	11.45	0	0.00	11.35	50	7,756	0.64%
2020/11/06	5	12.15	0	0.00	12.15	5	7,633	0.07%
2020/10/16	0	0.00	30	12.20	11.50	-30	6,182	-0.49%
2020/10/15	0	0.00	70	11.75	12.40	-70	5,884	-1.19%
2020/10/14	72	11.32	2	11.25	11.30	70	5,207	1.34%
2020/09/24	30	10.10	0	0.00	9.90	30	5,572	0.54%
2020/09/17	0	0.00	1	10.60	10.50	-1	3,951	-0.03%
2020/08/12	0	0.00	9	9.46	9.47	-9	2,993	-0.30%
2020/08/06	0	0.00	40	9.40	9.13	-40	2,864	-1.40%
2020/08/05	0	0.00	1	9.35	9.29	-1	2,857	-0.03%
2020/07/24	50	8.98	0	0.00	8.95	50	2,825	1.77%
2020/07/21	0	0.00	50	9.50	9.20	-50	2,765	-1.81%
2020/07/20	50	9.05	0	0.00	9.20	50	2,543	1.97%
2020/07/13	0	0.00	60	9.73	10.00	-60	2,334	-2.57%
2020/07/08	0	0.00	80	9.30	9.28	-80	1,897	-4.22%
2020/07/03	30	9.08	2	9.38	9.44	28	1,763	1.59%
2020/07/02	2	9.30	0	0.00	9.23	2	1,668	0.12%
2020/07/01	51	8.56	1	9.25	9.10	50	1,598	3.13%
2020/03/27	0	5.82	0	0.00	5.82	0	913	0.00%
2019/09/12	3	8.97	0	0.00	8.95	3	509	0.59%
2019/09/11	1	9.00	0	0.00	8.98	1	512	0.20%
2019/08/14	0	0.00	2	8.10	8.05	-2	474	-0.42%
2019/08/13	0	0.00	2	8.14	8.02	-2	476	-0.42%
2018/11/30	5	9.97	0	0.00	9.95	5	831	0.60%
2018/09/10	0	0.00	0.3	10.10	10.10	-0.3	1,114	-0.03%
2018/06/08	10	11.45	10	11.40	11.45	0	1,541	0.00%