飛宏 (2457)-凱基-敦北券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
51.5
漲跌
▲0.8
漲幅
+1.58%
成交量
1,760張
產業
上市電子零組件類股
750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	51.50	51.50	-2	4,310	-0.05%
2024/04/26	0	0.00	9	51.09	50.70	-9	4,314	-0.21%
2024/04/25	7	51.27	0	0.00	51.20	7	4,328	0.16%
2024/04/24	0	0.00	1	52.10	52.30	-1	4,349	-0.02%
2024/04/22	2	51.10	0.1	51.50	51.00	1.9	4,457	0.04%
2024/04/19	5	52.96	0	0.00	52.50	5	4,465	0.11%
2024/04/18	4	54.95	9	55.32	54.50	-5	4,481	-0.11%
2024/04/17	0	0.00	5	52.44	53.30	-5	4,357	-0.11%
2024/04/16	6	50.72	3	50.67	51.00	3	4,349	0.07%
2024/04/15	4	52.65	2	53.15	52.30	2	4,370	0.05%
2024/04/12	0	0.00	2	54.40	53.80	-2	4,423	-0.05%
2024/04/11	9	52.66	0	0.00	52.50	9	4,364	0.21%
2024/04/10	0	54.35	9	54.10	54.10	-9	4,349	-0.21%
2024/04/09	0	0.00	1	54.10	54.00	-1	4,362	-0.02%
2024/04/08	0	0.00	1	54.20	53.70	-1	4,448	-0.02%
2024/04/03	1	53.40	0	0.00	53.30	1	4,456	0.02%
2024/04/01	0	0.00	1	54.30	54.60	-1	4,509	-0.02%
2024/03/29	24	53.20	0	0.00	53.30	24	4,529	0.53%
2024/03/28	1.1	52.83	0.4	53.00	53.00	0.7	4,526	0.02%
2024/03/27	0	0.00	1	53.80	53.30	-1	4,531	-0.02%
2024/03/26	2	53.85	1.6	53.38	53.30	0.4	4,547	0.01%
2024/03/25	0	0.00	1	55.50	55.20	-1	4,531	-0.02%
2024/03/22	1	55.40	0	0.00	54.30	1	4,573	0.02%
2024/03/21	0	0.00	1	53.60	53.80	-1	4,558	-0.02%
2024/03/20	4	53.13	1	53.00	53.00	3	4,653	0.06%
2024/03/18	2	54.10	2	54.10	54.40	0	4,682	0.00%
2024/03/15	7	54.99	6	54.93	55.00	1	4,699	0.02%
2024/03/13	9	55.37	0	0.00	55.00	9	4,833	0.19%
2024/03/12	0	0.00	7	56.54	56.40	-7	4,881	-0.14%
2024/03/11	1	55.90	0	0.00	56.30	1	4,964	0.02%
2024/03/08	11	56.50	0	0.00	55.90	11	5,023	0.22%
2024/03/07	7.3	58.45	0	0.00	58.00	7.3	5,013	0.15%
2024/03/05	4	60.00	0	0.00	60.00	4	5,096	0.08%
2024/03/04	5	61.66	4	61.00	60.60	1	5,211	0.02%
2024/03/01	1.4	60.59	0	0.00	60.30	1.4	5,228	0.03%
2024/02/29	2	61.05	1	60.70	61.30	1	5,690	0.02%
2024/02/27	1	59.70	1	61.50	60.20	0	6,506	0.00%
2024/02/26	3	60.87	14	61.46	61.20	-11	6,952	-0.16%
2024/02/23	10	60.93	0	0.00	59.70	10	6,907	0.14%
2024/02/22	1	60.80	0	0.00	61.30	1	6,865	0.01%
2024/02/21	5	61.86	0	0.00	61.50	5	6,858	0.07%
2024/02/20	1	61.90	2	62.50	61.80	-1	6,946	-0.01%
2024/02/19	8	61.86	8	61.23	62.30	0	6,809	0.00%
2024/02/16	5	57.56	7	57.73	58.70	-2	6,414	-0.03%
2024/02/05	31	56.48	30	56.10	56.10	1	6,399	0.02%
2024/02/02	8	57.65	10	57.39	57.00	-2	6,378	-0.03%
2024/02/01	6	56.58	6	57.00	57.20	0	6,381	0.00%
2024/01/31	7	57.50	5	57.00	57.00	2	6,377	0.03%
2024/01/30	12	58.07	11	57.96	57.80	1	6,392	0.02%
2024/01/29	0	0.00	3	58.50	58.80	-3	6,439	-0.05%
2024/01/26	3	56.93	0	0.00	56.90	3	6,422	0.05%
2024/01/25	0	0.00	2	59.50	58.00	-2	6,482	-0.03%
2024/01/24	1	58.60	4	58.33	58.60	-3	6,668	-0.04%
2024/01/23	1	57.30	1	57.90	57.30	0	6,673	0.00%
2024/01/17	4	56.50	0	0.00	55.30	4	6,908	0.06%
2024/01/16	1	57.60	2	59.40	57.60	-1	7,033	-0.01%
2024/01/15	1	58.30	2	58.25	58.30	-1	7,136	-0.01%
2024/01/12	2	56.55	3	57.67	56.90	-1	7,196	-0.01%
2024/01/11	1	57.10	1	56.00	57.10	0	7,181	0.00%
2024/01/09	5	57.34	1	57.00	56.50	4	7,231	0.06%
2024/01/08	1	59.20	3	59.93	58.90	-2	7,202	-0.03%
2024/01/04	0	0.00	2	57.90	57.60	-2	7,137	-0.03%
2024/01/03	1	58.40	1	58.70	58.80	0	7,155	0.00%
2024/01/02	16	59.86	14	59.69	59.30	2	7,150	0.03%
2023/12/29	36	58.61	36	58.96	58.90	0	7,180	0.00%
2023/12/28	0	0.00	1	59.20	59.00	-1	7,194	-0.01%
2023/12/27	9	58.82	7	58.51	58.40	2	7,222	0.03%
2023/12/26	7	57.50	9	58.09	59.00	-2	7,298	-0.03%
2023/12/22	0	0.00	1	56.40	56.40	-1	7,282	-0.01%
2023/12/21	2	56.75	0	0.00	56.60	2	7,287	0.03%
2023/12/19	0	0.00	17	57.04	57.30	-17	7,311	-0.23%
2023/12/15	3	59.93	3	60.40	59.10	0	7,317	0.00%
2023/12/14	9	58.92	10	58.24	58.20	-1	7,234	-0.01%
2023/12/13	40	58.85	40	58.30	58.30	0	7,219	0.00%
2023/12/12	30	59.80	30	59.00	59.00	0	7,208	0.00%
2023/12/11	46	60.26	51	59.67	59.60	-5	7,208	-0.07%
2023/12/08	31	60.89	31	61.23	61.00	0	7,155	0.00%
2023/12/07	11	61.06	31.1	60.61	60.50	-20.1	7,155	-0.28%
2023/12/06	35	62.37	36	61.63	61.60	-1	7,150	-0.01%
2023/12/05	13	61.43	10	62.52	62.80	3	7,114	0.04%
2023/12/04	25	62.74	19.1	61.91	61.80	5.9	7,125	0.08%
2023/12/01	6	62.48	2	62.45	62.50	4	7,404	0.05%
2023/11/30	30	63.65	19	62.20	62.20	11	7,390	0.15%
2023/11/29	18	63.66	18	63.69	63.50	0	7,352	0.00%
2023/11/28	8	62.81	9.2	63.15	62.80	-1.2	7,299	-0.02%
2023/11/27	3	63.80	4	64.53	62.90	-1	7,315	-0.01%
2023/11/24	19.6	64.10	7	63.39	63.20	12.6	6,905	0.18%
2023/11/22	11	57.58	11	57.58	57.50	0	5,689	0.00%
2023/11/21	28	57.11	26	57.50	57.20	2	5,725	0.03%
2023/11/20	19	56.52	19	56.81	56.70	0	5,793	0.00%
2023/11/17	22	56.89	26	56.57	56.20	-4	5,768	-0.07%
2023/11/16	19	55.27	19	55.65	56.40	0	5,691	0.00%
2023/11/15	6	55.28	7	55.00	54.60	-1	5,899	-0.02%
2023/11/14	5	54.50	5.1	54.80	54.80	-0.1	6,212	0.00%
2023/11/13	26	52.82	27	53.67	54.00	-1	6,271	-0.02%
2023/11/10	2	52.50	1	52.80	52.50	1	6,380	0.02%
2023/11/09	2	53.45	0	0.00	53.20	2	6,463	0.03%
2023/11/08	1	54.60	0	0.00	54.20	1	6,531	0.02%
2023/11/07	1	54.20	0	0.00	54.20	1	6,689	0.01%
2023/11/06	4	54.95	7	54.99	54.90	-3	6,783	-0.04%
2023/11/03	12.1	53.37	13	53.39	53.30	-0.9	6,757	-0.01%
2023/11/02	4	52.30	0	0.00	52.80	4	6,792	0.06%
2023/11/01	0	0.00	3	52.53	51.80	-3	6,790	-0.04%
2023/10/31	2	52.75	0	0.00	52.50	2	6,621	0.03%
2023/10/30	3	55.23	0	0.00	54.60	3	6,706	0.04%
2023/10/27	1	56.00	0	0.00	55.40	1	6,836	0.01%
2023/10/26	2	57.60	0	0.00	57.00	2	6,903	0.03%
2023/10/25	0	0.00	2	59.35	59.10	-2	6,979	-0.03%
2023/10/24	0	0.00	2	57.20	56.80	-2	6,897	-0.03%
2023/10/23	1	53.10	1	55.00	53.60	0	6,906	0.00%
2023/10/20	1	55.00	0	0.00	55.00	1	6,885	0.01%
2023/10/18	3	58.47	1	57.70	57.70	2	7,065	0.03%
2023/10/17	1	59.60	1	61.00	60.60	0	7,114	0.00%
2023/10/16	3	59.70	0	0.00	58.70	3	7,238	0.04%
2023/10/13	2	62.35	3	62.17	61.50	-1	7,546	-0.01%
2023/10/12	4	62.15	5	62.44	62.50	-1	8,089	-0.01%
2023/10/06	0.1	61.30	0	0.00	61.60	0.1	8,402	0.00%
2023/10/05	0	0.00	2	62.95	61.80	-2	8,712	-0.02%
2023/10/04	1	60.50	0	0.00	60.80	1	9,087	0.01%
2023/10/03	0.2	62.70	0	0.00	62.00	0.2	9,280	0.00%
2023/10/02	1	60.20	2	62.40	63.00	-1	9,528	-0.01%
2023/09/28	0	0.00	1	59.20	58.90	-1	9,613	-0.01%
2023/09/27	0.2	58.20	1	58.40	58.30	-0.8	9,991	-0.01%
2023/09/26	0	0.00	1	58.80	58.50	-1	10,168	-0.01%
2023/09/25	3	58.90	3	59.13	58.80	0	10,308	0.00%
2023/09/21	4	59.90	0	0.00	59.60	4	10,508	0.04%
2023/09/19	2	61.55	0	0.00	61.30	2	10,873	0.02%
2023/09/18	2	62.60	0	0.00	62.50	2	11,060	0.02%
2023/09/15	2	62.65	1	63.10	63.60	1	11,386	0.01%
2023/09/12	1.1	63.35	0	0.00	62.00	1.1	12,067	0.01%
2023/09/11	2.1	63.75	0	64.10	63.40	2.1	12,282	0.02%
2023/09/08	0	0.00	4	66.20	66.00	-4	12,596	-0.03%
2023/09/06	3.2	66.73	9	65.24	67.80	-5.8	13,275	-0.04%
2023/09/04	0.2	70.60	0	0.00	69.10	0.2	13,658	0.00%
2023/09/01	1	73.00	11	71.33	71.10	-10	14,142	-0.07%
2023/08/31	12	72.19	1	72.50	73.00	11	14,509	0.08%
2023/08/30	1	71.60	1	71.30	71.00	0	15,025	0.00%
2023/08/29	5	71.08	3	70.80	71.50	2	16,015	0.01%
2023/08/28	0	0.00	0.3	69.90	70.00	-0.3	17,175	0.00%
2023/08/25	2	70.00	1	68.50	69.90	1	18,143	0.01%
2023/08/24	3.3	70.74	1.3	69.10	69.00	2	18,544	0.01%
2023/08/23	0	0.00	3	68.80	68.60	-3	18,973	-0.02%
2023/08/21	2	70.20	1	72.00	68.70	1	19,614	0.01%
2023/08/18	9	69.64	4	69.98	69.80	5	21,131	0.02%
2023/08/17	1	64.90	0	0.00	66.90	1	21,030	0.00%
2023/08/16	1	66.50	0	0.00	66.20	1	21,193	0.00%
2023/08/15	0	0.00	1	64.50	64.60	-1	21,721	0.00%
2023/08/14	0.1	62.00	0	0.00	62.10	0.1	22,208	0.00%
2023/08/11	2	63.60	0	0.00	63.50	2	22,801	0.01%
2023/08/04	0	0.00	1	65.20	65.40	-1	25,312	0.00%
2023/08/02	2.3	65.10	0	0.00	65.30	2.3	25,743	0.01%
2023/08/01	2	65.95	0	0.00	66.50	2	26,070	0.01%
2023/07/28	1	68.30	4	68.93	69.50	-3	26,653	-0.01%
2023/07/27	2	69.60	2	70.35	69.50	0	27,081	0.00%
2023/07/26	21	71.12	16	70.07	69.70	5	27,576	0.02%
2023/07/24	33.3	71.14	20	70.00	70.00	13.3	28,006	0.05%
2023/07/20	2	73.40	2	74.05	73.20	0	29,256	0.00%
2023/07/19	8	73.64	5.1	75.29	72.50	2.9	29,584	0.01%
2023/07/18	11.3	75.83	15	75.61	74.00	-3.7	30,150	-0.01%
2023/07/17	12.5	74.62	16	75.67	76.70	-3.5	30,543	-0.01%
2023/07/14	17	73.31	17	73.15	72.60	0	31,042	0.00%
2023/07/13	3	73.30	4	73.30	72.80	-1	32,704	0.00%
2023/07/12	5.6	71.45	5	71.62	72.00	0.6	33,621	0.00%
2023/07/11	14.4	74.90	4	75.23	72.00	10.4	34,256	0.03%
2023/07/10	1.1	78.63	5	78.00	76.00	-3.9	34,499	-0.01%
2023/07/07	2.1	77.43	1	78.70	78.30	1.1	34,755	0.00%
2023/07/06	6.2	78.96	7	79.03	77.70	-0.8	35,037	0.00%
2023/07/05	3	79.63	6	80.43	79.40	-3	35,753	-0.01%
2023/07/04	4.2	78.01	8	79.18	77.60	-3.8	35,789	-0.01%
2023/07/03	9	78.68	7	78.69	78.80	2	35,870	0.01%
2023/06/30	2	77.10	6	77.28	78.00	-4	36,476	-0.01%
2023/06/29	5	75.66	1	75.70	75.50	4	36,628	0.01%
2023/06/28	1.3	75.89	0	0.00	75.30	1.3	36,905	0.00%
2023/06/27	23.3	77.23	20	76.85	75.60	3.3	37,163	0.01%
2023/06/26	2.3	79.72	0	0.00	79.30	2.3	37,281	0.01%
2023/06/21	0	81.80	4	81.08	81.80	-4	37,430	-0.01%
2023/06/20	1	79.30	5	79.60	79.40	-4	37,547	-0.01%
2023/06/19	0	0.00	1.1	80.75	80.80	-1.1	38,426	0.00%
2023/06/16	21	80.50	21	80.14	79.10	0	39,863	0.00%
2023/06/15	2.2	79.42	2	79.65	79.00	0.2	40,410	0.00%
2023/06/14	3.2	80.34	2	81.20	80.30	1.2	41,215	0.00%
2023/06/13	6	81.90	9	81.22	82.30	-3	41,842	-0.01%
2023/06/12	1	78.50	0	0.00	78.50	1	42,435	0.00%
2023/06/09	17	80.05	22	80.10	79.00	-5	43,618	-0.01%
2023/06/08	4.2	79.36	15.1	80.82	78.90	-10.9	44,550	-0.02%
2023/06/07	1	83.30	1	84.90	81.50	0	45,822	0.00%
2023/06/06	4	83.93	4	85.63	82.60	0	46,949	0.00%
2023/06/05	6	85.50	5	85.52	85.70	1	47,549	0.00%
2023/06/02	6	83.28	6	83.77	83.40	0	47,681	0.00%
2023/06/01	5	81.36	93.8	80.77	81.90	-88.8	47,138	-0.19%
2023/05/31	4	77.78	3	80.00	78.40	1	46,628	0.00%
2023/05/30	8	77.55	7.1	77.40	76.60	1	45,748	0.00%
2023/05/29	5	76.64	7	76.96	76.40	-2	45,395	0.00%
2023/05/26	6	74.03	4	74.35	73.70	2	45,058	0.00%
2023/05/25	2.2	74.70	4	74.70	74.50	-1.8	44,998	0.00%
2023/05/24	58	78.39	63.1	79.58	75.80	-5.1	44,898	-0.01%
2023/05/23	4	75.55	5	74.72	75.50	-1	44,540	0.00%
2023/05/22	8	74.94	8	74.36	75.30	0	44,960	0.00%
2023/05/19	3	74.67	3	75.23	73.20	0	44,786	0.00%
2023/05/18	17	75.91	19	75.61	75.80	-2	44,433	0.00%
2023/05/17	4	75.15	4	74.95	74.10	0	43,886	0.00%
2023/05/16	6	73.17	3	73.67	74.40	3	43,212	0.01%
2023/05/15	11	73.89	12	73.95	72.70	-1	42,738	0.00%
2023/05/12	0	0.00	3	70.50	73.20	-3	42,094	-0.01%
2023/05/11	4.2	69.80	3	70.17	68.90	1.2	41,514	0.00%
2023/05/10	3	69.33	4.3	68.96	70.00	-1.3	41,156	0.00%
2023/05/09	1.2	72.82	1	75.30	71.70	0.2	40,450	0.00%
2023/05/08	3	72.27	0	0.00	73.80	3	39,949	0.01%
2023/05/05	5.2	72.08	0	0.00	71.20	5.2	39,498	0.01%
2023/05/04	1.2	75.50	0	0.00	74.00	1.2	39,065	0.00%
2023/05/03	6	76.00	1	77.30	76.00	5	38,702	0.01%
2023/05/02	2	76.00	1	75.90	76.50	1	38,138	0.00%
2023/04/28	3	73.83	3	73.50	73.50	0	37,572	0.00%
2023/04/27	1	72.80	1	71.90	71.90	0	37,132	0.00%
2023/04/26	1	70.60	0	0.00	71.90	1	36,803	0.00%
2023/04/25	10	72.53	5.1	73.15	72.70	4.9	36,370	0.01%
2023/04/24	1	71.80	2	73.25	73.30	-1	35,247	0.00%
2023/04/21	2.2	74.38	3	73.29	72.50	-0.8	34,861	0.00%
2023/04/20	15	74.85	4.6	75.66	74.60	10.5	34,112	0.03%
2023/04/19	124	77.37	123	78.30	77.80	1	33,376	0.00%	大買/大賣/
2023/04/18	26.6	77.20	52	77.97	76.40	-25.4	32,320	-0.08%
2023/04/17	83	75.13	15	73.18	75.90	68.1	30,534	0.22%
2023/04/14	6	69.02	7	69.16	69.00	-1	29,403	0.00%
2023/04/13	0	0.00	3	67.97	67.30	-3	28,431	-0.01%
2023/04/12	9.1	67.39	10	66.90	66.30	-0.9	27,694	0.00%
2023/04/11	4.1	67.12	1.2	66.62	66.30	2.9	27,252	0.01%
2023/04/10	3.1	64.98	6.4	65.90	66.60	-3.3	26,706	-0.01%
2023/04/07	6.3	62.94	3	63.07	62.50	3.3	25,805	0.01%
2023/04/06	0.1	59.50	5	60.66	61.60	-4.9	25,429	-0.02%
2023/03/31	149	63.38	133	60.24	60.30	16	25,221	0.06%	大買/大賣/
2023/03/30	0	0.00	1	60.00	60.80	-1	24,733	0.00%
2023/03/29	5	59.62	2	59.90	59.80	3	24,759	0.01%
2023/03/28	1	59.90	10	58.95	59.20	-9	25,009	-0.04%
2023/03/27	1	59.60	1.1	60.60	59.80	-0.1	24,753	0.00%
2023/03/24	10	59.52	12	59.42	60.00	-2	24,383	-0.01%
2023/03/23	3	59.23	7	59.36	59.50	-4	24,068	-0.02%
2023/03/22	10	60.76	2	59.45	59.00	8	23,610	0.03%
2023/03/21	15	62.24	17	62.50	61.10	-2	22,529	-0.01%
2023/03/20	1.2	59.66	1	60.00	59.50	0.2	20,843	0.00%
2023/03/17	2.3	59.91	3	59.70	59.10	-0.7	20,016	0.00%
2023/03/16	4	57.80	7	57.96	58.50	-3	18,949	-0.02%
2023/03/15	20	59.42	7	59.41	59.20	13	18,059	0.07%
2023/03/14	3.2	56.93	15	56.95	58.40	-11.8	17,276	-0.07%
2023/03/13	2.2	56.26	1	56.30	56.20	1.2	15,806	0.01%
2023/03/10	9.2	56.70	10	57.27	56.60	-0.8	14,616	-0.01%
2023/03/09	152	55.18	153	55.78	54.80	-1	13,026	-0.01%	大買/大賣/
2023/03/08	4	51.53	33.3	53.05	54.70	-29.3	11,630	-0.25%
2023/03/07	2	50.90	8	50.05	49.80	-6	10,742	-0.06%
2023/03/06	4	48.49	4	48.74	48.75	0	10,455	0.00%
2023/03/03	7	47.85	20	48.27	46.90	-13	10,502	-0.12%
2023/03/02	2	46.25	2	46.53	47.05	0	10,050	0.00%
2023/02/24	1.3	46.32	8	45.59	45.45	-6.8	9,774	-0.07%
2023/02/23	1	46.50	4	46.74	46.60	-3	9,572	-0.03%
2023/02/22	2	46.30	0	0.00	47.20	2	9,388	0.02%
2023/02/21	26	47.21	9	46.17	46.70	17	9,065	0.19%
2023/02/20	29	44.71	82	45.98	46.35	-53	7,673	-0.69%
2023/02/17	1	42.40	1	42.50	42.15	0	7,037	0.00%
2023/02/16	4	42.36	2	42.40	42.35	2	6,955	0.03%
2023/02/15	0	0.00	1	40.55	40.75	-1	6,725	-0.01%
2023/02/13	1	39.75	0	0.00	39.95	1	6,721	0.01%
2023/02/09	0	0.00	1	41.65	41.35	-1	6,706	-0.01%
2023/02/03	1	41.05	4	41.00	40.45	-3	6,578	-0.05%
2023/02/01	0	0.00	1	40.40	40.45	-1	6,540	-0.02%
2023/01/13	6	38.00	0	0.00	38.00	6	6,533	0.09%
2023/01/04	0	0.00	1	40.40	40.10	-1	6,663	-0.02%
2022/12/29	1	39.45	0	0.00	39.65	1	6,837	0.01%
2022/12/21	2	42.43	2	42.18	42.40	0	6,585	0.00%
2022/12/20	5	42.28	7	42.19	40.65	-2	6,274	-0.03%
2022/12/19	1	41.25	11	41.17	41.25	-10	5,759	-0.17%
2022/12/16	1	39.00	0	0.00	39.40	1	5,685	0.02%
2022/12/13	4	39.65	1	40.10	39.65	3	5,901	0.05%
2022/12/09	0	0.00	1	40.65	39.90	-1	6,895	-0.01%
2022/12/07	12	40.18	10	41.15	39.75	2	6,967	0.03%
2022/12/06	5	42.66	4	43.20	41.65	1	6,883	0.01%
2022/12/02	1	41.40	0	0.00	41.75	1	6,574	0.02%
2022/11/30	0	0.00	1	42.60	41.80	-1	6,398	-0.02%
2022/11/29	10	41.00	0	0.00	41.25	10	6,186	0.16%
2022/11/28	4	42.34	5	42.30	41.70	-1	6,208	-0.02%
2022/11/25	2	42.43	4	42.15	42.30	-2	5,779	-0.03%
2022/11/18	2	37.30	0	0.00	37.30	2	5,005	0.04%
2022/11/04	1	37.35	1	37.55	37.40	0	5,071	0.00%
2022/10/19	2	36.40	2	36.25	36.10	0	5,391	0.00%
2022/10/12	4	35.40	0	0.00	35.70	4	5,461	0.07%
2022/10/07	0	0.00	1	38.20	38.20	-1	5,656	-0.02%
2022/10/06	1	38.40	16	38.42	38.20	-15	5,817	-0.26%
2022/09/28	4	34.83	0	0.00	34.85	4	5,833	0.07%
2022/09/26	1	35.55	10	35.90	35.75	-9	5,831	-0.15%
2022/09/20	0	0.00	1	38.65	39.35	-1	5,801	-0.02%
2022/09/19	27	39.96	19	39.21	38.95	8	5,647	0.14%
2022/09/16	6	41.44	6	42.09	41.60	0	5,366	0.00%
2022/09/02	0	0.00	1	41.00	40.30	-1	4,717	-0.02%
2022/08/12	7	37.67	0	0.00	38.05	7	5,186	0.13%
2022/08/04	0	0.00	1	36.10	35.95	-1	5,183	-0.02%
2022/08/03	6	35.93	2	36.05	36.05	4	5,170	0.08%
2022/08/02	10	37.14	0	0.00	36.50	10	5,192	0.19%
2022/07/29	7	37.16	0	0.00	37.20	7	5,100	0.14%
2022/07/26	2	36.50	0	0.00	36.15	2	5,173	0.04%
2022/07/22	0	0.00	0.3	37.20	36.80	-0.3	5,224	0.00%
2022/07/21	0	0.00	1	36.85	37.35	-1	5,315	-0.02%
2022/07/19	0.3	36.10	0	0.00	35.95	0.3	5,357	0.00%
2022/07/15	1	36.85	0	0.00	36.00	1	5,369	0.02%
2022/07/14	0	0.00	5	35.85	36.30	-5	5,204	-0.10%
2022/07/04	1	31.00	0	0.00	31.00	1	5,410	0.02%
2022/07/01	0	0.00	1	33.05	31.70	-1	5,539	-0.02%
2022/06/29	0	0.00	2	35.55	35.90	-2	5,690	-0.04%
2022/06/28	5	36.45	0	0.00	36.80	5	5,901	0.08%
2022/06/24	5	36.75	0	0.00	36.85	5	6,996	0.07%
2022/06/20	0	0.00	3	36.10	35.10	-3	9,495	-0.03%
2022/06/17	1	36.80	0	0.00	36.95	1	9,504	0.01%
2022/06/15	3	38.85	0	0.00	38.30	3	9,536	0.03%
2022/06/13	0	0.00	1	38.85	38.80	-1	9,597	-0.01%
2022/06/09	1	40.75	0	0.00	40.60	1	9,630	0.01%
2022/06/08	1	42.30	1	41.75	41.25	0	9,651	0.00%
2022/06/07	0	0.00	4	39.30	40.30	-4	9,377	-0.04%
2022/06/02	7	39.98	5	39.94	40.00	2	9,466	0.02%
2022/06/01	6	40.88	7	41.91	40.75	-1	9,549	-0.01%
2022/05/31	0	0.00	1	39.30	39.40	-1	9,420	-0.01%
2022/05/30	11	39.00	12	39.27	39.15	-1	9,594	-0.01%
2022/05/27	2	38.25	0	0.00	38.10	2	9,640	0.02%
2022/05/25	4	38.78	0	0.00	38.80	4	9,758	0.04%
2022/05/23	1	38.40	0	0.00	38.35	1	10,009	0.01%
2022/05/18	5	38.50	0	0.00	38.40	5	10,582	0.05%
2022/05/16	4	37.25	0	0.00	37.35	4	11,789	0.03%
2022/05/12	0	0.00	7	36.75	35.00	-7	11,857	-0.06%
2022/05/11	3	37.53	2	37.55	37.30	1	11,831	0.01%
2022/05/10	0	0.00	0.1	38.05	38.25	-0.1	11,976	0.00%
2022/05/05	2	41.15	2	41.30	41.00	0	12,278	0.00%
2022/05/04	0	0.00	1	40.20	40.55	-1	12,324	-0.01%
2022/04/27	4	38.53	0	0.00	38.65	4	12,841	0.03%
2022/04/26	5	41.06	0	0.00	40.70	5	12,772	0.04%
2022/04/25	1	40.90	0	0.00	40.95	1	12,852	0.01%
2022/04/19	2	42.50	0	0.00	42.05	2	13,467	0.01%
2022/04/15	7	43.84	0	0.00	43.80	7	13,993	0.05%
2022/04/14	6	45.29	0	0.00	45.10	6	14,415	0.04%
2022/04/13	0	0.00	2	44.80	44.50	-2	14,620	-0.01%
2022/04/12	2	43.45	0	0.00	44.20	2	14,967	0.01%
2022/04/11	10	44.86	0	0.00	44.00	10	15,448	0.06%
2022/04/08	4	46.00	0	0.00	45.75	4	15,823	0.03%
2022/04/07	3	45.83	2	46.55	45.20	1	16,675	0.01%
2022/04/06	3	47.58	3	47.38	47.15	0	16,890	0.00%
2022/04/01	3	46.65	1	46.10	46.10	2	17,214	0.01%
2022/03/31	2	47.35	62	47.55	46.80	-60	18,222	-0.33%
2022/03/30	112.1	48.78	154.5	48.36	48.25	-42.4	19,103	-0.22%	大買/大賣/
2022/03/29	106	47.00	101.2	48.53	46.95	4.8	21,757	0.02%	大買/大賣/
2022/03/28	50	47.90	76	48.42	47.60	-26	22,374	-0.12%
2022/03/25	116	48.22	4	48.01	47.65	112	22,255	0.50%	大買/鉅額交易
2022/03/24	6	47.28	4	47.30	45.90	2	21,832	0.01%
2022/03/23	1	45.45	9	43.95	45.75	-8	21,678	-0.04%
2022/03/21	1	42.80	0	0.00	42.65	1	24,311	0.00%
2022/03/15	1	42.05	0	0.00	41.90	1	26,355	0.00%
2022/03/08	2.1	42.22	1	42.60	41.75	1.1	27,012	0.00%
2022/03/07	11	43.70	7	43.72	43.00	4	26,897	0.01%
2022/03/04	3	45.75	0	0.00	45.50	3	26,779	0.01%
2022/03/03	1	47.10	1	46.55	46.55	0	26,680	0.00%
2022/03/02	0	0.00	10	46.32	46.90	-10	26,600	-0.04%
2022/03/01	1	47.00	0	0.00	46.85	1	26,662	0.00%
2022/02/25	1	45.10	0	0.00	44.80	1	26,695	0.00%
2022/02/24	0.1	43.90	0	0.00	44.05	0.1	26,666	0.00%
2022/02/22	4	45.40	2	46.58	45.40	2	26,548	0.01%
2022/02/18	4	47.08	5	47.95	47.95	-1	26,335	0.00%
2022/02/17	18	47.50	1	48.30	46.70	17	26,355	0.06%
2022/02/16	0	0.00	2	47.55	48.15	-2	25,774	-0.01%
2022/02/15	1	44.25	0	0.00	43.80	1	25,474	0.00%
2022/02/10	2	46.08	0	0.00	45.20	2	25,949	0.01%
2022/02/09	0	0.00	1	44.90	45.20	-1	25,870	0.00%
2022/02/08	3.2	44.62	2	44.60	44.95	1.2	25,855	0.00%
2022/01/26	10	41.38	6	40.84	41.60	4	25,716	0.02%
2022/01/25	2.1	41.10	0	0.00	40.80	2.1	26,178	0.01%
2022/01/24	3.1	42.78	0	0.00	42.80	3.1	26,203	0.01%
2022/01/21	0.2	43.40	0	0.00	42.55	0.2	26,324	0.00%
2022/01/20	4.1	44.51	0	0.00	44.45	4.1	26,539	0.02%
2022/01/19	1	44.90	0	0.00	44.80	1	27,174	0.00%
2022/01/14	2.2	44.75	5	45.00	44.15	-2.8	27,650	-0.01%
2022/01/13	3.1	45.48	13	45.17	45.65	-9.9	27,830	-0.04%
2022/01/12	1	47.00	2	46.43	46.00	-1	28,004	0.00%
2022/01/11	5	46.75	2	46.00	46.50	3	27,968	0.01%
2022/01/10	30	48.95	30	49.20	48.70	0	27,612	0.00%
2022/01/07	5	47.78	5	48.22	47.75	0	27,341	0.00%
2022/01/06	5	50.48	10	50.10	49.60	-5	26,889	-0.02%
2022/01/05	8	50.76	0	0.00	50.40	8	26,623	0.03%
2022/01/04	2	51.00	8	51.96	52.10	-6	26,245	-0.02%
2022/01/03	12	50.25	13	50.84	50.70	-1	25,790	0.00%
2021/12/30	11	51.55	8	50.74	50.30	3	25,335	0.01%
2021/12/29	6	50.40	3.1	50.98	50.60	2.9	24,493	0.01%
2021/12/28	8	50.19	8	50.43	50.00	0	24,195	0.00%
2021/12/27	19	51.58	26	50.69	51.70	-7	23,728	-0.03%
2021/12/24	13	49.95	59	49.71	49.40	-46	22,652	-0.20%
2021/12/23	84	49.44	59.2	51.20	49.90	24.8	21,538	0.12%
2021/12/22	5	46.02	26	46.37	47.35	-21	18,101	-0.12%
2021/12/21	12	43.27	2	44.50	43.05	10	17,170	0.06%
2021/12/20	10	44.87	0	0.00	45.15	10	16,748	0.06%
2021/12/17	39	45.78	6	45.43	45.40	33	16,239	0.20%
2021/12/16	58	46.11	40	46.11	46.25	18	15,573	0.12%
2021/12/15	36	42.36	44.2	43.44	43.80	-8.2	13,999	-0.06%
2021/12/14	33	40.60	102	42.01	40.80	-69	12,584	-0.55%	大賣/
2021/12/13	10	42.00	11	40.97	42.25	-1	11,852	-0.01%
2021/12/10	8	39.46	14	38.83	38.45	-6	10,891	-0.06%
2021/12/09	1	38.45	0	0.00	38.30	1	10,460	0.01%
2021/12/08	8	38.84	4	38.40	38.20	4	10,373	0.04%
2021/12/07	22	38.73	14	38.65	39.10	8	10,132	0.08%
2021/12/06	6	37.20	2	37.05	37.20	4	9,605	0.04%
2021/12/02	1	35.80	1	36.00	35.65	0	9,638	0.00%
2021/11/30	1	35.90	2	35.70	36.25	-1	9,693	-0.01%
2021/11/29	1	35.20	0	0.00	35.45	1	9,748	0.01%
2021/11/26	2	36.13	0	0.00	35.75	2	9,817	0.02%
2021/11/24	102	38.16	1	36.45	38.05	101	9,614	1.05%	大買/鉅額交易
2021/11/22	0	0.00	0.6	37.70	37.70	-0.6	9,567	-0.01%
2021/11/19	1	38.30	2	37.28	37.35	-1	9,684	-0.01%
2021/11/18	7	37.54	9	37.97	37.55	-2	9,701	-0.02%
2021/11/17	0	0.00	6	37.42	37.15	-6	9,687	-0.06%
2021/11/16	9	37.62	11	37.68	37.30	-2	9,737	-0.02%
2021/11/15	5	38.60	9	38.76	38.40	-4	9,596	-0.04%
2021/11/11	1	36.55	3	37.40	36.55	-2	9,519	-0.02%
2021/11/10	8	37.51	0	0.00	37.30	8	9,529	0.08%
2021/11/09	1	36.60	20	37.60	37.70	-19	9,481	-0.20%
2021/11/08	7	35.33	0	0.00	35.50	7	9,209	0.08%
2021/11/04	1	35.30	1	35.50	35.25	0	9,424	0.00%
2021/11/03	1	35.45	0	0.00	35.20	1	9,455	0.01%
2021/11/02	23	37.64	15	38.91	35.45	8	9,494	0.08%
2021/11/01	6	37.21	0	0.00	36.80	6	9,020	0.07%
2021/10/29	2	37.10	21	37.22	36.80	-19	8,881	-0.21%
2021/10/28	42	37.21	23	37.28	36.30	19	8,571	0.22%
2021/10/27	26	37.09	10	36.40	36.30	16	8,202	0.20%
2021/10/26	1	35.10	14	36.64	37.25	-13	7,558	-0.17%
2021/10/22	0	0.00	5	34.80	34.80	-5	7,167	-0.07%
2021/10/21	16	35.37	8	35.32	35.30	8	7,157	0.11%
2021/10/20	4	35.14	0.1	35.65	35.30	3.9	7,123	0.05%
2021/10/14	0	0.00	2	30.85	30.85	-2	7,241	-0.03%
2021/10/12	0	0.00	1	31.60	30.75	-1	7,493	-0.01%
2021/10/08	1	32.65	0	0.00	31.30	1	7,645	0.01%
2021/10/07	0	0.00	1	31.50	31.65	-1	7,809	-0.01%
2021/10/06	2	31.08	1	30.95	30.55	1	8,574	0.01%
2021/10/01	0	0.00	2	30.25	30.45	-2	10,423	-0.02%
2021/09/27	5	33.20	0	0.00	33.25	5	12,598	0.04%
2021/09/24	5	32.75	0	0.00	32.70	5	12,832	0.04%
2021/09/22	1	31.30	0	0.00	31.50	1	13,700	0.01%
2021/09/07	1	32.75	1	33.05	33.45	0	17,836	0.00%
2021/09/06	0	0.00	9	34.31	33.45	-9	18,298	-0.05%
2021/09/03	1	34.90	0	0.00	34.90	1	18,328	0.01%
2021/09/01	6	36.70	0	0.00	35.80	6	18,456	0.03%
2021/08/30	0	0.00	1	36.30	35.90	-1	18,637	-0.01%
2021/08/27	1	35.90	6	36.25	35.65	-5	18,817	-0.03%
2021/08/26	0	0.00	2	36.00	36.85	-2	19,040	-0.01%
2021/08/25	6	36.55	0	0.00	36.10	6	19,122	0.03%
2021/08/24	1	34.20	0	0.00	34.25	1	19,301	0.01%
2021/08/20	0	0.00	2	33.80	34.05	-2	19,925	-0.01%
2021/08/19	2	32.55	0	0.00	32.50	2	20,009	0.01%
2021/08/17	0	0.00	2	32.05	31.80	-2	20,427	-0.01%
2021/08/12	3	38.15	6	38.19	38.25	-3	20,523	-0.01%
2021/08/11	4	38.53	3	38.02	38.95	1	20,594	0.00%
2021/08/10	2	37.85	0	0.00	37.65	2	20,667	0.01%
2021/08/09	1	37.40	0	0.00	37.05	1	20,854	0.00%
2021/08/02	1	37.90	0	0.00	38.00	1	22,273	0.00%
2021/07/30	1	38.10	0	0.00	37.90	1	22,477	0.00%
2021/07/29	15	38.55	15	38.30	38.40	0	22,689	0.00%
2021/07/28	4	37.93	0	0.00	38.10	4	22,900	0.02%
2021/07/27	0.1	39.90	0	0.00	39.65	0.1	23,195	0.00%
2021/07/26	14	40.96	12	41.65	41.60	2	23,492	0.01%
2021/07/23	15	39.60	10	39.95	40.05	5	24,314	0.02%
2021/07/22	4	38.55	3	39.07	38.90	1	24,927	0.00%
2021/07/21	1	38.70	2	38.65	37.75	-1	25,844	0.00%
2021/07/20	3	38.53	0	0.00	37.75	3	25,772	0.01%
2021/07/19	1	40.00	70	39.99	39.80	-69	25,664	-0.27%
2021/07/16	1	41.30	0	0.00	40.50	1	25,559	0.00%
2021/07/15	0	0.00	3	40.95	40.90	-3	25,443	-0.01%
2021/07/14	11	41.04	1	40.80	40.45	10	25,327	0.04%
2021/07/13	89	43.39	35.1	43.19	41.35	53.9	25,095	0.21%
2021/07/12	35.1	42.77	55	42.71	43.15	-19.9	24,316	-0.08%
2021/07/09	30	42.01	73	41.82	41.20	-43	23,498	-0.18%
2021/07/08	66	41.51	136.1	41.30	42.40	-70.1	22,982	-0.30%	大賣/
2021/07/07	37	41.77	6.2	42.41	40.80	30.8	22,452	0.14%
2021/07/06	1	40.95	5.6	43.00	43.00	-4.6	21,586	-0.02%
2021/07/05	4	39.24	6.3	39.17	39.10	-2.3	21,259	-0.01%
2021/07/02	4	37.93	4	37.65	37.60	0	21,926	0.00%
2021/07/01	0.1	37.90	2.2	37.10	36.90	-2.1	21,974	-0.01%
2021/06/30	0	0.00	1	38.50	38.15	-1	21,976	0.00%
2021/06/29	46	38.10	7	38.56	37.25	39	21,852	0.18%
2021/06/28	95.2	40.37	16.1	40.64	39.75	79.1	21,547	0.37%
2021/06/25	3	38.05	14.2	39.50	39.80	-11.2	20,099	-0.06%
2021/06/24	0	0.00	12	36.20	36.20	-12	19,674	-0.06%
2021/06/23	1.2	35.79	6	34.05	35.80	-4.8	19,435	-0.02%
2021/06/21	1	34.40	1	34.40	34.05	0	19,369	0.00%
2021/06/18	2	36.10	4	36.53	35.85	-2	19,561	-0.01%
2021/06/17	2	36.38	3	35.68	36.30	-1	21,100	0.00%
2021/06/16	22.2	36.42	11	36.07	35.25	11.2	22,480	0.05%
2021/06/15	6	36.05	12	36.50	36.55	-6	23,594	-0.03%
2021/06/11	1	33.30	0	0.00	33.25	1	24,009	0.00%
2021/06/10	3	34.17	6.2	33.57	33.20	-3.2	24,903	-0.01%
2021/06/09	0	0.00	0.2	34.90	33.25	-0.2	25,010	0.00%
2021/06/08	0	0.00	3.6	34.58	34.75	-3.6	24,966	-0.01%
2021/06/07	2	34.45	0	0.00	34.30	2	24,939	0.01%
2021/06/04	4	36.61	0	0.00	36.10	4	24,757	0.02%
2021/06/03	4	36.49	2	36.75	36.20	2	24,630	0.01%
2021/06/02	10.1	36.31	0	0.00	35.40	10.1	24,417	0.04%
2021/06/01	3	37.50	6	36.11	36.70	-3	24,292	-0.01%
2021/05/31	6	36.16	9	36.04	36.40	-3	24,079	-0.01%
2021/05/28	6.2	33.09	3	33.23	33.80	3.2	24,205	0.01%
2021/05/27	3	31.02	3	30.80	30.75	0	24,751	0.00%
2021/05/26	2	30.10	2	30.40	30.40	0	24,713	0.00%
2021/05/25	3	29.25	1	30.35	31.15	2	24,380	0.01%
2021/05/21	3	27.78	4	27.81	27.90	-1	24,179	0.00%
2021/05/20	1	28.35	1	27.60	26.65	0	24,303	0.00%
2021/05/18	11	27.50	13	28.09	28.15	-2	24,050	-0.01%
2021/05/17	7	26.01	6	26.63	25.60	1	23,768	0.00%
2021/05/14	5	30.84	4	30.45	28.40	1	23,502	0.00%
2021/05/13	5	29.39	1	29.35	29.85	4	23,224	0.02%
2021/05/12	0	0.00	20.2	30.41	30.40	-20.2	22,926	-0.09%
2021/05/11	1.1	32.20	1	32.25	32.10	0.1	22,378	0.00%
2021/05/10	2	34.90	6	35.39	35.30	-4	22,094	-0.02%
2021/05/07	3	35.28	3	35.50	36.95	0	21,966	0.00%
2021/05/06	0	0.00	1	34.80	34.30	-1	21,867	0.00%
2021/05/05	5.2	36.64	2	35.28	34.45	3.2	21,673	0.01%
2021/05/04	6	37.53	6	39.01	36.10	0	21,592	0.00%
2021/05/03	8.5	40.02	59.2	38.89	38.70	-50.7	21,235	-0.24%
2021/04/29	64	47.59	6.3	45.85	42.95	57.7	20,791	0.28%
2021/04/28	8	40.89	5	43.52	45.10	3	19,829	0.02%
2021/04/27	20	41.93	21	41.05	41.00	-1	19,229	-0.01%
2021/04/26	3	39.87	1	39.90	39.90	2	18,422	0.01%
2021/04/23	2	35.20	1	36.30	36.30	1	18,508	0.01%
2021/04/22	0	0.00	10	34.40	33.00	-10	18,616	-0.05%
2021/04/20	1	34.00	0	0.00	34.15	1	18,976	0.01%
2021/04/19	2	34.50	0	0.00	34.50	2	19,413	0.01%
2021/04/14	0.1	33.30	0	0.00	35.10	0.1	20,395	0.00%
2021/04/13	5.1	38.08	5	37.00	37.00	0.1	20,488	0.00%
2021/04/12	1.7	35.21	2.5	35.56	38.00	-0.8	20,566	0.00%
2021/04/08	92.5	42.15	99.1	41.78	41.95	-6.6	20,895	-0.03%
2021/04/07	1	38.90	0	0.00	38.90	1	19,783	0.01%
2021/04/06	21	35.18	5.2	33.87	35.40	15.9	19,602	0.08%
2021/04/01	3	29.90	1	30.80	32.20	2	19,483	0.01%
2021/03/31	0	0.00	5	29.19	29.30	-5	19,341	-0.03%
2021/03/30	2	29.05	6	28.51	29.30	-4	19,307	-0.02%
2021/03/29	3	26.47	6	27.00	26.95	-3	19,141	-0.02%
2021/03/26	0	0.00	11	25.56	26.20	-11	19,240	-0.06%
2021/03/25	5	26.13	2	25.90	25.75	3	19,364	0.02%
2021/03/24	7.3	25.48	1	25.30	25.30	6.3	20,185	0.03%
2021/03/23	9	24.11	8	24.46	24.45	1	20,830	0.00%
2021/03/22	270.2	27.28	381	27.09	26.00	-110.9	20,580	-0.54%	大買/大賣/鉅額交易
2021/03/19	148	24.83	49	25.43	25.55	99	19,048	0.52%	大買/
2021/03/18	46	23.16	108	22.73	23.25	-62	17,938	-0.35%	大賣/
2021/03/17	8	20.63	9	20.94	21.15	-1	16,444	-0.01%
2021/03/16	6	19.93	12.7	20.17	19.25	-6.7	15,750	-0.04%
2021/03/15	1	18.45	1	18.55	18.50	0	14,969	0.00%
2021/03/12	1	17.80	1	17.90	17.90	0	15,063	0.00%
2021/03/09	6	16.85	0	0.00	17.10	6	16,439	0.04%
2021/03/05	11	17.49	2	17.45	17.30	9	17,645	0.05%
2021/03/04	1	17.30	0	0.00	17.35	1	17,670	0.01%
2021/03/03	101	18.96	20	17.83	17.80	81	17,605	0.46%	大買/
2021/03/02	15	19.45	6	19.52	19.45	9	17,445	0.05%
2021/02/26	1	18.00	2	18.15	17.85	-1	16,612	-0.01%
2021/02/22	2	17.75	0	0.00	17.70	2	16,355	0.01%
2021/02/17	0	0.00	2	16.40	16.60	-2	15,983	-0.01%
2021/02/05	0	0.00	10	16.00	15.80	-10	15,950	-0.06%
2021/02/04	0	0.00	2	16.20	16.10	-2	16,037	-0.01%
2021/02/01	1	16.40	0	0.00	16.20	1	16,069	0.01%
2021/01/29	0	0.00	1	16.85	16.50	-1	16,124	-0.01%
2021/01/28	0	0.00	5	17.05	17.05	-5	16,239	-0.03%
2021/01/27	10	16.75	1	16.65	16.65	9	16,178	0.06%
2021/01/26	5	16.35	1	16.40	16.25	4	16,403	0.02%
2021/01/25	1	16.00	0	0.00	15.95	1	16,194	0.01%
2021/01/21	0	0.00	1	16.15	15.90	-1	16,017	-0.01%
2021/01/19	1	17.65	0	0.00	17.55	1	15,684	0.01%
2021/01/18	0	0.00	4	17.06	17.20	-4	15,497	-0.03%
2021/01/15	0	0.00	1	17.90	17.80	-1	15,367	-0.01%
2021/01/14	2	17.85	16	18.23	18.25	-14	15,141	-0.09%
2021/01/13	2	17.65	0	0.00	17.45	2	14,972	0.01%
2021/01/12	18	17.88	1	17.10	17.10	17	14,844	0.11%
2021/01/11	0	0.00	9	17.43	18.25	-9	14,511	-0.06%
2021/01/07	6	16.35	0	0.00	16.70	6	14,733	0.04%
2021/01/05	0	0.00	8	16.71	16.55	-8	14,508	-0.06%
2021/01/04	17	17.13	0	0.00	16.95	17	14,338	0.12%
2020/12/31	50	16.80	50	16.40	16.30	0	13,928	0.00%
2020/12/28	0	0.00	1	16.10	16.15	-1	13,565	-0.01%
2020/12/25	1	16.55	0	0.00	16.50	1	13,417	0.01%
2020/12/22	2	16.03	4	15.85	15.70	-2	13,100	-0.02%
2020/12/21	0	0.00	3	16.58	16.55	-3	12,998	-0.02%
2020/12/18	83	17.39	76	16.98	16.70	7	13,098	0.05%
2020/12/17	0	0.00	7	17.03	17.35	-7	12,820	-0.05%
2020/12/15	5	15.92	2	15.90	15.80	3	12,475	0.02%
2020/12/14	2	16.55	5	16.55	16.20	-3	12,329	-0.02%
2020/12/11	1	15.25	0	0.00	15.30	1	11,888	0.01%
2020/12/10	2	15.90	4	15.66	15.45	-2	11,707	-0.02%
2020/12/09	1	15.75	21	15.40	15.35	-20	11,550	-0.17%
2020/12/08	8	15.87	3	15.60	15.80	5	11,360	0.04%
2020/12/07	8	16.11	0	0.00	16.00	8	11,045	0.07%
2020/12/04	7	15.39	4	15.10	15.50	3	10,384	0.03%
2020/12/03	3	15.18	9	15.43	15.15	-6	10,014	-0.06%
2020/12/02	30	14.86	17	14.72	14.60	13	9,500	0.14%
2020/12/01	21	13.81	26	14.16	14.20	-5	8,759	-0.06%
2020/11/30	0	0.00	5	12.85	12.95	-5	8,208	-0.06%
2020/11/27	0	0.00	1	12.60	12.60	-1	8,177	-0.01%
2020/11/26	10	12.70	5	12.35	12.35	5	8,290	0.06%
2020/11/24	0	0.00	10	11.95	11.90	-10	7,777	-0.13%
2020/11/20	0	0.00	2	11.85	11.85	-2	7,713	-0.03%
2020/11/19	0	0.00	3	12.15	11.95	-3	7,714	-0.04%
2020/11/16	0	0.00	7	11.35	11.35	-7	7,756	-0.09%
2020/11/12	3	11.20	0	0.00	11.40	3	7,793	0.04%
2020/11/10	2	11.60	0	0.00	11.60	2	7,638	0.03%
2020/11/05	0	0.00	6	12.49	12.40	-6	7,524	-0.08%
2020/11/04	1	12.05	0	0.00	12.15	1	7,283	0.01%
2020/11/03	0	0.00	40	12.25	12.05	-40	7,167	-0.56%
2020/10/23	0	0.00	2	12.00	12.00	-2	6,583	-0.03%
2020/10/22	0	0.00	10	11.85	11.95	-10	6,535	-0.15%
2020/10/21	10	12.20	10	12.05	12.05	0	6,496	0.00%
2020/10/20	6	11.96	0	0.00	12.20	6	6,428	0.09%
2020/10/19	5	12.20	2	12.20	12.25	3	6,340	0.05%
2020/10/16	18	12.30	10	12.10	11.50	8	6,182	0.13%
2020/10/15	62	12.40	66	12.38	12.40	-4	5,884	-0.07%
2020/10/14	0	0.00	7	11.16	11.30	-7	5,207	-0.13%
2020/09/28	0	0.00	3	9.90	10.20	-3	5,547	-0.05%
2020/09/24	4	9.99	0	0.00	9.90	4	5,572	0.07%
2020/09/23	6	10.85	1	11.30	10.50	5	5,481	0.09%
2020/09/22	51	11.90	20	12.15	11.50	31	5,275	0.59%
2020/09/21	83	12.00	66	11.85	12.00	17	4,595	0.37%
2020/09/18	1	10.50	1	10.75	10.95	0	4,053	0.00%
2020/09/17	2	10.85	0	0.00	10.50	2	3,951	0.05%
2020/09/14	3	10.30	0	0.00	10.10	3	3,746	0.08%
2020/09/07	0	0.00	10	10.43	10.15	-10	3,584	-0.28%
2020/09/03	0	0.00	1	10.05	10.10	-1	3,464	-0.03%
2020/09/02	10	10.05	3	10.04	10.05	7	3,440	0.20%
2020/09/01	0	0.00	4	10.27	10.35	-4	3,458	-0.12%
2020/08/27	0	0.00	2	9.56	9.52	-2	3,220	-0.06%
2020/08/24	0	0.00	50	9.96	9.75	-50	3,292	-1.52%
2020/08/21	50	9.87	0	0.00	9.86	50	3,349	1.49%
2020/08/06	0	0.00	2	9.21	9.13	-2	2,864	-0.07%
2020/08/05	0	0.00	2	9.30	9.29	-2	2,857	-0.07%
2020/07/20	0	0.00	1	9.04	9.20	-1	2,543	-0.04%
2020/07/17	1	9.18	1	9.05	9.01	0	2,529	0.00%
2020/07/16	0	0.00	1	9.31	9.35	-1	2,500	-0.04%
2020/07/15	3	9.21	1	9.24	9.29	2	2,486	0.08%
2020/07/14	4	9.52	10	9.75	9.51	-6	2,461	-0.24%
2020/07/13	8	9.85	5	9.91	10.00	3	2,334	0.13%
2020/07/10	0	0.00	2	9.24	9.12	-2	2,047	-0.10%
2020/07/01	8	8.49	0	0.00	9.10	8	1,598	0.50%
2020/06/30	0	0.00	11	8.55	8.63	-11	1,448	-0.76%
2020/06/12	8	7.50	4	7.89	7.80	4	1,365	0.29%
2020/06/08	0	0.00	7	8.41	8.54	-7	1,319	-0.53%
2020/06/04	2	7.75	0	0.00	7.75	2	1,207	0.17%
2020/05/29	0	0.00	20	7.96	7.50	-20	1,105	-1.81%
2020/05/28	70	7.86	38	7.81	7.86	32	1,033	3.09%
2020/05/20	0	0.00	1	7.11	7.04	-1	847	-0.12%
2020/05/08	0	0.00	1	7.25	7.17	-1	772	-0.13%
2020/04/15	0	0.00	4	6.95	6.96	-4	783	-0.51%
2020/04/13	0	0.00	1	6.37	6.34	-1	797	-0.13%
2020/04/10	0	6.44	0	0.00	6.38	0	802	0.00%
2020/03/24	1	5.38	0	0.00	5.42	1	1,009	0.10%
2020/03/20	0	0.00	6	5.31	5.36	-6	1,033	-0.58%
2020/03/17	4	5.75	0	0.00	5.68	4	985	0.41%
2020/03/12	4	7.20	0	0.00	7.17	4	958	0.42%
2020/03/11	1	7.87	0	0.00	7.80	1	963	0.10%
2020/03/10	4	7.40	0	0.00	7.85	4	1,055	0.38%
2020/03/02	4	7.99	0	0.00	8.10	4	1,242	0.32%
2020/02/04	1	8.70	0	0.00	8.70	1	1,314	0.08%
2020/02/03	7	8.22	0	0.00	8.50	7	1,311	0.53%
2020/01/31	3	8.60	0	0.00	8.77	3	1,299	0.23%
2020/01/30	1	9.01	0	0.00	8.83	1	1,283	0.08%
2020/01/15	1	9.78	0	0.00	9.84	1	1,273	0.08%
2020/01/13	2	9.36	0	0.00	9.40	2	1,205	0.17%
2020/01/06	0	0.00	1	9.82	9.76	-1	1,147	-0.09%
2020/01/03	0	0.00	2	10.15	9.90	-2	1,139	-0.18%
2019/12/24	1	10.25	0	0.00	10.20	1	1,038	0.10%
2019/12/20	0	0.00	5	10.20	10.15	-5	935	-0.53%
2019/12/17	0	0.00	5	9.98	9.92	-5	906	-0.55%
2019/12/16	0	0.00	1	9.93	9.93	-1	897	-0.11%
2019/12/05	5	10.20	5	10.15	9.98	0	820	0.00%
2019/11/29	0	0.00	1	9.51	9.51	-1	671	-0.15%
2019/11/28	0	0.00	4	9.85	9.65	-4	654	-0.61%
2019/11/26	0	0.00	10	9.38	9.46	-10	516	-1.94%
2019/11/20	2	9.00	0	0.00	9.04	2	471	0.42%
2019/11/18	0	0.00	3	9.13	9.08	-3	470	-0.64%
2019/11/12	1	8.96	0	0.00	8.97	1	493	0.20%
2019/11/05	0	0.00	8.3	8.67	8.72	-8.3	488	-1.70%
2019/10/07	3	8.55	0	0.00	8.46	3	527	0.57%
2019/08/05	2	8.40	0	0.00	8.40	2	501	0.40%
2019/08/02	0	0.00	10	8.67	8.62	-10	505	-1.98%
2019/07/23	5	9.03	0	0.00	9.03	5	523	0.96%
2019/07/12	2	9.20	0	0.00	9.22	2	565	0.35%
2019/07/01	0	0.00	2	9.35	9.35	-2	707	-0.28%
2019/06/27	3	9.36	0	0.00	9.36	3	729	0.41%
2019/06/24	5	9.50	0	0.00	9.47	5	744	0.67%
2019/06/13	0	0.00	0.1	9.00	9.01	-0.1	864	-0.01%
2019/05/30	0	0.00	6	9.13	9.19	-6	1,586	-0.38%
2019/05/14	4	9.14	0	0.00	9.24	4	1,864	0.21%
2019/05/13	4	9.51	0	0.00	9.40	4	1,860	0.21%
2019/04/02	1	10.35	0	0.00	10.35	1	1,837	0.05%
2019/03/27	2	10.50	0	0.00	10.50	2	1,882	0.11%
2019/03/05	2	11.40	2	11.38	11.30	0	1,589	0.00%
2019/01/17	0	0.00	6	10.25	10.25	-6	1,286	-0.47%
2019/01/11	0	0.00	11	10.75	10.40	-11	1,273	-0.86%
2019/01/10	11	10.48	0	0.00	10.50	11	1,197	0.92%
2018/12/22	43	10.33	43	10.63	10.75	0	1,263	0.00%
2018/12/17	34	10.76	34	11.17	11.10	0	1,163	0.00%
2018/12/06	3	10.55	2	10.58	10.10	1	882	0.11%
2018/12/05	0	0.00	3	10.95	11.05	-3	858	-0.35%
2018/12/04	0	0.00	3	10.30	10.20	-3	845	-0.35%
2018/11/23	5	9.60	0	0.00	9.47	5	844	0.59%
2018/11/22	0	0.00	6	9.64	9.58	-6	836	-0.72%
2018/11/19	1	9.04	0	0.00	9.11	1	808	0.12%
2018/11/05	0	0.00	15	8.43	8.43	-15	1,002	-1.50%
2018/10/25	5	7.91	0	0.00	7.77	5	1,033	0.48%
2018/10/11	3	8.66	0	0.00	8.64	3	1,004	0.30%
2018/09/12	1	10.30	0	0.00	10.35	1	1,055	0.09%
2018/09/10	3	10.10	0	0.00	10.10	3	1,114	0.27%
2018/09/07	0	0.00	3	10.70	10.35	-3	1,112	-0.27%
2018/08/23	5	11.30	0	0.00	11.70	5	1,561	0.32%
2018/08/20	10	11.25	0	0.00	11.30	10	1,537	0.65%
2018/08/15	0	0.00	3	10.80	11.05	-3	1,490	-0.20%
2018/08/13	3	10.25	0	0.00	10.50	3	1,501	0.20%
2018/08/07	0	0.00	1	10.75	10.75	-1	1,479	-0.07%
2018/08/01	0	0.00	3	10.85	10.80	-3	1,548	-0.19%
2018/07/13	0	0.00	4	10.70	10.70	-4	1,588	-0.25%
2018/07/06	4	10.00	0	0.00	10.20	4	1,643	0.24%
2018/07/05	3	10.30	0	0.00	10.20	3	1,703	0.18%
2018/06/07	7	11.75	14	11.60	11.75	-7	1,481	-0.47%
2018/06/01	0	0.00	3	10.55	10.60	-3	1,363	-0.22%
2018/05/18	3	10.15	0	0.00	10.05	3	1,400	0.21%
2018/05/16	3	9.61	0	0.00	9.60	3	1,411	0.21%
2018/05/14	4	10.15	1	10.40	10.10	3	1,446	0.21%
2018/05/04	1	10.75	0	0.00	10.70	1	1,455	0.07%
2018/04/24	3	11.00	0	0.00	10.70	3	1,547	0.19%
2018/03/29	2	11.75	0	0.00	11.70	2	2,057	0.10%
2018/03/23	3	11.50	0	0.00	11.65	3	2,675	0.11%
2018/03/21	1	12.00	0	0.00	12.00	1	2,885	0.03%
2018/03/09	7	13.24	0	0.00	12.90	7	3,342	0.21%
2018/02/06	1	12.00	0	0.00	11.85	1	3,663	0.03%
2018/02/05	2	12.90	0	0.00	13.00	2	3,609	0.06%
2018/01/31	0	0.00	1	13.25	13.30	-1	3,775	-0.03%
2018/01/30	4	13.23	0	0.00	13.20	4	3,786	0.11%
2018/01/29	2	13.10	0	0.00	13.05	2	3,769	0.05%
2018/01/23	2	13.45	0	0.00	13.25	2	3,914	0.05%
2018/01/22	2	13.20	0	0.00	13.25	2	3,927	0.05%
2018/01/04	1	14.60	0	0.00	14.60	1	4,111	0.02%