飛宏 (2457)-元大-承德券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.7
漲跌
▼0.5
漲幅
-0.98%
成交量
2,060張
產業
上市電子零組件類股▲1.55%
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	51.00	0	0.00	50.70	2	4,314	0.05%
2024/04/24	0	0.00	1	52.10	52.30	-1	4,349	-0.02%
2024/04/22	5	52.30	1	51.80	51.00	4	4,457	0.09%
2024/04/19	1.3	52.47	19	52.50	52.50	-17.7	4,465	-0.40%
2024/04/18	4	55.38	3	54.80	54.50	1	4,481	0.02%
2024/04/17	1	51.30	0	53.00	53.30	1	4,357	0.02%
2024/04/16	2.2	50.59	1	51.00	51.00	1.2	4,349	0.03%
2024/04/15	1	53.00	0	0.00	52.30	1	4,370	0.02%
2024/04/12	0	0.00	5	53.22	53.80	-5	4,423	-0.11%
2024/04/11	3	52.43	0.9	52.60	52.50	2.1	4,364	0.05%
2024/04/10	0	54.10	0	0.00	54.10	0	4,349	0.00%
2024/04/03	0	0.00	1	53.40	53.30	-1	4,456	-0.02%
2024/04/02	0	54.00	0	0.00	54.30	0	4,476	0.00%
2024/04/01	1	54.60	1	54.10	54.60	0	4,509	0.00%
2024/03/28	1	52.80	0	0.00	53.00	1	4,526	0.02%
2024/03/27	0	0.00	8.2	53.30	53.30	-8.2	4,531	-0.18%
2024/03/25	0	0.00	2	55.20	55.20	-2	4,531	-0.04%
2024/03/22	3	54.70	2	54.00	54.30	1	4,573	0.02%
2024/03/20	4.1	53.05	0	0.00	53.00	4.1	4,653	0.09%
2024/03/19	0	54.73	2.2	54.69	54.30	-2.2	4,634	-0.05%
2024/03/18	1	54.20	0	0.00	54.40	1	4,682	0.02%
2024/03/15	0	0.00	3	54.70	55.00	-3	4,699	-0.06%
2024/03/14	0	0.00	1	55.70	55.20	-1	4,778	-0.02%
2024/03/13	4	55.20	0	0.00	55.00	4	4,833	0.08%
2024/03/12	1	56.80	0	0.00	56.40	1	4,881	0.02%
2024/03/11	3	56.57	4	56.50	56.30	-1	4,964	-0.02%
2024/03/08	3	56.20	5	57.00	55.90	-2	5,023	-0.04%
2024/03/07	1	58.80	0.1	59.40	58.00	1	5,013	0.02%
2024/03/05	1	59.80	1	61.40	60.00	0	5,096	0.00%
2024/03/04	1	61.90	6	61.90	60.60	-5	5,211	-0.10%
2024/02/29	6	61.00	0	0.00	61.30	6	5,690	0.11%
2024/02/27	2	59.40	2	59.60	60.20	0	6,506	0.00%
2024/02/26	2	61.30	0	0.00	61.20	2	6,952	0.03%
2024/02/23	1	60.60	11.2	60.39	59.70	-10.2	6,907	-0.15%
2024/02/21	4	61.88	2	61.70	61.50	2	6,858	0.03%
2024/02/20	3.1	62.00	5	61.96	61.80	-1.9	6,946	-0.03%
2024/02/19	24.2	61.99	4.2	62.20	62.30	19.9	6,809	0.29%
2024/02/16	0	0.00	10	57.80	58.70	-10	6,414	-0.16%
2024/02/15	1	56.00	0	0.00	56.20	1	6,380	0.02%
2024/02/05	5	56.10	23	55.96	56.10	-18	6,399	-0.28%
2024/02/02	1	57.80	0	0.00	57.00	1	6,378	0.02%
2024/02/01	1	56.50	0	0.00	57.20	1	6,381	0.02%
2024/01/31	1	57.10	2	57.40	57.00	-1	6,377	-0.02%
2024/01/30	1	58.10	1	58.30	57.80	0	6,392	0.00%
2024/01/29	0	0.00	3.6	58.53	58.80	-3.6	6,439	-0.06%
2024/01/26	2.1	57.26	0	0.00	56.90	2.1	6,422	0.03%
2024/01/24	0	0.00	1	57.80	58.60	-1	6,668	-0.01%
2024/01/22	0	0.00	2	56.85	57.00	-2	6,658	-0.03%
2024/01/17	10	56.60	0.4	55.94	55.30	9.6	6,908	0.14%
2024/01/16	10	58.00	0	0.00	57.60	10	7,033	0.14%
2024/01/15	1	58.40	1	58.20	58.30	0	7,136	0.00%
2024/01/12	0	0.00	29	57.21	56.90	-29	7,196	-0.40%
2024/01/11	0	0.00	1	55.50	57.10	-1	7,181	-0.01%
2024/01/09	3	57.43	2	57.30	56.50	1	7,231	0.01%
2024/01/08	1	60.00	1	59.80	58.90	0	7,202	0.00%
2024/01/05	0	0.00	1	58.50	58.30	-1	7,144	-0.01%
2024/01/04	3	58.07	0	0.00	57.60	3	7,137	0.04%
2024/01/03	1	58.50	0	0.00	58.80	1	7,155	0.01%
2024/01/02	4	60.20	6	59.60	59.30	-2	7,150	-0.03%
2023/12/29	0	0.00	1	58.80	58.90	-1	7,180	-0.01%
2023/12/26	10	58.00	3	57.87	59.00	7	7,298	0.10%
2023/12/25	0	0.00	7.4	56.95	57.00	-7.4	7,276	-0.10%
2023/12/20	2	57.75	1	57.80	57.80	1	7,299	0.01%
2023/12/19	2	57.75	1	58.60	57.30	1	7,311	0.01%
2023/12/18	2	59.15	4	59.40	59.00	-2	7,300	-0.03%
2023/12/15	2	59.45	0	0.00	59.10	2	7,317	0.03%
2023/12/14	2	58.50	0	0.00	58.20	2	7,234	0.03%
2023/12/13	1	59.20	0	0.00	58.30	1	7,219	0.01%
2023/12/11	4	59.40	1	59.60	59.60	3	7,208	0.04%
2023/12/08	0	0.00	4.4	60.77	61.00	-4.4	7,155	-0.06%
2023/12/07	1	61.80	7.5	60.78	60.50	-6.5	7,155	-0.09%
2023/12/06	3	62.00	1.1	62.88	61.60	1.9	7,150	0.03%
2023/12/05	0.9	61.30	1.1	62.55	62.80	-0.2	7,114	0.00%
2023/12/04	2	62.40	2	62.35	61.80	0	7,125	0.00%
2023/12/01	2	62.45	0	0.00	62.50	2	7,404	0.03%
2023/11/30	4	63.70	3	64.13	62.20	1	7,390	0.01%
2023/11/29	2	64.25	0	0.00	63.50	2	7,352	0.03%
2023/11/28	2	63.15	1	62.90	62.80	1	7,299	0.01%
2023/11/27	4.2	64.46	5	63.94	62.90	-0.8	7,315	-0.01%
2023/11/24	36	63.93	36.7	64.23	63.20	-0.7	6,905	-0.01%
2023/11/22	6	57.50	0	0.00	57.50	6	5,689	0.11%
2023/11/17	2	57.90	0	0.00	56.20	2	5,768	0.03%
2023/11/16	0	0.00	6	55.50	56.40	-6	5,691	-0.11%
2023/11/15	0.1	54.60	0	0.00	54.60	0.1	5,899	0.00%
2023/11/14	0.3	54.20	0.1	54.10	54.80	0.2	6,212	0.00%
2023/11/10	2	52.90	0	53.10	52.50	2	6,380	0.03%
2023/11/09	0	0.00	24.5	53.50	53.20	-24.5	6,463	-0.38%
2023/11/08	2	54.30	0	0.00	54.20	2	6,531	0.03%
2023/11/07	0	0.00	0.1	54.70	54.20	-0.1	6,689	0.00%
2023/11/06	6	55.10	0	0.00	54.90	6	6,783	0.09%
2023/11/03	0	0.00	1	53.80	53.30	-1	6,757	-0.01%
2023/11/01	2.1	52.00	3	51.90	51.80	-0.9	6,790	-0.01%
2023/10/31	1	52.90	0	0.00	52.50	1	6,621	0.02%
2023/10/27	2	57.45	3	56.33	55.40	-1	6,836	-0.01%
2023/10/26	1	58.00	0	0.00	57.00	1	6,903	0.01%
2023/10/25	4	58.20	1	58.40	59.10	3	6,979	0.04%
2023/10/24	3	56.17	1	56.30	56.80	2	6,897	0.03%
2023/10/23	3	53.30	8	53.43	53.60	-5	6,906	-0.07%
2023/10/20	2	54.95	2	55.15	55.00	0	6,885	0.00%
2023/10/19	0.2	56.90	0	0.00	56.10	0.2	7,039	0.00%
2023/10/18	1	58.20	0	58.40	57.70	1	7,065	0.01%
2023/10/17	0	0.00	1	58.70	60.60	-1	7,114	-0.01%
2023/10/16	1	59.30	0	0.00	58.70	1	7,238	0.01%
2023/10/12	0	0.00	1	62.30	62.50	-1	8,089	-0.01%
2023/10/11	0	0.00	1	60.50	61.70	-1	8,216	-0.01%
2023/10/06	1	61.40	1.1	61.01	61.60	-0.1	8,402	0.00%
2023/10/05	2	62.75	2	62.85	61.80	0	8,712	0.00%
2023/10/04	0	0.00	0	60.80	60.80	0	9,087	0.00%
2023/10/03	2	61.70	1	62.10	62.00	1	9,280	0.01%
2023/10/02	6	63.06	3	62.90	63.00	3	9,528	0.03%
2023/09/28	0	0.00	1	59.10	58.90	-1	9,613	-0.01%
2023/09/27	1	58.40	1.5	58.11	58.30	-0.5	9,991	-0.01%
2023/09/25	1	59.40	3	59.10	58.80	-2	10,308	-0.02%
2023/09/22	0	0.00	1.4	59.77	59.70	-1.4	10,443	-0.01%
2023/09/21	3	59.93	1.2	60.07	59.60	1.8	10,508	0.02%
2023/09/19	2.2	61.70	2	61.30	61.30	0.2	10,873	0.00%
2023/09/15	0.5	62.72	1	63.10	63.60	-0.5	11,386	0.00%
2023/09/14	6	63.18	1	62.90	62.70	5	11,551	0.04%
2023/09/12	9.2	62.84	8	62.46	62.00	1.2	12,067	0.01%
2023/09/11	4.1	63.95	2	64.20	63.40	2.1	12,282	0.02%
2023/09/08	6.2	67.93	1	67.00	66.00	5.2	12,596	0.04%
2023/09/07	6	68.92	7	68.91	68.00	-1	13,011	-0.01%
2023/09/06	8	67.14	9.1	66.55	67.80	-1.1	13,275	-0.01%
2023/09/05	3	69.93	11	69.75	70.70	-8	13,234	-0.06%
2023/09/04	11	69.33	1.5	69.40	69.10	9.5	13,658	0.07%
2023/09/01	3.5	72.87	6.5	71.63	71.10	-3	14,142	-0.02%
2023/08/31	4	72.23	7.2	72.73	73.00	-3.2	14,509	-0.02%
2023/08/30	3.2	71.69	1	71.10	71.00	2.2	15,025	0.01%
2023/08/29	1	70.00	0.4	70.60	71.50	0.6	16,015	0.00%
2023/08/28	2	70.00	2	70.00	70.00	0	17,175	0.00%
2023/08/25	0	0.00	1.8	69.83	69.90	-1.8	18,143	-0.01%
2023/08/23	0	69.00	0	0.00	68.60	0	18,973	0.00%
2023/08/22	3	68.07	3	68.50	68.50	0	19,242	0.00%
2023/08/21	4	70.50	3	69.67	68.70	1	19,614	0.01%
2023/08/18	13.2	69.47	14	69.36	69.80	-0.8	21,131	0.00%
2023/08/17	2.1	66.61	1	66.90	66.90	1.1	21,030	0.01%
2023/08/16	4	66.03	2	66.40	66.20	2	21,193	0.01%
2023/08/14	0.3	61.70	5	61.78	62.10	-4.7	22,208	-0.02%
2023/08/11	1	63.40	0	0.00	63.50	1	22,801	0.00%
2023/08/10	0	0.00	17.5	62.42	61.60	-17.5	23,117	-0.08%
2023/08/09	1	64.70	1.5	64.00	63.50	-0.5	23,717	0.00%
2023/08/08	3	65.47	5	64.50	64.40	-2	24,317	-0.01%
2023/08/07	3	65.00	1	64.60	65.20	2	24,618	0.01%
2023/08/04	1	65.40	2	65.70	65.40	-1	25,312	0.00%
2023/08/02	5	66.12	1.1	67.01	65.30	3.9	25,743	0.02%
2023/08/01	2	66.65	47	66.50	66.50	-45	26,070	-0.17%
2023/07/31	4	68.80	3	70.17	67.50	1	26,375	0.00%
2023/07/28	2	68.30	5	68.56	69.50	-3	26,653	-0.01%
2023/07/27	0	0.00	2	70.15	69.50	-2	27,081	-0.01%
2023/07/26	3	70.37	0	0.00	69.70	3	27,576	0.01%
2023/07/25	31	71.07	4	70.95	70.60	27	27,814	0.10%
2023/07/24	5.6	70.44	43	70.59	70.00	-37.4	28,006	-0.13%
2023/07/21	5	73.00	2	73.05	73.60	3	28,207	0.01%
2023/07/20	4	73.00	0.7	73.50	73.20	3.4	29,256	0.01%
2023/07/19	13	74.72	0	0.00	72.50	13	29,584	0.04%
2023/07/18	19.5	74.32	5	74.60	74.00	14.5	30,150	0.05%
2023/07/17	13.1	77.81	7.8	76.19	76.70	5.4	30,543	0.02%
2023/07/14	5	73.30	1	73.30	72.60	4	31,042	0.01%
2023/07/13	2	73.30	54	73.51	72.80	-52	32,704	-0.16%
2023/07/12	3.1	71.87	8	71.45	72.00	-4.9	33,621	-0.01%
2023/07/11	7.5	72.50	34.2	71.97	72.00	-26.6	34,256	-0.08%
2023/07/10	2	76.20	1	76.10	76.00	1	34,499	0.00%
2023/07/07	5	77.56	2.1	76.52	78.30	3	34,755	0.01%
2023/07/06	26.1	78.07	23	79.35	77.70	3.1	35,037	0.01%
2023/07/05	12.1	80.12	8	79.94	79.40	4.1	35,753	0.01%
2023/07/04	24	78.68	3	78.43	77.60	21	35,789	0.06%
2023/07/03	7	78.83	2	78.85	78.80	5	35,870	0.01%
2023/06/30	6	76.72	1.6	77.26	78.00	4.4	36,476	0.01%
2023/06/29	1	76.30	1	76.30	75.50	0	36,628	0.00%
2023/06/28	0	0.00	1	75.70	75.30	-1	36,905	0.00%
2023/06/27	4.6	77.18	8	76.66	75.60	-3.4	37,163	-0.01%
2023/06/26	12	79.51	14	80.29	79.30	-2	37,281	-0.01%
2023/06/21	1	81.50	6.1	81.47	81.80	-5.1	37,430	-0.01%
2023/06/20	5	79.72	4.6	80.29	79.40	0.4	37,547	0.00%
2023/06/19	8	80.13	6.2	80.71	80.80	1.8	38,426	0.00%
2023/06/16	5.1	80.01	5.4	80.34	79.10	-0.4	39,863	0.00%
2023/06/15	13.3	79.28	12	80.52	79.00	1.3	40,410	0.00%
2023/06/14	16.2	81.23	3.3	80.42	80.30	12.9	41,215	0.03%
2023/06/13	4.1	80.78	13.1	81.44	82.30	-9	41,842	-0.02%
2023/06/12	3.3	79.53	4	79.21	78.50	-0.7	42,435	0.00%
2023/06/09	4.3	80.01	2.2	80.64	79.00	2.1	43,618	0.00%
2023/06/08	10.7	79.26	12	79.56	78.90	-1.3	44,550	0.00%
2023/06/07	18.2	83.80	12	83.63	81.50	6.2	45,822	0.01%
2023/06/06	9.8	83.95	5	83.84	82.60	4.8	46,949	0.01%
2023/06/05	22	86.03	14	86.06	85.70	8	47,549	0.02%
2023/06/02	63	83.73	20	83.20	83.40	43	47,681	0.09%
2023/06/01	14	81.13	162	81.67	81.90	-148	47,138	-0.31%	大賣/鉅額交易
2023/05/31	11	78.02	10.1	77.55	78.40	0.9	46,628	0.00%
2023/05/30	7	77.20	6	77.25	76.60	1	45,748	0.00%
2023/05/29	4	76.30	23.1	76.14	76.40	-19.1	45,395	-0.04%
2023/05/26	10.1	74.08	5	74.54	73.70	5.1	45,058	0.01%
2023/05/25	30	74.87	18	74.69	74.50	12	44,998	0.03%
2023/05/24	47	78.79	80	78.09	75.80	-33	44,898	-0.07%
2023/05/23	11	75.08	7	75.24	75.50	4	44,540	0.01%
2023/05/22	15	74.59	18	74.61	75.30	-3	44,960	-0.01%
2023/05/19	23.3	75.33	9	75.13	73.20	14.3	44,786	0.03%
2023/05/18	20	76.06	26	76.02	75.80	-6	44,433	-0.01%
2023/05/17	18	75.18	17	75.64	74.10	1	43,886	0.00%
2023/05/16	12.1	73.03	15	73.91	74.40	-2.9	43,212	-0.01%
2023/05/15	11.1	73.28	8.2	74.15	72.70	3	42,738	0.01%
2023/05/12	18.1	70.68	14	70.41	73.20	4.1	42,094	0.01%
2023/05/11	1.2	70.36	12	69.52	68.90	-10.9	41,514	-0.03%
2023/05/10	16.1	69.19	27	69.21	70.00	-10.9	41,156	-0.03%
2023/05/09	25	73.94	19	72.76	71.70	6	40,450	0.01%
2023/05/08	35	73.05	36	73.33	73.80	-1	39,949	0.00%
2023/05/05	10	72.39	4	71.65	71.20	6	39,498	0.02%
2023/05/04	9	75.30	11	76.15	74.00	-2	39,065	-0.01%
2023/05/03	13.1	76.27	27	76.39	76.00	-14	38,702	-0.04%
2023/05/02	35	76.07	18	75.84	76.50	17	38,138	0.04%
2023/04/28	3.1	72.88	33	73.28	73.50	-30	37,572	-0.08%
2023/04/27	26	71.77	4	71.75	71.90	22	37,132	0.06%
2023/04/26	40.1	72.17	25	71.93	71.90	15.1	36,803	0.04%
2023/04/25	46	72.59	34	71.54	72.70	12	36,370	0.03%
2023/04/24	38.1	73.33	32	73.48	73.30	6.1	35,247	0.02%
2023/04/21	35	74.01	31	73.63	72.50	4	34,861	0.01%
2023/04/20	15.1	76.04	10	75.19	74.60	5.1	34,112	0.01%
2023/04/19	28	78.25	34	78.33	77.80	-6	33,376	-0.02%
2023/04/18	127.2	77.02	108	77.41	76.40	19.2	32,320	0.06%	大買/大賣/
2023/04/17	74	72.82	83	74.28	75.90	-9	30,534	-0.03%
2023/04/14	45	68.38	24	69.09	69.00	21	29,403	0.07%
2023/04/13	40	67.04	46	67.42	67.30	-6	28,431	-0.02%
2023/04/12	3	66.87	15	67.71	66.30	-12	27,694	-0.04%
2023/04/11	26	66.78	14	66.79	66.30	12	27,252	0.04%
2023/04/10	62	65.31	95	65.79	66.60	-33	26,706	-0.12%
2023/04/07	52	63.00	38	62.61	62.50	14	25,805	0.05%
2023/04/06	14	61.52	41	61.20	61.60	-27	25,429	-0.11%
2023/03/31	69	61.95	33	62.06	60.30	36	25,221	0.14%
2023/03/30	8	61.00	0	0.00	60.80	8	24,733	0.03%
2023/03/29	5	59.48	6	59.85	59.80	-1	24,759	0.00%
2023/03/28	6	59.17	14	58.99	59.20	-8	25,009	-0.03%
2023/03/27	8	60.15	5	60.92	59.80	3	24,753	0.01%
2023/03/24	0	0.00	10	59.56	60.00	-10	24,383	-0.04%
2023/03/23	18	59.06	58	59.19	59.50	-40	24,068	-0.17%
2023/03/22	63	60.41	52	60.18	59.00	11	23,610	0.05%
2023/03/21	173	61.44	163	63.48	61.10	10	22,529	0.04%	大買/大賣/
2023/03/20	21	59.39	17	59.45	59.50	4	20,843	0.02%
2023/03/17	14	59.81	24	59.60	59.10	-10	20,016	-0.05%
2023/03/16	94	57.46	46	57.78	58.50	48	18,949	0.25%
2023/03/15	51	59.59	55	59.41	59.20	-4	18,059	-0.02%
2023/03/14	130	57.41	93.6	57.64	58.40	36.4	17,276	0.21%	大買/
2023/03/13	57	56.35	45	56.21	56.20	12	15,806	0.08%
2023/03/10	105.1	57.53	100	57.37	56.60	5.1	14,616	0.03%	大買/
2023/03/09	71.2	55.71	41	55.58	54.80	30.2	13,026	0.23%
2023/03/08	27	51.23	105	52.69	54.70	-78	11,630	-0.67%	大賣/
2023/03/07	96	50.00	81	50.07	49.80	15	10,742	0.14%
2023/03/06	9	48.55	7	48.55	48.75	2	10,455	0.02%
2023/03/03	22.1	47.67	28	47.77	46.90	-5.9	10,502	-0.06%
2023/03/02	16	45.59	9	46.61	47.05	7	10,050	0.07%
2023/03/01	10	45.46	2	45.58	45.60	8	9,884	0.08%
2023/02/24	22	45.91	48	46.10	45.45	-26	9,774	-0.27%
2023/02/23	19	46.84	1	46.80	46.60	18	9,572	0.19%
2023/02/22	63	46.83	16	46.18	47.20	47	9,388	0.50%
2023/02/21	158.2	46.85	149.2	46.76	46.70	9	9,065	0.10%	大買/大賣/
2023/02/20	11	44.35	22	44.68	46.35	-11	7,673	-0.14%
2023/02/17	3	42.17	0	0.00	42.15	3	7,037	0.04%
2023/02/16	9	42.28	26	42.50	42.35	-17	6,955	-0.24%
2023/02/15	0	0.00	1	40.80	40.75	-1	6,725	-0.01%
2023/02/14	5	39.82	0	0.00	39.80	5	6,699	0.07%
2023/02/10	3	39.98	3	40.00	39.90	0	6,759	0.00%
2023/02/09	12	40.98	17	41.33	41.35	-5	6,706	-0.07%
2023/02/08	6	41.54	0	0.00	41.05	6	6,678	0.09%
2023/02/07	0	0.00	1	41.15	41.25	-1	6,645	-0.02%
2023/02/06	2	40.65	0	0.00	40.65	2	6,589	0.03%
2023/02/03	1	40.85	1	41.15	40.45	0	6,578	0.00%
2023/02/02	1	40.50	0	0.00	40.60	1	6,560	0.02%
2023/02/01	2	40.33	2	40.03	40.45	0	6,540	0.00%
2023/01/31	1	39.55	0	0.00	39.65	1	6,526	0.02%
2023/01/30	0	0.00	1	38.50	38.85	-1	6,526	-0.02%
2023/01/17	1	37.95	0	0.00	38.00	1	6,521	0.02%
2023/01/13	1	38.00	0	0.00	38.00	1	6,533	0.02%
2023/01/12	1	38.75	0	0.00	38.70	1	6,519	0.02%
2023/01/11	2	39.18	0	0.00	39.00	2	6,554	0.03%
2023/01/10	0	0.00	1	40.10	40.10	-1	6,526	-0.02%
2023/01/03	3	39.75	4	39.95	39.95	-1	6,679	-0.01%
2022/12/30	1	39.55	1	40.15	39.45	0	6,707	0.00%
2022/12/29	1	39.65	0	0.00	39.65	1	6,837	0.01%
2022/12/28	1	39.50	1	39.30	39.00	0	6,845	0.00%
2022/12/23	1	41.10	1	41.30	41.00	0	6,825	0.00%
2022/12/22	3	41.72	2	42.15	41.50	1	6,795	0.01%
2022/12/21	17	42.19	17	42.06	42.40	0	6,585	0.00%
2022/12/20	43	42.67	41	42.38	40.65	2	6,274	0.03%
2022/12/19	0	0.00	2	40.98	41.25	-2	5,759	-0.03%
2022/12/16	1	39.35	0	0.00	39.40	1	5,685	0.02%
2022/12/13	0	0.00	1	40.10	39.65	-1	5,901	-0.02%
2022/12/12	1	39.65	1	40.15	39.95	0	6,241	0.00%
2022/12/09	2	40.58	2	40.53	39.90	0	6,895	0.00%
2022/12/08	1	39.75	0	0.00	39.80	1	6,969	0.01%
2022/12/07	4	40.55	2	39.80	39.75	2	6,967	0.03%
2022/12/06	19	42.83	44	42.54	41.65	-25	6,883	-0.36%
2022/12/05	1.1	41.85	1	41.70	41.70	0.1	6,639	0.00%
2022/12/02	2	41.80	3	41.90	41.75	-1	6,574	-0.02%
2022/12/01	6	41.95	5	42.20	41.60	1	6,509	0.02%
2022/11/30	24	42.31	34	42.45	41.80	-10	6,398	-0.16%
2022/11/29	25	40.75	40	40.88	41.25	-15	6,186	-0.24%
2022/11/28	92	42.33	65.1	41.90	41.70	26.9	6,208	0.43%
2022/11/25	69	40.77	94	41.55	42.30	-25	5,779	-0.43%
2022/11/24	13	39.23	3	38.88	38.85	10	5,224	0.19%
2022/11/23	0	0.00	4	36.75	36.65	-4	4,905	-0.08%
2022/11/22	1	37.00	0	0.00	36.70	1	4,949	0.02%
2022/11/18	2.1	37.77	0	0.00	37.30	2.1	5,005	0.04%
2022/11/17	1	38.35	5	38.36	38.45	-4	4,945	-0.08%
2022/11/16	2.6	37.80	2	38.18	37.85	0.6	4,917	0.01%
2022/11/15	0	0.00	6	37.53	37.85	-6	4,921	-0.12%
2022/11/11	7	37.36	2	38.48	36.80	5	4,958	0.10%
2022/11/10	1	38.00	0.8	37.60	37.80	0.2	4,919	0.00%
2022/11/09	2	37.95	1	37.90	37.90	1	4,957	0.02%
2022/11/08	1	37.90	3	38.15	37.45	-2	4,996	-0.04%
2022/11/07	0	0.00	3	37.98	37.75	-3	4,977	-0.06%
2022/11/04	2	37.55	0	0.00	37.40	2	5,071	0.04%
2022/11/02	3	36.70	1	36.70	36.60	2	5,083	0.04%
2022/10/31	0	0.00	1	36.00	35.75	-1	5,187	-0.02%
2022/10/28	1	35.40	0	0.00	35.25	1	5,227	0.02%
2022/10/27	0	0.00	1	35.75	36.30	-1	5,247	-0.02%
2022/10/24	0	0.00	2	35.30	34.80	-2	5,376	-0.04%
2022/10/21	0	0.00	2	34.60	34.30	-2	5,389	-0.04%
2022/10/20	1	35.40	0	0.00	35.30	1	5,381	0.02%
2022/10/19	0	0.00	1	36.20	36.10	-1	5,391	-0.02%
2022/10/17	1	33.15	1	33.75	34.95	0	5,439	0.00%
2022/10/14	1	35.25	2	34.50	35.05	-1	5,487	-0.02%
2022/10/13	3	34.08	4	34.18	33.40	-1	5,492	-0.02%
2022/10/12	2	36.05	2	36.45	35.70	0	5,461	0.00%
2022/10/11	8	36.48	0	0.00	36.10	8	5,477	0.15%
2022/10/07	0	0.00	0	38.50	38.20	0	5,656	0.00%
2022/10/06	1	38.30	6	38.52	38.20	-5	5,817	-0.09%
2022/10/05	4	37.66	4	37.23	36.90	0	5,703	0.00%
2022/10/04	0	0.00	2	36.70	37.05	-2	5,697	-0.04%
2022/10/03	0	0.00	5	35.28	35.65	-5	5,696	-0.09%
2022/09/30	3	34.62	1	35.10	35.50	2	5,806	0.03%
2022/09/29	1	35.35	2	35.65	35.35	-1	5,817	-0.02%
2022/09/28	4	35.31	0	0.00	34.85	4	5,833	0.07%
2022/09/27	2	36.05	1	36.15	36.50	1	5,809	0.02%
2022/09/26	10	36.00	9	36.73	35.75	1	5,831	0.02%
2022/09/23	1.3	38.57	2	38.50	38.05	-0.7	5,846	-0.01%
2022/09/22	2	38.08	1	38.50	39.10	1	5,876	0.02%
2022/09/21	1	39.20	3	39.15	38.90	-2	5,857	-0.03%
2022/09/20	5	39.12	2	38.43	39.35	3	5,801	0.05%
2022/09/19	24.7	40.19	19	39.29	38.95	5.7	5,647	0.10%
2022/09/16	73	41.22	79	41.77	41.60	-6	5,366	-0.11%
2022/09/15	4	40.39	3	40.28	39.20	1	4,783	0.02%
2022/09/14	3	38.35	1	39.30	39.30	2	4,728	0.04%
2022/09/13	2	39.18	2	39.65	39.15	0	4,738	0.00%
2022/09/12	1	39.10	2	39.05	39.20	-1	4,743	-0.02%
2022/09/07	1	36.60	0	0.00	36.60	1	4,787	0.02%
2022/09/06	2	36.98	0	0.00	37.00	2	4,806	0.04%
2022/09/05	1.2	38.51	0	0.00	38.15	1.2	4,777	0.03%
2022/09/02	8	40.79	11	40.34	40.30	-3	4,717	-0.06%
2022/09/01	11	40.03	13	39.57	39.55	-2	4,520	-0.04%
2022/08/31	1	39.25	1	38.30	39.15	0	4,456	0.00%
2022/08/30	1	38.20	1	38.05	38.15	0	4,752	0.00%
2022/08/29	2	38.20	2	38.30	37.80	0	4,845	0.00%
2022/08/24	2	38.15	1	38.70	38.10	1	5,138	0.02%
2022/08/23	2	37.88	1	38.35	38.35	1	5,152	0.02%
2022/08/22	0	0.00	1	38.60	38.40	-1	5,192	-0.02%
2022/08/19	2	39.53	0	0.00	39.45	2	5,279	0.04%
2022/08/17	2	39.68	1	39.65	39.70	1	5,298	0.02%
2022/08/16	0	0.00	1	39.20	39.15	-1	5,267	-0.02%
2022/08/15	4	38.83	1	38.90	39.10	3	5,227	0.06%
2022/08/10	0.6	38.25	1	38.25	38.25	-0.4	5,096	-0.01%
2022/08/09	0.4	37.50	0	0.00	37.95	0.4	5,102	0.01%
2022/08/08	1	37.05	1	37.40	37.55	0	5,119	0.00%
2022/08/05	1	37.60	2	37.35	37.60	-1	5,162	-0.02%
2022/08/04	1.2	35.78	0	0.00	35.95	1.2	5,183	0.02%
2022/08/03	0	0.00	2	36.05	36.05	-2	5,170	-0.04%
2022/08/02	1	36.85	0	0.00	36.50	1	5,192	0.02%
2022/08/01	0	0.00	2	38.40	38.35	-2	5,145	-0.04%
2022/07/29	0	0.00	2	37.23	37.20	-2	5,100	-0.04%
2022/07/27	1	36.65	0	0.00	36.65	1	5,139	0.02%
2022/07/26	1	36.35	0	0.00	36.15	1	5,173	0.02%
2022/07/25	1	37.15	1	37.00	37.00	0	5,183	0.00%
2022/07/22	3	37.82	0	0.00	36.80	3	5,224	0.06%
2022/07/21	1	36.60	2	36.93	37.35	-1	5,315	-0.02%
2022/07/20	2	36.38	0	0.00	36.05	2	5,269	0.04%
2022/07/19	0	36.05	1	36.15	35.95	-1	5,357	-0.02%
2022/07/18	1	35.90	2	36.18	36.10	-1	5,373	-0.02%
2022/07/15	13	36.28	9	36.29	36.00	4	5,369	0.07%
2022/07/14	1	36.30	3	34.35	36.30	-2	5,204	-0.04%
2022/07/13	1	33.05	2	33.50	33.00	-1	5,084	-0.02%
2022/07/12	3	32.35	1	32.70	32.25	2	5,178	0.04%
2022/07/08	1	33.75	3	33.37	33.60	-2	5,283	-0.04%
2022/07/07	1	31.50	1	31.35	31.50	0	5,211	0.00%
2022/07/06	1	30.85	5	30.89	30.25	-4	5,275	-0.08%
2022/07/05	2	31.95	0	0.00	31.95	2	5,373	0.04%
2022/07/04	12	31.88	0	0.00	31.00	12	5,410	0.22%
2022/07/01	2	32.50	6.2	33.41	31.70	-4.2	5,539	-0.08%
2022/06/30	3	34.33	1	34.65	34.00	2	5,642	0.04%
2022/06/29	1	35.80	0	0.00	35.90	1	5,690	0.02%
2022/06/28	1	36.80	0	0.00	36.80	1	5,901	0.02%
2022/06/27	1	37.10	1	37.75	37.80	0	6,692	0.00%
2022/06/24	1	36.75	2	37.28	36.85	-1	6,996	-0.01%
2022/06/23	3	36.15	1	36.30	35.95	2	7,501	0.03%
2022/06/22	1	35.60	0	0.00	35.60	1	8,370	0.01%
2022/06/21	0	0.00	1	35.75	36.70	-1	9,175	-0.01%
2022/06/20	1	35.10	1	35.35	35.10	0	9,495	0.00%
2022/06/17	4	37.10	0	0.00	36.95	4	9,504	0.04%
2022/06/16	11	38.36	0	0.00	37.40	11	9,509	0.12%
2022/06/15	2	38.45	0	0.00	38.30	2	9,536	0.02%
2022/06/14	5	38.53	5	38.17	39.10	0	9,575	0.00%
2022/06/13	4	38.83	0	0.00	38.80	4	9,597	0.04%
2022/06/09	0	0.00	1	40.60	40.60	-1	9,630	-0.01%
2022/06/08	8	41.36	14	41.60	41.25	-6	9,651	-0.06%
2022/06/07	8	40.36	22	40.30	40.30	-14	9,377	-0.15%
2022/06/02	3	40.35	4	40.36	40.00	-1	9,466	-0.01%
2022/06/01	39	41.53	22	40.99	40.75	17	9,549	0.18%
2022/05/27	10	38.20	10	38.80	38.10	0	9,640	0.00%
2022/05/26	10	37.50	0	0.00	37.40	10	9,685	0.10%
2022/05/25	4	38.80	5	38.00	38.80	-1	9,758	-0.01%
2022/05/24	1	37.50	0	0.00	37.50	1	9,920	0.01%
2022/05/23	2	38.90	0	0.00	38.35	2	10,009	0.02%
2022/05/19	3	38.40	3	38.03	38.40	0	10,389	0.00%
2022/05/18	1	38.50	1	38.25	38.40	0	10,582	0.00%
2022/05/17	0	0.00	10	37.95	38.10	-10	11,380	-0.09%
2022/05/16	8	37.35	16	37.61	37.35	-8	11,789	-0.07%
2022/05/13	1	36.80	6	35.77	36.75	-5	11,807	-0.04%
2022/05/12	11	35.83	5	36.80	35.00	6	11,857	0.05%
2022/05/11	11	37.76	6.1	37.50	37.30	4.9	11,831	0.04%
2022/05/10	7	38.21	3	38.00	38.25	4	11,976	0.03%
2022/05/09	9	38.76	0	0.00	38.60	9	12,027	0.07%
2022/05/06	2	39.58	0	0.00	39.85	2	12,155	0.02%
2022/05/05	1	41.70	1	41.25	41.00	0	12,278	0.00%
2022/05/03	2	39.68	2	39.55	39.70	0	12,455	0.00%
2022/04/29	0.1	39.30	3	38.98	39.00	-3	12,634	-0.02%
2022/04/28	8.1	38.76	6	39.15	38.70	2.1	12,814	0.02%
2022/04/27	4	38.46	8	38.03	38.65	-4	12,841	-0.03%
2022/04/26	0	0.00	6	40.95	40.70	-6	12,772	-0.05%
2022/04/25	1	41.00	0	0.00	40.95	1	12,852	0.01%
2022/04/22	1	42.90	2	43.48	43.25	-1	12,957	-0.01%
2022/04/21	2	43.35	3	43.40	43.60	-1	13,093	-0.01%
2022/04/20	1	42.80	3	42.98	42.95	-2	13,319	-0.02%
2022/04/19	2	42.68	4	42.56	42.05	-2	13,467	-0.01%
2022/04/18	4	42.61	1	42.85	42.35	3	13,793	0.02%
2022/04/15	1	44.50	0	0.00	43.80	1	13,993	0.01%
2022/04/14	1	45.45	1	45.05	45.10	0	14,415	0.00%
2022/04/13	0	0.00	1	44.65	44.50	-1	14,620	-0.01%
2022/04/12	7.1	44.18	4	44.14	44.20	3.1	14,967	0.02%
2022/04/11	1	44.75	2	44.43	44.00	-1	15,448	-0.01%
2022/04/08	4	45.88	3	45.90	45.75	1	15,823	0.01%
2022/04/07	5	46.80	7	47.29	45.20	-2	16,675	-0.01%
2022/04/06	18	47.33	20	47.36	47.15	-2	16,890	-0.01%
2022/04/01	8.1	46.29	7	46.39	46.10	1.1	17,214	0.01%
2022/03/31	12	47.29	7	48.29	46.80	5	18,222	0.03%
2022/03/30	20	48.89	30	48.59	48.25	-10	19,103	-0.05%
2022/03/29	11	47.59	4	47.60	46.95	7	21,757	0.03%
2022/03/28	21	48.15	15	48.13	47.60	6	22,374	0.03%
2022/03/25	27	47.53	28	47.81	47.65	-1	22,255	0.00%
2022/03/24	24	46.73	36.1	47.45	45.90	-12.1	21,832	-0.06%
2022/03/22	0	0.00	10	43.03	43.00	-10	22,935	-0.04%
2022/03/21	0	0.00	4	43.25	42.65	-4	24,311	-0.02%
2022/03/18	2	42.60	2	42.70	43.30	0	25,021	0.00%
2022/03/17	2	42.55	5	43.05	42.55	-3	25,932	-0.01%
2022/03/16	10	42.06	3	42.42	41.40	7	26,305	0.03%
2022/03/15	3	42.07	2	42.20	41.90	1	26,355	0.00%
2022/03/14	1	42.30	4	42.56	43.15	-3	26,570	-0.01%
2022/03/11	5	42.26	4	42.40	42.10	1	27,074	0.00%
2022/03/10	0	0.00	0	43.55	43.35	0	27,079	0.00%
2022/03/09	1.1	42.42	0	0.00	42.65	1.1	27,036	0.00%
2022/03/08	2	42.65	3	42.48	41.75	-1	27,012	0.00%
2022/03/07	5	43.93	16	43.59	43.00	-11	26,897	-0.04%
2022/03/04	3	46.38	3	46.23	45.50	0	26,779	0.00%
2022/03/03	3	46.95	2.1	46.96	46.55	0.9	26,680	0.00%
2022/03/02	1	46.40	5	46.27	46.90	-4	26,600	-0.02%
2022/03/01	13.1	46.58	4	45.96	46.85	9.1	26,662	0.03%
2022/02/25	5	45.11	5	45.48	44.80	0	26,695	0.00%
2022/02/24	2	45.58	1	45.90	44.05	1	26,666	0.00%
2022/02/23	0	0.00	5	46.37	46.50	-5	26,540	-0.02%
2022/02/22	3	46.00	0	0.00	45.40	3	26,548	0.01%
2022/02/21	57	47.91	55	47.71	47.75	2	26,443	0.01%
2022/02/18	1	46.10	8	47.12	47.95	-7	26,335	-0.03%
2022/02/17	32	47.60	33	47.87	46.70	-1	26,355	0.00%
2022/02/16	20	46.89	17	46.88	48.15	3	25,774	0.01%
2022/02/14	14	44.13	8	43.65	43.50	6	25,529	0.02%
2022/02/11	0	0.00	5	45.10	45.70	-5	25,612	-0.02%
2022/02/10	1	44.90	0	0.00	45.20	1	25,949	0.00%
2022/02/09	2	45.00	0	0.00	45.20	2	25,870	0.01%
2022/02/08	5	43.95	12	43.88	44.95	-7	25,855	-0.03%
2022/02/07	7	42.42	7	43.21	43.90	0	25,760	0.00%
2022/01/26	1	40.90	1	41.35	41.60	0	25,716	0.00%
2022/01/25	6.3	41.61	5	41.29	40.80	1.3	26,178	0.00%
2022/01/24	15	42.28	19	42.37	42.80	-4	26,203	-0.02%
2022/01/21	16	43.32	38	43.20	42.55	-22	26,324	-0.08%
2022/01/20	6	44.65	0	0.00	44.45	6	26,539	0.02%
2022/01/19	2	44.83	7	44.80	44.80	-5	27,174	-0.02%
2022/01/18	2	45.00	2	45.60	44.80	0	27,675	0.00%
2022/01/17	4	45.65	5	45.73	45.60	-1	27,640	0.00%
2022/01/14	8	44.64	6	44.96	44.15	2	27,650	0.01%
2022/01/13	11	45.41	12	45.34	45.65	-1	27,830	0.00%
2022/01/12	3	46.15	1	47.00	46.00	2	28,004	0.01%
2022/01/11	26	47.33	1	46.55	46.50	25	27,968	0.09%
2022/01/10	3	48.48	10	48.67	48.70	-7	27,612	-0.03%
2022/01/07	19	48.24	17	48.15	47.75	2	27,341	0.01%
2022/01/06	29	49.69	22	50.01	49.60	7	26,889	0.03%
2022/01/05	29	51.55	17	51.02	50.40	12	26,623	0.05%
2022/01/04	8	51.03	19	50.99	52.10	-11	26,245	-0.04%
2022/01/03	21	50.01	15	50.77	50.70	6	25,790	0.02%
2021/12/30	37	51.86	26	51.17	50.30	11	25,335	0.04%
2021/12/29	10	50.80	7	50.83	50.60	3	24,493	0.01%
2021/12/28	49	50.21	69	50.26	50.00	-20	24,195	-0.08%
2021/12/27	71	51.19	37.5	50.83	51.70	33.5	23,728	0.14%
2021/12/24	27.5	50.38	25	50.01	49.40	2.5	22,652	0.01%
2021/12/23	212	50.91	195	50.10	49.90	17	21,538	0.08%	大買/大賣/
2021/12/22	36	45.78	57	46.00	47.35	-21	18,101	-0.12%
2021/12/21	1	43.10	7	43.75	43.05	-6	17,170	-0.03%
2021/12/20	5	45.33	8	44.79	45.15	-3	16,748	-0.02%
2021/12/17	24	45.49	22	45.80	45.40	2	16,239	0.01%
2021/12/16	58	46.52	87	46.12	46.25	-29	15,573	-0.19%
2021/12/15	69	43.50	59	43.21	43.80	10	13,999	0.07%
2021/12/14	40	40.88	17	39.77	40.80	23	12,584	0.18%
2021/12/13	28	41.27	32	41.72	42.25	-4	11,852	-0.03%
2021/12/10	23	39.89	28.4	39.41	38.45	-5.4	10,891	-0.05%
2021/12/09	1	38.90	3	39.00	38.30	-2	10,460	-0.02%
2021/12/08	3	38.70	0	0.00	38.20	3	10,373	0.03%
2021/12/07	3	38.17	34	38.83	39.10	-31	10,132	-0.31%
2021/12/06	1	36.20	0	0.00	37.20	1	9,605	0.01%
2021/12/03	0	0.00	2	36.10	36.20	-2	9,602	-0.02%
2021/12/02	2	35.80	0	0.00	35.65	2	9,638	0.02%
2021/11/30	1	35.80	0	0.00	36.25	1	9,693	0.01%
2021/11/29	1	35.40	1	35.60	35.45	0	9,748	0.00%
2021/11/26	7	36.36	1	36.35	35.75	6	9,817	0.06%
2021/11/25	3	38.05	2	37.43	37.10	1	9,738	0.01%
2021/11/24	0	0.00	2	37.50	38.05	-2	9,614	-0.02%
2021/11/23	2	36.93	8	37.43	36.85	-6	9,542	-0.06%
2021/11/22	0.4	37.70	0	0.00	37.70	0.4	9,567	0.00%
2021/11/19	5	37.92	3	37.50	37.35	2	9,684	0.02%
2021/11/18	1	38.10	1	37.50	37.55	0	9,701	0.00%
2021/11/16	9	38.42	3	38.30	37.30	6	9,737	0.06%
2021/11/15	4	38.09	3	38.20	38.40	1	9,596	0.01%
2021/11/12	2	37.75	13	37.22	37.20	-11	9,510	-0.12%
2021/11/11	2	36.90	0	0.00	36.55	2	9,519	0.02%
2021/11/10	0	0.00	1	37.80	37.30	-1	9,529	-0.01%
2021/11/09	1	37.40	4	37.11	37.70	-3	9,481	-0.03%
2021/11/05	1	34.30	1	34.65	34.40	0	9,380	0.00%
2021/11/04	1	35.60	1	35.70	35.25	0	9,424	0.00%
2021/11/03	0	0.00	1	35.60	35.20	-1	9,455	-0.01%
2021/11/02	44	38.49	43	37.67	35.45	1	9,494	0.01%
2021/11/01	22	36.98	15	36.94	36.80	7	9,020	0.08%
2021/10/29	12	37.52	13	37.26	36.80	-1	8,881	-0.01%
2021/10/28	3	37.10	16	37.26	36.30	-13	8,571	-0.15%
2021/10/27	78	36.53	44.3	37.09	36.30	33.7	8,202	0.41%
2021/10/26	11	36.09	20	36.53	37.25	-9	7,558	-0.12%
2021/10/25	3	34.07	2	34.20	33.90	1	7,035	0.01%
2021/10/22	4	35.06	2	35.35	34.80	2	7,167	0.03%
2021/10/21	6	35.25	5	35.13	35.30	1	7,157	0.01%
2021/10/20	10	35.54	18	34.89	35.30	-8	7,123	-0.11%
2021/10/19	9	33.23	8	33.30	33.00	1	6,882	0.01%
2021/10/18	0	0.00	3	32.30	32.20	-3	6,882	-0.04%
2021/10/14	5	30.50	0	0.00	30.85	5	7,241	0.07%
2021/10/08	2	32.65	2	32.15	31.30	0	7,645	0.00%
2021/10/06	2	30.35	6	31.05	30.55	-4	8,574	-0.05%
2021/10/05	13	30.26	8	30.04	30.60	5	9,372	0.05%
2021/10/04	1	29.85	2	29.73	29.00	-1	9,871	-0.01%
2021/10/01	3	30.40	4	30.50	30.45	-1	10,423	-0.01%
2021/09/28	0	0.00	8	32.90	32.35	-8	12,399	-0.06%
2021/09/27	1	33.30	1	33.50	33.25	0	12,598	0.00%
2021/09/24	9	32.66	1	32.75	32.70	8	12,832	0.06%
2021/09/10	2	32.90	1	32.55	32.85	1	16,909	0.01%
2021/09/06	1	33.85	1	34.55	33.45	0	18,298	0.00%
2021/09/03	4	34.70	1	34.80	34.90	3	18,328	0.02%
2021/08/27	6	36.02	4	36.39	35.65	2	18,817	0.01%
2021/08/26	12	36.18	12	36.55	36.85	0	19,040	0.00%
2021/08/25	4	36.34	18	36.44	36.10	-14	19,122	-0.07%
2021/08/24	1	34.20	3	36.05	34.25	-2	19,301	-0.01%
2021/08/23	3	34.75	1	34.70	34.90	2	19,627	0.01%
2021/08/20	7	33.42	2	32.78	34.05	5	19,925	0.03%
2021/08/19	3	33.75	1	33.30	32.50	2	20,009	0.01%
2021/08/18	5	32.30	21	31.76	34.45	-16	20,301	-0.08%
2021/08/17	1	34.50	16	34.16	31.80	-15	20,427	-0.07%
2021/08/16	2	34.43	1	34.15	34.10	1	20,432	0.00%
2021/08/13	3	35.87	17	36.73	35.80	-14	20,452	-0.07%
2021/08/12	5	38.43	1	38.25	38.25	4	20,523	0.02%
2021/08/11	24	38.39	10	38.52	38.95	14	20,594	0.07%
2021/08/10	1	38.40	2	37.53	37.65	-1	20,667	0.00%
2021/08/09	5	38.08	4	38.10	37.05	1	20,854	0.00%
2021/08/06	12	37.97	4	38.09	37.60	8	21,081	0.04%
2021/08/05	5	36.58	3	37.00	36.60	2	21,273	0.01%
2021/08/04	1	37.55	0	0.00	37.45	1	21,764	0.00%
2021/08/03	1	38.40	2	37.68	37.65	-1	22,054	0.00%
2021/08/02	2	38.00	26	37.49	38.00	-24	22,273	-0.11%
2021/07/30	11	38.50	13	38.03	37.90	-2	22,477	-0.01%
2021/07/29	4	38.24	1	38.50	38.40	3	22,689	0.01%
2021/07/28	9	37.62	8	37.61	38.10	1	22,900	0.00%
2021/07/27	4	40.30	1	39.85	39.65	3	23,195	0.01%
2021/07/26	15	41.10	6	41.53	41.60	9	23,492	0.04%
2021/07/23	5	40.06	4	39.99	40.05	1	24,314	0.00%
2021/07/22	8	39.09	3	39.00	38.90	5	24,927	0.02%
2021/07/21	3	38.68	26	38.02	37.75	-23	25,844	-0.09%
2021/07/20	4	37.95	31	38.40	37.75	-27	25,772	-0.10%
2021/07/19	29	40.57	1	40.95	39.80	28	25,664	0.11%
2021/07/16	2	40.85	24	40.75	40.50	-22	25,559	-0.09%
2021/07/15	1	41.00	6	41.30	40.90	-5	25,443	-0.02%
2021/07/14	8	40.85	6	40.84	40.45	2	25,327	0.01%
2021/07/13	17	43.65	13	42.98	41.35	4	25,095	0.02%
2021/07/12	40	42.04	32	43.08	43.15	8	24,316	0.03%
2021/07/09	55	42.18	43	42.01	41.20	12	23,498	0.05%
2021/07/08	29	41.64	22	41.72	42.40	7	22,982	0.03%
2021/07/07	32	41.24	14	41.35	40.80	18	22,452	0.08%
2021/07/06	15	40.94	46	42.15	43.00	-31	21,586	-0.14%
2021/07/05	20	38.99	17	39.10	39.10	3	21,259	0.01%
2021/07/02	11	37.54	9	38.02	37.60	2	21,926	0.01%
2021/07/01	14	37.60	3	38.22	36.90	11	21,974	0.05%
2021/06/30	41	38.59	21	38.68	38.15	20	21,976	0.09%
2021/06/29	18	38.13	45	38.07	37.25	-27	21,852	-0.12%
2021/06/28	37	40.06	32	39.96	39.75	5	21,547	0.02%
2021/06/25	15	38.03	35	38.63	39.80	-20	20,099	-0.10%
2021/06/24	16	36.14	6	35.73	36.20	10	19,674	0.05%
2021/06/23	11	34.91	11	35.30	35.80	0	19,435	0.00%
2021/06/22	2	34.05	36	33.72	33.40	-34	19,356	-0.18%
2021/06/21	2	34.58	10	34.57	34.05	-8	19,369	-0.04%
2021/06/18	3	36.28	1	36.80	35.85	2	19,561	0.01%
2021/06/17	5	36.16	5	36.02	36.30	0	21,100	0.00%
2021/06/16	24	36.47	4	36.31	35.25	20	22,480	0.09%
2021/06/15	10	36.39	3	36.55	36.55	7	23,594	0.03%
2021/06/10	11	33.60	1	33.20	33.20	10	24,903	0.04%
2021/06/09	2	34.93	2.5	33.88	33.25	-0.5	25,010	0.00%
2021/06/08	0	0.00	17	34.24	34.75	-17	24,966	-0.07%
2021/06/07	4	34.66	27	35.00	34.30	-23	24,939	-0.09%
2021/06/04	2	36.48	2	36.15	36.10	0	24,757	0.00%
2021/06/03	11	36.16	3	37.33	36.20	8	24,630	0.03%
2021/06/02	29	36.13	23	35.92	35.40	6	24,417	0.02%
2021/06/01	8	36.70	20	36.32	36.70	-12	24,292	-0.05%
2021/05/31	34	36.26	6	36.96	36.40	28	24,079	0.12%
2021/05/28	73	33.57	30	33.65	33.80	43	24,205	0.18%
2021/05/27	0	0.00	5	31.20	30.75	-5	24,751	-0.02%
2021/05/26	49.4	30.31	2	30.35	30.40	47.4	24,713	0.19%
2021/05/25	4	29.75	4	31.10	31.15	0	24,380	0.00%
2021/05/24	1	28.65	13	28.02	28.35	-12	24,247	-0.05%
2021/05/21	5	27.50	6	27.88	27.90	-1	24,179	0.00%
2021/05/20	6	28.01	3	27.20	26.65	3	24,303	0.01%
2021/05/19	4	27.86	3	27.82	27.65	1	24,174	0.00%
2021/05/18	3	27.40	1	28.15	28.15	2	24,050	0.01%
2021/05/17	4	26.33	4	25.99	25.60	0	23,768	0.00%
2021/05/14	2	29.00	0	0.00	28.40	2	23,502	0.01%
2021/05/13	5	29.57	6	29.77	29.85	-1	23,224	0.00%
2021/05/12	1	29.70	11	31.47	30.40	-10	22,926	-0.04%
2021/05/11	12	32.40	48	32.95	32.10	-36	22,378	-0.16%
2021/05/10	4	35.26	0	0.00	35.30	4	22,094	0.02%
2021/05/07	1	35.15	5	36.71	36.95	-4	21,966	-0.02%
2021/05/06	4	34.74	1	35.50	34.30	3	21,867	0.01%
2021/05/05	5	36.18	3	36.48	34.45	2	21,673	0.01%
2021/05/04	7	38.14	6.3	37.72	36.10	0.7	21,592	0.00%
2021/05/03	15	40.38	19.2	40.09	38.70	-4.2	21,235	-0.02%
2021/04/29	34	45.76	32	45.87	42.95	2	20,791	0.01%
2021/04/28	19	43.66	48	43.30	45.10	-29	19,829	-0.15%
2021/04/27	50	41.81	20	41.94	41.00	30	19,229	0.16%
2021/04/26	9	39.90	0	39.90	39.90	9	18,422	0.05%
2021/04/23	0	35.45	1	36.30	36.30	-1	18,508	-0.01%
2021/04/22	4	34.15	0	0.00	33.00	4	18,616	0.02%
2021/04/21	3	34.40	7	33.50	34.40	-4	18,814	-0.02%
2021/04/20	4	33.95	0	0.00	34.15	4	18,976	0.02%
2021/04/19	4	36.24	0	0.00	34.50	4	19,413	0.02%
2021/04/16	2	36.40	3	36.30	36.40	-1	20,088	0.00%
2021/04/15	1	35.75	3	34.30	35.70	-2	20,268	-0.01%
2021/04/14	4	33.98	4	33.30	35.10	0	20,395	0.00%
2021/04/13	2	37.95	0	0.00	37.00	2	20,488	0.01%
2021/04/12	7	35.86	6.2	35.97	38.00	0.8	20,566	0.00%
2021/04/09	1	40.55	12	37.81	37.80	-11	20,758	-0.05%
2021/04/08	90	41.62	47	42.53	41.95	43	20,895	0.21%
2021/04/07	12	38.18	2	38.30	38.90	10	19,783	0.05%
2021/04/06	4	34.34	1.5	35.37	35.40	2.5	19,602	0.01%
2021/04/01	6	31.18	10	31.11	32.20	-4	19,483	-0.02%
2021/03/31	8.5	29.21	12	28.83	29.30	-3.5	19,341	-0.02%
2021/03/30	11	29.22	17	28.57	29.30	-6	19,307	-0.03%
2021/03/29	2	26.35	15	26.80	26.95	-13	19,141	-0.07%
2021/03/26	3	26.13	4	26.06	26.20	-1	19,240	-0.01%
2021/03/25	5	26.55	1	26.05	25.75	4	19,364	0.02%
2021/03/24	18	24.99	6	24.47	25.30	12	20,185	0.06%
2021/03/23	5.1	24.41	3	24.75	24.45	2.1	20,830	0.01%
2021/03/22	56	26.99	53	26.55	26.00	3	20,580	0.01%
2021/03/19	107	24.36	99	24.88	25.55	8	19,048	0.04%	大買/
2021/03/18	199	22.46	193	23.08	23.25	6	17,938	0.03%	大買/大賣/
2021/03/17	40	20.58	49	20.93	21.15	-9	16,444	-0.05%
2021/03/16	11	19.50	44	19.63	19.25	-33	15,750	-0.21%
2021/03/15	1	18.45	10	18.45	18.50	-9	14,969	-0.06%
2021/03/12	0	17.88	10	17.90	17.90	-10	15,063	-0.07%
2021/03/11	0	0.00	1	17.40	17.70	-1	15,623	-0.01%
2021/03/10	2	17.00	0	0.00	17.00	2	15,916	0.01%
2021/03/09	1.2	16.73	7	17.10	17.10	-5.8	16,439	-0.04%
2021/03/08	10.5	16.80	0	0.00	16.80	10.5	17,152	0.06%
2021/03/05	27	17.39	2	17.60	17.30	25	17,645	0.14%
2021/03/04	6	17.38	0	0.00	17.35	6	17,670	0.03%
2021/03/03	9	17.99	4	17.98	17.80	5	17,605	0.03%
2021/03/02	17	19.38	47	18.91	19.45	-30	17,445	-0.17%
2021/02/26	8	17.65	18	17.73	17.85	-10	16,612	-0.06%
2021/02/25	12	17.67	5	17.65	17.55	7	16,460	0.04%
2021/02/24	0	0.00	1	17.90	17.50	-1	16,430	-0.01%
2021/02/23	0	0.00	4	17.35	17.50	-4	16,298	-0.02%
2021/02/22	32	17.97	18	17.87	17.70	14	16,355	0.09%
2021/02/19	1	17.10	10	17.17	17.25	-9	16,104	-0.06%
2021/02/18	7	16.94	1	16.90	16.85	6	16,065	0.04%
2021/02/01	4	16.28	0	0.00	16.20	4	16,069	0.02%
2021/01/29	1	16.55	7	17.23	16.50	-6	16,124	-0.04%
2021/01/28	12	16.33	16	16.58	17.05	-4	16,239	-0.02%
2021/01/27	1	16.65	1	16.45	16.65	0	16,178	0.00%
2021/01/26	10	16.60	9	16.51	16.25	1	16,403	0.01%
2021/01/22	0	0.00	5	16.07	15.95	-5	16,058	-0.03%
2021/01/21	7	16.06	1	16.85	15.90	6	16,017	0.04%
2021/01/20	16	16.67	0	0.00	16.40	16	15,875	0.10%
2021/01/19	9	17.49	1	17.35	17.55	8	15,684	0.05%
2021/01/18	0	0.00	5	17.40	17.20	-5	15,497	-0.03%
2021/01/15	8	17.82	8	17.86	17.80	0	15,367	0.00%
2021/01/14	15	17.87	17	17.97	18.25	-2	15,141	-0.01%
2021/01/13	6	17.46	5	17.73	17.45	1	14,972	0.01%
2021/01/12	24.5	17.63	11	17.78	17.10	13.5	14,844	0.09%
2021/01/11	27.5	17.64	27	17.74	18.25	0.5	14,511	0.00%
2021/01/08	17	16.96	5	16.80	16.75	12	14,277	0.08%
2021/01/07	2	16.50	0	0.00	16.70	2	14,733	0.01%
2021/01/06	5	16.32	0	0.00	16.00	5	14,688	0.03%
2021/01/05	5	16.72	87	16.64	16.55	-82	14,508	-0.57%
2021/01/04	78	16.98	10	17.16	16.95	68	14,338	0.47%
2020/12/31	5	16.77	5	16.59	16.30	0	13,928	0.00%
2020/12/30	4	16.23	0	0.00	16.15	4	13,640	0.03%
2020/12/29	2	16.25	10	16.20	16.15	-8	13,589	-0.06%
2020/12/28	3	16.15	10	15.95	16.15	-7	13,565	-0.05%
2020/12/25	4	16.10	4	16.25	16.50	0	13,417	0.00%
2020/12/24	2	16.70	2	16.45	16.30	0	13,307	0.00%
2020/12/22	0	0.00	5	16.05	15.70	-5	13,100	-0.04%
2020/12/21	24	16.73	3	16.70	16.55	21	12,998	0.16%
2020/12/18	17	17.04	23	17.06	16.70	-6	13,098	-0.05%
2020/12/17	20	16.65	3	17.17	17.35	17	12,820	0.13%
2020/12/16	2	16.10	0	0.00	15.80	2	12,522	0.02%
2020/12/15	6	16.06	6	15.93	15.80	0	12,475	0.00%
2020/12/14	5	16.33	38	16.23	16.20	-33	12,329	-0.27%
2020/12/11	12	15.37	6	15.20	15.30	6	11,888	0.05%
2020/12/10	11	15.45	3	15.90	15.45	8	11,707	0.07%
2020/12/09	2	15.35	1	15.80	15.35	1	11,550	0.01%
2020/12/08	20	15.76	17	15.63	15.80	3	11,360	0.03%
2020/12/07	11	15.78	4	15.14	16.00	7	11,045	0.06%
2020/12/04	2	15.38	17	15.51	15.50	-15	10,384	-0.14%
2020/12/03	33	15.21	146	15.07	15.15	-113	10,014	-1.13%	大賣/鉅額交易
2020/12/02	167	14.84	55	14.27	14.60	112	9,500	1.18%	大買/鉅額交易
2020/12/01	16	13.57	2	13.55	14.20	14	8,759	0.16%
2020/11/30	0	0.00	5	12.73	12.95	-5	8,208	-0.06%
2020/11/27	0	0.00	1	12.40	12.60	-1	8,177	-0.01%
2020/11/26	16	12.83	15	12.39	12.35	1	8,290	0.01%
2020/11/25	24	12.24	1	12.25	12.00	23	7,863	0.29%
2020/11/24	18	11.95	2	12.00	11.90	16	7,777	0.21%
2020/11/20	0	0.00	4	11.89	11.85	-4	7,713	-0.05%
2020/11/19	112	11.95	111	12.13	11.95	1	7,714	0.01%	大買/大賣/
2020/11/18	0	0.00	2	11.65	11.50	-2	7,661	-0.03%
2020/11/17	1	11.50	1	11.60	11.70	0	7,784	0.00%
2020/11/16	7	11.36	0	0.00	11.35	7	7,756	0.09%
2020/11/12	2	11.75	3	11.30	11.40	-1	7,793	-0.01%
2020/11/11	2	11.70	2	11.90	12.00	0	7,663	0.00%
2020/11/10	3	11.92	1	12.25	11.60	2	7,638	0.03%
2020/11/09	2	12.03	0	0.00	11.95	2	7,582	0.03%
2020/11/06	3	12.45	0	0.00	12.15	3	7,633	0.04%
2020/11/05	1	12.10	5	12.40	12.40	-4	7,524	-0.05%
2020/11/04	1	12.00	0	0.00	12.15	1	7,283	0.01%
2020/11/03	3	12.58	12	12.24	12.05	-9	7,167	-0.13%
2020/11/02	0	0.00	2	11.80	11.80	-2	6,852	-0.03%
2020/10/29	4	11.90	5	11.63	11.90	-1	6,819	-0.01%
2020/10/28	1	11.80	5	11.85	11.55	-4	6,764	-0.06%
2020/10/27	0	0.00	2	12.05	11.85	-2	6,709	-0.03%
2020/10/26	2	11.98	0	0.00	11.95	2	6,669	0.03%
2020/10/23	3	11.98	2	12.15	12.00	1	6,583	0.02%
2020/10/22	0	0.00	1	12.05	11.95	-1	6,535	-0.02%
2020/10/21	3	11.97	1	11.90	12.05	2	6,496	0.03%
2020/10/20	5	12.10	0	0.00	12.20	5	6,428	0.08%
2020/10/19	5	11.91	5	11.93	12.25	0	6,340	0.00%
2020/10/16	22	12.23	15	11.91	11.50	7	6,182	0.11%
2020/10/15	7	12.23	10	12.40	12.40	-3	5,884	-0.05%
2020/10/14	0	0.00	5	10.85	11.30	-5	5,207	-0.10%
2020/10/13	1	10.25	0	0.00	10.40	1	5,081	0.02%
2020/10/08	1	10.45	0	0.00	10.45	1	5,104	0.02%
2020/10/06	2	10.35	0	0.00	10.40	2	5,482	0.04%
2020/09/30	0	0.00	1	10.05	10.05	-1	5,524	-0.02%
2020/09/23	45	11.31	10	11.20	10.50	35	5,481	0.64%
2020/09/22	47	12.04	29	11.78	11.50	18	5,275	0.34%
2020/09/21	10	11.63	63	11.50	12.00	-53	4,595	-1.15%
2020/09/18	0	0.00	6	10.61	10.95	-6	4,053	-0.15%
2020/09/17	0	0.00	3	10.80	10.50	-3	3,951	-0.08%
2020/09/14	5	10.10	0	0.00	10.10	5	3,746	0.13%
2020/09/08	0	0.00	34	10.01	10.00	-34	3,600	-0.94%
2020/09/07	0	0.00	2	10.60	10.15	-2	3,584	-0.06%
2020/09/03	2	10.05	1	10.10	10.10	1	3,464	0.03%
2020/09/02	1	10.05	0	0.00	10.05	1	3,440	0.03%
2020/09/01	10	10.23	12	10.52	10.35	-2	3,458	-0.06%
2020/08/28	0	0.00	1	9.72	9.61	-1	3,232	-0.03%
2020/08/21	1	9.52	0	0.00	9.86	1	3,349	0.03%
2020/08/20	2	9.00	5	9.10	9.03	-3	3,197	-0.09%
2020/08/19	1	9.77	1	9.58	9.58	0	3,148	0.00%
2020/08/17	0	0.00	1	9.37	9.42	-1	3,046	-0.03%
2020/08/12	15	9.53	10	9.44	9.47	5	2,993	0.17%
2020/08/06	0	0.00	25	9.15	9.13	-25	2,864	-0.87%
2020/07/29	0	0.00	9	8.77	8.75	-9	2,840	-0.32%
2020/07/24	0	0.00	1	8.95	8.95	-1	2,825	-0.04%
2020/07/21	11	9.61	1	10.10	9.20	10	2,765	0.36%
2020/07/16	2	9.45	14	9.43	9.35	-12	2,500	-0.48%
2020/07/15	3	9.45	9	9.45	9.29	-6	2,486	-0.24%
2020/07/14	11	9.51	42	9.84	9.51	-31	2,461	-1.26%
2020/07/13	1	9.97	0	0.00	10.00	1	2,334	0.04%
2020/07/10	21	9.14	1	9.45	9.12	20	2,047	0.98%
2020/07/09	15	9.54	0	0.00	9.34	15	1,934	0.78%
2020/07/08	25	9.44	0	0.00	9.28	25	1,897	1.32%
2020/07/06	0	0.00	20	9.30	9.23	-20	1,816	-1.10%
2020/07/03	10	9.45	0	0.00	9.44	10	1,763	0.57%
2020/07/01	10	8.46	0	0.00	9.10	10	1,598	0.63%
2020/06/24	0	0.00	2	8.04	7.94	-2	1,326	-0.15%
2020/06/08	10	7.78	10	7.75	8.54	0	1,319	0.00%
2020/06/03	15	7.77	0	0.00	7.76	15	1,200	1.25%
2020/05/21	0	0.00	1	7.12	7.06	-1	855	-0.12%
2020/05/13	0	0.00	4	7.10	7.09	-4	804	-0.50%
2020/05/12	0	0.00	2	7.08	6.97	-2	800	-0.25%
2020/05/11	0	0.00	1	7.20	7.19	-1	782	-0.13%
2020/05/06	0	0.00	5	7.09	7.06	-5	756	-0.66%
2020/05/05	3	7.19	0	0.00	7.09	3	761	0.39%
2020/05/04	0	0.00	15	7.08	7.07	-15	760	-1.97%
2020/04/28	15	6.93	0	0.00	6.90	15	736	2.04%
2020/03/23	0	5.25	0	0.00	5.12	0	1,004	0.00%
2020/03/18	5	5.69	0	0.00	5.59	5	983	0.51%
2020/03/13	0	0.00	2	6.48	6.57	-2	980	-0.20%
2020/01/31	1	8.87	0	0.00	8.77	1	1,299	0.08%
2020/01/15	1	9.67	1	9.84	9.84	0	1,273	0.00%
2020/01/09	2	9.69	0	0.00	9.62	2	1,177	0.17%
2019/12/30	0	10.25	0	0.00	10.30	0	1,094	0.00%
2019/12/25	0	0.00	2	10.20	10.20	-2	1,047	-0.19%
2019/12/24	1	10.35	0	0.00	10.20	1	1,038	0.10%
2019/12/20	0	0.00	2	10.20	10.15	-2	935	-0.21%
2019/12/19	1	9.98	0	0.00	9.90	1	890	0.11%
2019/12/13	0	0.00	10	9.81	9.83	-10	901	-1.11%
2019/12/11	0	0.00	3	10.00	9.98	-3	885	-0.34%
2019/12/10	0	0.00	1	10.00	10.00	-1	871	-0.11%
2019/12/05	15	10.07	8	10.08	9.98	7	820	0.85%
2019/12/03	3	9.48	10	9.49	9.48	-7	685	-1.02%
2019/12/02	10	9.54	0	0.00	9.43	10	685	1.46%
2019/11/28	10	9.82	0	0.00	9.65	10	654	1.53%
2019/11/27	2	9.69	0	0.00	9.65	2	559	0.36%
2019/11/12	3	8.87	20	8.95	8.97	-17	493	-3.44%
2019/11/11	0	0.00	5	8.71	8.47	-5	480	-1.04%
2019/11/07	6	8.79	0	0.00	8.83	6	484	1.24%
2019/10/29	6	8.77	0	0.00	8.76	6	526	1.14%
2019/10/23	1	9.03	17	9.05	8.96	-16	542	-2.95%
2019/10/21	0	0.00	3	8.79	8.79	-3	523	-0.57%
2019/10/18	0	0.00	6	8.87	8.85	-6	529	-1.13%
2019/10/14	6	8.54	16	8.52	8.57	-10	521	-1.92%
2019/10/01	0	0.00	2	8.45	8.47	-2	538	-0.37%
2019/09/27	9	8.53	0	0.00	8.51	9	540	1.66%
2019/09/26	18	8.72	0	0.00	8.69	18	543	3.31%
2019/09/25	5	8.86	2	8.95	8.86	3	540	0.55%
2019/09/19	0	0.00	3	9.18	9.22	-3	513	-0.58%
2019/09/12	10	8.97	0	0.00	8.95	10	509	1.96%
2019/09/04	3	8.96	0	0.00	8.99	3	510	0.59%
2019/08/13	0	0.00	1	8.03	8.02	-1	476	-0.21%
2019/08/07	1	8.20	0	0.00	8.19	1	482	0.21%
2019/07/24	0	0.00	2	9.05	9.02	-2	511	-0.39%
2019/07/22	22	9.09	0	0.00	9.09	22	524	4.19%
2019/07/11	0	0.00	2	9.23	9.24	-2	587	-0.34%
2019/07/02	2	9.37	0	0.00	9.32	2	691	0.29%
2019/07/01	0	0.00	1	9.36	9.35	-1	707	-0.14%
2019/06/27	0	0.00	2	9.40	9.36	-2	729	-0.27%
2019/06/26	2	9.28	0	0.00	9.27	2	736	0.27%
2019/06/21	1	9.41	2	9.40	9.42	-1	746	-0.13%
2019/06/19	2	9.09	0	0.00	9.06	2	765	0.26%
2019/05/16	1	9.10	0	0.00	9.05	1	1,859	0.05%
2019/05/09	2	9.98	0	0.00	9.82	2	1,845	0.11%
2019/05/06	2	10.10	0	0.00	10.05	2	1,866	0.11%
2019/04/30	2	10.10	0	0.00	10.25	2	1,870	0.11%
2019/04/29	2	10.30	0	0.00	10.15	2	1,868	0.11%
2019/04/25	2	10.60	0	0.00	10.60	2	1,879	0.11%
2019/04/22	0	0.00	6	10.75	10.75	-6	1,879	-0.32%
2019/04/16	6	11.00	0	0.00	11.05	6	1,916	0.31%
2019/03/26	0	0.00	2	10.55	10.55	-2	1,882	-0.11%
2019/03/25	2	10.40	1	10.45	10.45	1	1,913	0.05%
2019/03/20	1	10.85	0	0.00	10.85	1	2,014	0.05%
2019/03/12	2	12.10	2	11.90	11.80	0	1,863	0.00%
2019/03/11	0	0.00	12	11.80	11.85	-12	1,734	-0.69%
2019/03/08	0	0.00	2	11.60	12.00	-2	1,706	-0.12%
2019/03/05	0	0.00	7	11.57	11.30	-7	1,589	-0.44%
2019/03/04	5	11.15	0	0.00	11.25	5	1,493	0.33%
2019/01/11	3	10.60	3	10.75	10.40	0	1,273	0.00%
2018/12/11	0	0.00	2	10.85	10.60	-2	988	-0.20%
2018/12/10	6	10.21	0	0.00	10.40	6	934	0.64%
2018/12/06	2	10.50	0	0.00	10.10	2	882	0.23%
2018/12/04	10	10.20	0	0.00	10.20	10	845	1.18%
2018/11/23	0	0.00	12	9.58	9.47	-12	844	-1.42%
2018/11/15	0	0.00	1	8.45	8.55	-1	863	-0.12%
2018/11/13	1	8.30	0	0.00	8.33	1	889	0.11%
2018/11/02	0	0.00	1	8.55	8.54	-1	1,047	-0.10%
2018/10/31	1	8.15	0	0.00	8.22	1	1,041	0.10%
2018/10/29	0	0.00	2	8.01	8.03	-2	1,038	-0.19%
2018/10/17	1	8.68	0	0.00	8.69	1	1,019	0.10%
2018/09/21	1	10.20	0	0.00	10.25	1	976	0.10%
2018/09/03	2	11.40	0	0.00	11.15	2	1,260	0.16%
2018/08/30	49	11.40	0	0.00	11.20	49	1,507	3.25%
2018/08/21	0	0.00	0.9	11.30	11.40	-0.9	1,502	-0.06%
2018/08/08	0	0.00	3	10.85	10.80	-3	1,477	-0.20%
2018/07/20	0	0.00	4	10.89	10.90	-4	1,578	-0.25%
2018/07/04	0	0.00	3	10.60	10.55	-3	1,708	-0.18%
2018/06/25	0	0.00	3	11.50	11.50	-3	1,741	-0.17%
2018/06/21	3	11.20	0	0.00	11.05	3	1,707	0.18%
2018/06/14	3	11.50	0	0.00	11.50	3	1,695	0.18%
2018/06/13	0	0.00	3	11.90	11.55	-3	1,709	-0.18%
2018/06/11	3	11.63	0	0.00	11.45	3	1,621	0.18%
2018/06/08	5	11.52	2	11.45	11.45	3	1,541	0.19%
2018/06/07	2	11.45	18	11.61	11.75	-16	1,481	-1.08%
2018/05/17	1	9.92	1	9.93	9.92	0	1,404	0.00%
2018/05/11	0	0.00	2	10.75	10.75	-2	1,416	-0.14%
2018/05/09	7	10.80	0	0.00	10.75	7	1,406	0.50%
2018/05/04	3	10.80	0	0.00	10.70	3	1,455	0.21%
2018/04/25	0	0.00	1	10.85	11.00	-1	1,522	-0.07%
2018/04/24	1	10.70	0	0.00	10.70	1	1,547	0.06%
2018/04/11	0	0.00	9	12.36	12.20	-9	1,777	-0.51%
2018/04/02	1	11.95	1	11.90	11.85	0	1,932	0.00%
2018/03/27	0	0.00	1	12.10	11.90	-1	2,196	-0.05%
2018/03/23	0	0.00	2	11.60	11.65	-2	2,675	-0.07%
2018/03/22	1	12.00	0	0.00	11.85	1	2,722	0.04%
2018/03/21	7	12.11	0	0.00	12.00	7	2,885	0.24%
2018/03/19	4	12.44	0	0.00	12.30	4	3,171	0.13%
2018/03/08	0	0.00	4	13.18	13.10	-4	3,355	-0.12%
2018/02/26	5	13.15	0	0.00	13.25	5	3,706	0.13%
2018/02/07	0	0.00	2	12.15	12.00	-2	3,672	-0.05%
2018/02/06	2	11.90	0	0.00	11.85	2	3,663	0.05%
2018/02/05	2	12.90	0	0.00	13.00	2	3,609	0.06%
2018/01/30	3	13.20	0	0.00	13.20	3	3,786	0.08%
2018/01/29	2	13.10	0	0.00	13.05	2	3,769	0.05%
2018/01/22	0	0.00	10	13.20	13.25	-10	3,927	-0.25%
2018/01/15	10	13.65	0	0.00	13.55	10	3,962	0.25%
2018/01/12	5	13.60	1	13.85	13.65	4	3,959	0.10%
2018/01/10	1	13.55	0	0.00	13.45	1	3,973	0.03%
2018/01/03	0	0.00	2	14.05	14.10	-2	4,052	-0.05%