飛宏 (2457)-元大-博愛券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
49.50
漲跌
▼0.20
漲幅
-0.40%
成交量
1,410張
產業
上市電子零組件類股
748人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	49.50	0.3	49.65	49.50	0.7	4,296	0.02%
2024/05/14	1.6	49.77	8	49.97	49.70	-6.4	4,321	-0.15%
2024/05/13	5	48.02	4.1	48.41	49.00	1	4,352	0.02%
2024/05/10	11	48.32	72	48.45	48.45	-61	4,334	-1.41%
2024/05/09	2	50.25	1	50.00	49.95	1	4,257	0.02%
2024/05/08	2	50.40	14	50.58	50.60	-12	4,236	-0.28%
2024/05/07	2	50.95	0	0.00	51.00	2	4,257	0.05%
2024/05/06	1	50.80	1	51.90	50.80	0	4,324	0.00%
2024/05/03	2	51.70	1	52.60	51.50	1	4,331	0.02%
2024/05/02	1	52.80	0	0.00	52.80	1	4,380	0.02%
2024/04/30	11	53.73	2	53.60	53.50	9	4,415	0.20%
2024/04/29	0	0.00	0.1	51.10	51.50	-0.1	4,310	0.00%
2024/04/26	0.1	51.50	0	0.00	50.70	0.1	4,314	0.00%
2024/04/24	0	0.00	2	52.40	52.30	-2	4,349	-0.05%
2024/04/23	0	0.00	10	51.40	51.00	-10	4,409	-0.23%
2024/04/22	0	0.00	0.6	51.50	51.00	-0.6	4,457	-0.01%
2024/04/19	0	0.00	3	54.37	52.50	-3	4,465	-0.07%
2024/04/18	8.2	53.86	5	54.62	54.50	3.2	4,481	0.07%
2024/04/17	0	0.00	1	53.00	53.30	-1	4,357	-0.02%
2024/04/16	0	0.00	28	50.70	51.00	-28	4,349	-0.64%
2024/04/15	1.1	52.32	0	0.00	52.30	1.1	4,370	0.03%
2024/04/12	1	53.30	11	52.84	53.80	-10	4,423	-0.23%
2024/04/11	5	52.79	3	52.90	52.50	2	4,364	0.05%
2024/04/10	1	54.00	1	54.50	54.10	0	4,349	0.00%
2024/04/09	0	53.80	0	0.00	54.00	0	4,362	0.00%
2024/04/08	0	0.00	2	54.00	53.70	-2	4,448	-0.04%
2024/04/02	0	0.00	1	54.10	54.30	-1	4,476	-0.02%
2024/04/01	10	54.40	13	54.51	54.60	-3	4,509	-0.07%
2024/03/29	1	53.10	1	53.60	53.30	0	4,529	0.00%
2024/03/27	0	53.60	0	0.00	53.30	0	4,531	0.00%
2024/03/26	2	53.90	1	54.90	53.30	1	4,547	0.02%
2024/03/25	0	55.30	1	55.20	55.20	-1	4,531	-0.02%
2024/03/22	2	54.85	1	54.40	54.30	1	4,573	0.02%
2024/03/21	0	0.00	1	53.60	53.80	-1	4,558	-0.02%
2024/03/20	1	53.20	0	0.00	53.00	1	4,653	0.02%
2024/03/19	0	54.70	0	0.00	54.30	0	4,634	0.00%
2024/03/18	0	54.30	2	54.20	54.40	-2	4,682	-0.04%
2024/03/15	1	54.90	0.6	54.90	55.00	0.4	4,699	0.01%
2024/03/14	0	0.00	1.2	55.63	55.20	-1.2	4,778	-0.03%
2024/03/13	2	55.00	1	56.20	55.00	1	4,833	0.02%
2024/03/12	3	56.70	1	56.90	56.40	2	4,881	0.04%
2024/03/11	1	56.10	1	56.50	56.30	0	4,964	0.00%
2024/03/08	6	55.97	16	56.46	55.90	-10	5,023	-0.20%
2024/03/07	8.1	58.80	1.2	58.08	58.00	6.9	5,013	0.14%
2024/03/06	2	60.10	0	0.00	60.10	2	4,997	0.04%
2024/03/05	1	60.20	5.2	60.75	60.00	-4.2	5,096	-0.08%
2024/03/04	6.1	61.32	6	61.67	60.60	0.1	5,211	0.00%
2024/03/01	0.1	60.30	3	60.80	60.30	-2.9	5,228	-0.06%
2024/02/29	4	61.23	5	61.10	61.30	-1	5,690	-0.02%
2024/02/27	6	59.63	11	60.95	60.20	-5	6,506	-0.08%
2024/02/26	8	60.50	6.2	60.95	61.20	1.8	6,952	0.03%
2024/02/23	21	60.22	11	59.72	59.70	10	6,907	0.14%
2024/02/22	6	61.13	2	61.65	61.30	4	6,865	0.06%
2024/02/21	11	62.01	17.2	61.69	61.50	-6.2	6,858	-0.09%
2024/02/20	19	62.11	11	62.35	61.80	8	6,946	0.12%
2024/02/19	55.2	61.52	45.3	62.01	62.30	10	6,809	0.15%
2024/02/16	3	57.90	3	57.97	58.70	0	6,414	0.00%
2024/02/15	1	55.50	0	0.00	56.20	1	6,380	0.02%
2024/02/05	2.2	56.04	0.4	56.20	56.10	1.8	6,399	0.03%
2024/02/02	0.2	57.80	1	57.00	57.00	-0.8	6,378	-0.01%
2024/02/01	1	57.00	5	57.00	57.20	-4	6,381	-0.06%
2024/01/31	0.1	57.40	1	57.50	57.00	-1	6,377	-0.01%
2024/01/30	1.2	58.09	0	0.00	57.80	1.2	6,392	0.02%
2024/01/29	25	58.67	23	58.57	58.80	2	6,439	0.03%
2024/01/26	3.2	57.33	0.5	57.50	56.90	2.7	6,422	0.04%
2024/01/25	12.1	58.51	0	0.00	58.00	12.1	6,482	0.19%
2024/01/24	2.5	58.46	2	58.30	58.60	0.5	6,668	0.01%
2024/01/23	0	0.00	3	57.57	57.30	-3	6,673	-0.04%
2024/01/19	2.1	56.86	4	56.33	56.50	-1.9	6,715	-0.03%
2024/01/18	2	55.65	0	0.00	56.00	2	6,766	0.03%
2024/01/17	1	55.70	0	0.00	55.30	1	6,908	0.01%
2024/01/16	4.3	58.40	1	58.20	57.60	3.3	7,033	0.05%
2024/01/15	0	0.00	2	58.20	58.30	-2	7,136	-0.03%
2024/01/12	3	57.47	0	0.00	56.90	3	7,196	0.04%
2024/01/11	1.1	56.10	3.4	55.43	57.10	-2.3	7,181	-0.03%
2024/01/10	2	55.40	1	55.50	55.00	1	7,209	0.01%
2024/01/09	0	0.00	1	59.10	56.50	-1	7,231	-0.01%
2024/01/08	11.3	59.72	0	59.20	58.90	11.3	7,202	0.16%
2024/01/05	0	0.00	0	58.40	58.30	0	7,144	0.00%
2024/01/04	0	0.00	0.1	58.00	57.60	-0.1	7,137	0.00%
2024/01/03	1	58.20	0.1	58.71	58.80	0.9	7,155	0.01%
2024/01/02	5.3	59.85	3	60.00	59.30	2.3	7,150	0.03%
2023/12/29	1	58.80	2	58.80	58.90	-1	7,180	-0.01%
2023/12/28	6	58.82	2	59.00	59.00	4	7,194	0.06%
2023/12/27	4	59.33	3	58.50	58.40	1	7,222	0.01%
2023/12/26	1.1	57.99	0	0.00	59.00	1.1	7,298	0.01%
2023/12/22	0	0.00	16	56.40	56.40	-16	7,282	-0.22%
2023/12/21	1	56.90	1	57.30	56.60	0	7,287	0.00%
2023/12/20	1	57.30	3	57.50	57.80	-2	7,299	-0.03%
2023/12/19	2	57.10	1	57.20	57.30	1	7,311	0.01%
2023/12/18	2	59.00	7	59.09	59.00	-5	7,300	-0.07%
2023/12/15	16	59.05	12.5	60.25	59.10	3.5	7,317	0.05%
2023/12/14	1	58.50	0	0.00	58.20	1	7,234	0.01%
2023/12/13	0.1	58.80	6	58.55	58.30	-5.9	7,219	-0.08%
2023/12/12	1	60.00	0	0.00	59.00	1	7,208	0.01%
2023/12/11	4	59.45	1	60.50	59.60	3	7,208	0.04%
2023/12/08	3	60.44	1	60.00	61.00	2	7,155	0.03%
2023/12/07	4	60.98	3	60.97	60.50	1	7,155	0.01%
2023/12/06	7	62.27	1	61.90	61.60	6	7,150	0.08%
2023/12/05	4.2	62.32	2	62.30	62.80	2.2	7,114	0.03%
2023/12/04	8	61.95	2	62.20	61.80	6	7,125	0.08%
2023/12/01	2	62.20	4	62.03	62.50	-2	7,404	-0.03%
2023/11/30	13.7	63.41	12.3	63.64	62.20	1.4	7,390	0.02%
2023/11/29	10	63.82	2	63.10	63.50	8	7,352	0.11%
2023/11/28	16.1	62.91	16.5	63.06	62.80	-0.4	7,299	-0.01%
2023/11/27	31.1	64.09	16	62.90	62.90	15.1	7,315	0.21%
2023/11/24	85.3	63.45	111.9	63.63	63.20	-26.6	6,905	-0.38%	大賣/
2023/11/22	0.7	57.59	0	57.60	57.50	0.7	5,689	0.01%
2023/11/21	14.5	57.51	33	57.08	57.20	-18.5	5,725	-0.32%
2023/11/20	21.6	56.77	6.5	56.78	56.70	15	5,793	0.26%
2023/11/17	18	57.17	15.1	56.41	56.20	2.9	5,768	0.05%
2023/11/16	5	55.82	3	56.10	56.40	2	5,691	0.04%
2023/11/15	2	55.19	6	55.18	54.60	-4	5,899	-0.07%
2023/11/14	11	55.07	0.1	54.90	54.80	10.9	6,212	0.18%
2023/11/13	0.1	53.10	1	53.90	54.00	-0.9	6,271	-0.01%
2023/11/09	2.1	53.22	1	53.30	53.20	1.1	6,463	0.02%
2023/11/08	1	54.30	0	0.00	54.20	1	6,531	0.02%
2023/11/07	1.2	54.71	0	0.00	54.20	1.2	6,689	0.02%
2023/11/06	1.4	55.00	1	55.20	54.90	0.4	6,783	0.01%
2023/11/03	1.1	53.31	1	53.60	53.30	0.1	6,757	0.00%
2023/11/02	0	0.00	3.1	52.62	52.80	-3.1	6,792	-0.05%
2023/11/01	3	51.90	6	51.85	51.80	-3	6,790	-0.04%
2023/10/31	11	54.30	11	52.86	52.50	0	6,621	0.00%
2023/10/27	2	55.60	1	56.80	55.40	1	6,836	0.01%
2023/10/26	10	58.16	0	0.00	57.00	10	6,903	0.14%
2023/10/25	14.2	59.20	12	59.29	59.10	2.2	6,979	0.03%
2023/10/24	10	56.51	9	56.51	56.80	1	6,897	0.01%
2023/10/23	4.5	53.73	7	54.11	53.60	-2.5	6,906	-0.04%
2023/10/20	16	55.08	15	55.00	55.00	1	6,885	0.01%
2023/10/19	16.1	56.86	17	56.18	56.10	-1	7,039	-0.01%
2023/10/18	1	59.10	0	0.00	57.70	1	7,065	0.01%
2023/10/17	13	58.78	13	60.55	60.60	0	7,114	0.00%
2023/10/16	16	59.92	18	58.95	58.70	-2	7,238	-0.03%
2023/10/13	3	62.30	0	0.00	61.50	3	7,546	0.04%
2023/10/12	0	0.00	1	62.50	62.50	-1	8,089	-0.01%
2023/10/11	1	60.50	6	61.80	61.70	-5	8,216	-0.06%
2023/10/06	0	0.00	1	62.00	61.60	-1	8,402	-0.01%
2023/10/05	1	62.70	8	63.10	61.80	-7	8,712	-0.08%
2023/10/03	34	62.54	11	61.78	62.00	23	9,280	0.25%
2023/10/02	3	60.90	3	59.93	63.00	0	9,528	0.00%
2023/09/28	3	59.27	4	59.40	58.90	-1	9,613	-0.01%
2023/09/27	2	58.00	1	58.40	58.30	1	9,991	0.01%
2023/09/26	3	59.40	0	0.00	58.50	3	10,168	0.03%
2023/09/25	3	59.03	5	59.00	58.80	-2	10,308	-0.02%
2023/09/22	2	59.90	2	59.55	59.70	0	10,443	0.00%
2023/09/21	4.1	59.95	2	60.30	59.60	2.1	10,508	0.02%
2023/09/20	0.1	61.30	0	0.00	60.90	0.1	10,594	0.00%
2023/09/19	0	0.00	5	61.60	61.30	-5	10,873	-0.05%
2023/09/18	2.1	63.28	5	62.92	62.50	-3	11,060	-0.03%
2023/09/15	7	62.54	1	62.50	63.60	6	11,386	0.05%
2023/09/14	7	63.21	0	0.00	62.70	7	11,551	0.06%
2023/09/13	2	62.70	0	0.00	62.10	2	11,775	0.02%
2023/09/12	3.1	62.69	1	62.00	62.00	2.1	12,067	0.02%
2023/09/11	3	64.97	4	64.35	63.40	-1	12,282	-0.01%
2023/09/08	1.1	66.88	3	67.20	66.00	-1.9	12,596	-0.02%
2023/09/07	2	69.30	0	0.00	68.00	2	13,011	0.02%
2023/09/06	22	67.55	16	67.27	67.80	6	13,275	0.05%
2023/09/05	3	69.60	3	70.10	70.70	0	13,234	0.00%
2023/09/04	8	69.66	5.2	69.72	69.10	2.9	13,658	0.02%
2023/09/01	14.1	72.66	10	73.11	71.10	4.1	14,142	0.03%
2023/08/31	2	72.05	4	72.30	73.00	-2	14,509	-0.01%
2023/08/30	12	71.37	16	71.49	71.00	-4	15,025	-0.03%
2023/08/29	4	70.95	7.2	71.10	71.50	-3.2	16,015	-0.02%
2023/08/28	1	69.80	3	69.77	70.00	-2	17,175	-0.01%
2023/08/25	0	0.00	4	70.45	69.90	-4	18,143	-0.02%
2023/08/24	2	70.15	10	70.26	69.00	-8	18,544	-0.04%
2023/08/23	1	69.00	2.5	68.96	68.60	-1.5	18,973	-0.01%
2023/08/22	5.1	68.63	1	68.50	68.50	4.1	19,242	0.02%
2023/08/21	28.1	71.61	1	70.50	68.70	27.1	19,614	0.14%
2023/08/18	26	69.97	21	68.96	69.80	5	21,131	0.02%
2023/08/17	16.2	65.69	13	66.83	66.90	3.2	21,030	0.02%
2023/08/16	9.8	65.52	11	65.79	66.20	-1.3	21,193	-0.01%
2023/08/15	2	64.40	5	64.14	64.60	-3	21,721	-0.01%
2023/08/14	6	61.58	11	61.97	62.10	-5	22,208	-0.02%
2023/08/11	7	63.44	3	63.57	63.50	4	22,801	0.02%
2023/08/10	6.1	62.64	22.5	61.93	61.60	-16.5	23,117	-0.07%
2023/08/09	5	63.76	5	63.36	63.50	0	23,717	0.00%
2023/08/08	6	64.23	3	64.50	64.40	3	24,317	0.01%
2023/08/07	5	64.74	2	64.85	65.20	3	24,618	0.01%
2023/08/04	4.2	65.37	2	65.60	65.40	2.2	25,312	0.01%
2023/08/02	3.1	65.34	1.1	67.11	65.30	2	25,743	0.01%
2023/08/01	6.1	66.38	7	66.69	66.50	-1	26,070	0.00%
2023/07/31	7.1	68.62	3	68.27	67.50	4.1	26,375	0.02%
2023/07/28	9	68.51	7	68.70	69.50	2	26,653	0.01%
2023/07/27	11.1	69.72	2	69.80	69.50	9.1	27,081	0.03%
2023/07/26	1	73.00	11	71.71	69.70	-10	27,576	-0.04%
2023/07/25	7	70.70	7.3	70.84	70.60	-0.3	27,814	0.00%
2023/07/24	23	69.87	10	69.81	70.00	13	28,006	0.05%
2023/07/21	0	0.00	8	72.74	73.60	-8	28,207	-0.03%
2023/07/20	5	72.86	8	73.35	73.20	-3	29,256	-0.01%
2023/07/19	4	73.75	27	74.59	72.50	-23	29,584	-0.08%
2023/07/18	45.4	75.60	25	74.66	74.00	20.4	30,150	0.07%
2023/07/17	18	75.98	29	76.70	76.70	-11	30,543	-0.04%
2023/07/14	5.3	73.78	12	73.67	72.60	-6.7	31,042	-0.02%
2023/07/13	31.6	73.92	12	73.05	72.80	19.6	32,704	0.06%
2023/07/12	30	72.31	26	71.48	72.00	4	33,621	0.01%
2023/07/11	49.6	73.40	59	73.27	72.00	-9.4	34,256	-0.03%
2023/07/10	6.4	77.22	4	76.65	76.00	2.4	34,499	0.01%
2023/07/07	6.1	78.91	9.7	77.90	78.30	-3.6	34,755	-0.01%
2023/07/06	34.1	78.64	17	78.42	77.70	17.1	35,037	0.05%
2023/07/05	32	80.07	29.1	80.12	79.40	2.9	35,753	0.01%
2023/07/04	17	79.70	19	78.48	77.60	-2	35,789	-0.01%
2023/07/03	15	78.91	19	78.66	78.80	-4	35,870	-0.01%
2023/06/30	4	77.53	7	77.43	78.00	-3	36,476	-0.01%
2023/06/29	7.4	75.98	0	0.00	75.50	7.4	36,628	0.02%
2023/06/28	8	75.95	5	75.94	75.30	3	36,905	0.01%
2023/06/27	11	76.73	3.1	77.79	75.60	7.9	37,163	0.02%
2023/06/26	35	80.37	17	79.50	79.30	18	37,281	0.05%
2023/06/21	26	81.03	19	81.45	81.80	7	37,430	0.02%
2023/06/20	19.2	80.60	11	79.49	79.40	8.2	37,547	0.02%
2023/06/19	14	80.64	14.3	80.97	80.80	-0.3	38,426	0.00%
2023/06/16	15.1	80.33	14	79.49	79.10	1.1	39,863	0.00%
2023/06/15	7.4	79.52	13.1	79.59	79.00	-5.7	40,410	-0.01%
2023/06/14	8.1	80.45	7	80.94	80.30	1.1	41,215	0.00%
2023/06/13	34	80.55	42	81.58	82.30	-8	41,842	-0.02%
2023/06/12	19	79.36	5	80.37	78.50	14	42,435	0.03%
2023/06/09	9	80.06	12	80.13	79.00	-3	43,618	-0.01%
2023/06/08	23.3	79.86	14	79.41	78.90	9.3	44,550	0.02%
2023/06/07	32	83.11	19	82.58	81.50	13	45,822	0.03%
2023/06/06	11.1	83.51	10	83.81	82.60	1.1	46,949	0.00%
2023/06/05	34.7	85.72	26.1	86.00	85.70	8.6	47,549	0.02%
2023/06/02	83	83.53	94.5	83.36	83.40	-11.5	47,681	-0.02%
2023/06/01	55.5	80.74	85.1	80.77	81.90	-29.6	47,138	-0.06%
2023/05/31	39.2	77.70	44	78.52	78.40	-4.8	46,628	-0.01%
2023/05/30	32	77.49	61	77.50	76.60	-29	45,748	-0.06%
2023/05/29	29	76.62	40.2	76.42	76.40	-11.2	45,395	-0.02%
2023/05/26	22	74.61	13.1	73.91	73.70	8.9	45,058	0.02%
2023/05/25	58	74.82	39.6	75.05	74.50	18.4	44,998	0.04%
2023/05/24	190.1	78.69	141.5	77.71	75.80	48.6	44,898	0.11%	大買/大賣/
2023/05/23	14	75.32	17	75.11	75.50	-3	44,540	-0.01%
2023/05/22	19	74.50	24.1	74.90	75.30	-5.1	44,960	-0.01%
2023/05/19	94	76.46	85	74.85	73.20	9	44,786	0.02%
2023/05/18	99.1	75.73	146	75.85	75.80	-46.9	44,433	-0.11%	大賣/
2023/05/17	147	75.35	137	74.61	74.10	10	43,886	0.02%	大買/大賣/
2023/05/16	27.3	73.19	39	73.99	74.40	-11.7	43,212	-0.03%
2023/05/15	90	73.47	51.3	73.89	72.70	38.7	42,738	0.09%
2023/05/12	43.4	72.33	95	69.87	73.20	-51.6	42,094	-0.12%
2023/05/11	34	70.13	38	69.54	68.90	-4	41,514	-0.01%
2023/05/10	38	69.30	32.2	69.21	70.00	5.8	41,156	0.01%
2023/05/09	65.2	73.82	53	73.25	71.70	12.2	40,450	0.03%
2023/05/08	34	72.83	38	73.12	73.80	-4	39,949	-0.01%
2023/05/05	19.5	72.36	13	71.57	71.20	6.5	39,498	0.02%
2023/05/04	37	76.04	35	76.17	74.00	2	39,065	0.01%
2023/05/03	32	76.26	42	76.22	76.00	-10	38,702	-0.03%
2023/05/02	74.3	75.57	73	75.69	76.50	1.3	38,138	0.00%
2023/04/28	45.1	73.45	46	72.94	73.50	-0.9	37,572	0.00%
2023/04/27	52	72.02	58.3	71.76	71.90	-6.3	37,132	-0.02%
2023/04/26	44.1	71.82	41	72.01	71.90	3.1	36,803	0.01%
2023/04/25	141	73.35	124.2	73.02	72.70	16.8	36,370	0.05%	大買/大賣/
2023/04/24	69	73.60	77	73.40	73.30	-8	35,247	-0.02%
2023/04/21	93.2	73.49	120	73.33	72.50	-26.8	34,861	-0.08%	大賣/
2023/04/20	114.1	75.88	128.7	75.19	74.60	-14.6	34,112	-0.04%	大買/大賣/
2023/04/19	168.5	78.05	127.1	78.54	77.80	41.4	33,376	0.12%	大買/大賣/
2023/04/18	163.8	77.67	130	77.33	76.40	33.8	32,320	0.10%	大買/大賣/
2023/04/17	133.3	73.12	169.3	74.25	75.90	-36	30,534	-0.12%	大買/大賣/
2023/04/14	107.2	69.16	94	68.91	69.00	13.2	29,403	0.04%	大買/
2023/04/13	104.2	66.93	122	67.23	67.30	-17.8	28,431	-0.06%	大買/大賣/
2023/04/12	65.1	66.72	33	66.70	66.30	32.1	27,694	0.12%
2023/04/11	64	66.82	48	66.81	66.30	16	27,252	0.06%
2023/04/10	111	66.21	126	66.40	66.60	-15	26,706	-0.06%	大買/大賣/
2023/04/07	54	62.68	68	62.89	62.50	-14	25,805	-0.05%
2023/04/06	18	61.25	56.3	61.25	61.60	-38.3	25,429	-0.15%
2023/03/31	202	62.20	193	61.88	60.30	9	25,221	0.04%	大買/大賣/
2023/03/30	40	60.88	68.6	60.56	60.80	-28.6	24,733	-0.12%
2023/03/29	31	59.75	37	59.91	59.80	-6	24,759	-0.02%
2023/03/28	36.1	59.32	16.1	58.94	59.20	20	25,009	0.08%
2023/03/27	59	60.39	75.2	60.10	59.80	-16.2	24,753	-0.07%
2023/03/24	72	59.79	98.1	59.88	60.00	-26.1	24,383	-0.11%
2023/03/23	36.7	59.27	101	58.83	59.50	-64.3	24,068	-0.27%	大賣/
2023/03/22	275.6	60.07	228	59.81	59.00	47.6	23,610	0.20%	大買/大賣/
2023/03/21	204.2	62.13	219.2	62.28	61.10	-15	22,529	-0.07%	大買/大賣/
2023/03/20	134	59.32	102	59.50	59.50	32	20,843	0.15%	大買/大賣/
2023/03/17	164.2	59.71	155.1	59.43	59.10	9.1	20,016	0.05%	大買/大賣/
2023/03/16	197.2	57.90	185.1	57.95	58.50	12.2	18,949	0.06%	大買/大賣/
2023/03/15	150.1	59.27	174.5	59.37	59.20	-24.4	18,059	-0.14%	大買/大賣/
2023/03/14	278.7	58.09	261.1	58.29	58.40	17.6	17,276	0.10%	大買/大賣/
2023/03/13	265.9	56.28	222	56.11	56.20	43.9	15,806	0.28%	大買/大賣/
2023/03/10	128	56.18	138	57.28	56.60	-10	14,616	-0.07%	大買/大賣/
2023/03/09	176.1	55.46	138.2	55.55	54.80	38	13,026	0.29%	大買/大賣/
2023/03/08	95.5	51.38	141.6	52.00	54.70	-46.1	11,630	-0.40%	大賣/
2023/03/07	33.1	49.92	36.8	50.12	49.80	-3.7	10,742	-0.03%
2023/03/06	45	48.45	42	48.85	48.75	3	10,455	0.03%
2023/03/03	42	48.14	50	47.74	46.90	-8	10,502	-0.08%
2023/03/02	5	47.05	10	46.08	47.05	-5	10,050	-0.05%
2023/03/01	1	45.60	1.8	45.16	45.60	-0.8	9,884	-0.01%
2023/02/24	17	45.76	2	45.90	45.45	15	9,774	0.15%
2023/02/23	16.3	46.77	11	46.89	46.60	5.3	9,572	0.06%
2023/02/22	8.3	45.82	37	46.48	47.20	-28.8	9,388	-0.31%
2023/02/21	87	47.03	39	46.55	46.70	48	9,065	0.53%
2023/02/20	33.4	43.90	40.6	45.15	46.35	-7.2	7,673	-0.09%
2023/02/17	2	42.50	19	42.13	42.15	-17	7,037	-0.24%
2023/02/16	19	42.25	25	42.42	42.35	-6	6,955	-0.09%
2023/02/15	1	40.35	5	40.58	40.75	-4	6,725	-0.06%
2023/02/14	0	0.00	1	39.80	39.80	-1	6,699	-0.01%
2023/02/13	11	39.82	4	39.80	39.95	7	6,721	0.10%
2023/02/10	9	40.28	2	40.05	39.90	7	6,759	0.10%
2023/02/09	1	41.45	11	41.38	41.35	-10	6,706	-0.15%
2023/02/08	3	41.63	1	41.80	41.05	2	6,678	0.03%
2023/02/07	5	41.32	2	41.18	41.25	3	6,645	0.05%
2023/02/06	0	0.00	2	40.75	40.65	-2	6,589	-0.03%
2023/02/03	8	40.76	11	40.62	40.45	-3	6,578	-0.05%
2023/02/02	3	40.73	2	40.83	40.60	1	6,560	0.02%
2023/02/01	1	40.00	1	40.35	40.45	0	6,540	0.00%
2023/01/31	5	39.53	0	0.00	39.65	5	6,526	0.08%
2023/01/30	3	38.88	1	38.95	38.85	2	6,526	0.03%
2023/01/17	1	37.95	0	0.00	38.00	1	6,521	0.02%
2023/01/16	0	0.00	12	37.90	37.90	-12	6,518	-0.18%
2023/01/13	2	38.15	31	38.30	38.00	-29	6,533	-0.44%
2023/01/12	3	38.83	2	39.25	38.70	1	6,519	0.02%
2023/01/11	8.1	39.05	0	0.00	39.00	8.1	6,554	0.12%
2023/01/06	0	0.00	1	40.10	40.05	-1	6,595	-0.02%
2023/01/05	2	40.75	3	40.83	40.05	-1	6,654	-0.02%
2023/01/04	6	40.35	0	0.00	40.10	6	6,663	0.09%
2023/01/03	1	39.25	2	39.75	39.95	-1	6,679	-0.01%
2022/12/30	3	39.68	2	39.78	39.45	1	6,707	0.01%
2022/12/29	4	39.61	6	39.18	39.65	-2	6,837	-0.03%
2022/12/28	2	39.03	0	0.00	39.00	2	6,845	0.03%
2022/12/27	3	40.07	0	0.00	40.05	3	6,843	0.04%
2022/12/26	3	40.30	0	0.00	40.00	3	6,852	0.04%
2022/12/23	3	41.00	50	41.00	41.00	-47	6,825	-0.69%
2022/12/22	66	42.76	18	42.17	41.50	48	6,795	0.71%
2022/12/21	23	41.96	18	42.03	42.40	5	6,585	0.08%
2022/12/20	61	41.86	102	41.81	40.65	-41	6,274	-0.65%	大賣/
2022/12/19	12	41.10	9	40.96	41.25	3	5,759	0.05%
2022/12/16	8	39.35	0	0.00	39.40	8	5,685	0.14%
2022/12/15	0	0.00	3	40.47	40.50	-3	5,680	-0.05%
2022/12/14	2	39.78	0	0.00	39.70	2	5,709	0.04%
2022/12/13	1	40.25	2	39.73	39.65	-1	5,901	-0.02%
2022/12/12	1	40.05	0	0.00	39.95	1	6,241	0.02%
2022/12/09	2	40.38	7	40.38	39.90	-5	6,895	-0.07%
2022/12/08	2	39.80	0	0.00	39.80	2	6,969	0.03%
2022/12/07	10	40.00	10.1	40.08	39.75	-0.1	6,967	0.00%
2022/12/06	37	42.60	28.1	42.78	41.65	8.9	6,883	0.13%
2022/12/05	5	42.10	8	41.74	41.70	-3	6,639	-0.05%
2022/12/02	35	41.84	6	41.87	41.75	29	6,574	0.44%
2022/12/01	14.2	42.11	9	41.96	41.60	5.2	6,509	0.08%
2022/11/30	50	42.15	48	42.27	41.80	2	6,398	0.03%
2022/11/29	25	41.07	37	41.00	41.25	-12	6,186	-0.19%
2022/11/28	46	42.38	38	42.02	41.70	8	6,208	0.13%
2022/11/25	24	40.96	51.1	41.60	42.30	-27.1	5,779	-0.47%
2022/11/24	85	38.73	78.3	39.12	38.85	6.7	5,224	0.13%
2022/11/18	15	39.03	11	38.28	37.30	4	5,005	0.08%
2022/11/17	3	38.40	2	38.25	38.45	1	4,945	0.02%
2022/11/16	7	38.16	23	38.00	37.85	-16	4,917	-0.33%
2022/11/15	28	37.90	16	37.46	37.85	12	4,921	0.24%
2022/11/14	2	36.95	2	37.03	37.05	0	4,925	0.00%
2022/11/11	4	37.19	3	37.60	36.80	1	4,958	0.02%
2022/11/10	1	37.55	0	0.00	37.80	1	4,919	0.02%
2022/11/08	8	38.47	4	37.91	37.45	4	4,996	0.08%
2022/11/07	6	37.93	1	37.80	37.75	5	4,977	0.10%
2022/11/04	1	37.30	0	0.00	37.40	1	5,071	0.02%
2022/11/02	0	0.00	1	36.65	36.60	-1	5,083	-0.02%
2022/11/01	1	36.15	4	36.14	36.40	-3	5,097	-0.06%
2022/10/31	7	36.01	0	0.00	35.75	7	5,187	0.13%
2022/10/28	30	36.08	0	0.00	35.25	30	5,227	0.57%
2022/10/26	1	34.80	1	35.15	35.05	0	5,287	0.00%
2022/10/24	0.1	35.00	0	0.00	34.80	0.1	5,376	0.00%
2022/10/21	1.1	34.85	0	0.00	34.30	1.1	5,389	0.02%
2022/10/20	2.1	35.84	1	35.10	35.30	1.1	5,381	0.02%
2022/10/19	6	36.42	4	36.50	36.10	2	5,391	0.04%
2022/10/17	1	33.10	2	33.53	34.95	-1	5,439	-0.02%
2022/10/14	1	35.15	1	34.65	35.05	0	5,487	0.00%
2022/10/13	3	34.68	13	35.82	33.40	-10	5,492	-0.18%
2022/10/12	2.1	35.78	2	36.20	35.70	0.1	5,461	0.00%
2022/10/11	2	36.63	1	36.95	36.10	1	5,477	0.02%
2022/10/07	2	38.25	2	38.03	38.20	0	5,656	0.00%
2022/10/06	4	38.31	9	38.48	38.20	-5	5,817	-0.09%
2022/10/05	1	37.30	0	0.00	36.90	1	5,703	0.02%
2022/10/04	0	0.00	5	36.74	37.05	-5	5,697	-0.09%
2022/09/29	2	35.80	0	0.00	35.35	2	5,817	0.03%
2022/09/28	1	36.45	3	36.30	34.85	-2	5,833	-0.03%
2022/09/27	2	36.20	1	35.75	36.50	1	5,809	0.02%
2022/09/26	6	36.63	6	35.74	35.75	0	5,831	0.00%
2022/09/23	1.1	38.57	1	38.95	38.05	0.1	5,846	0.00%
2022/09/22	1	39.00	1	38.10	39.10	0	5,876	0.00%
2022/09/21	6	38.90	3	38.78	38.90	3	5,857	0.05%
2022/09/20	17	38.57	12	39.54	39.35	5	5,801	0.09%
2022/09/19	11	40.22	7	40.54	38.95	4	5,647	0.07%
2022/09/16	54	41.59	55	41.36	41.60	-1	5,366	-0.02%
2022/09/15	1	39.40	3	40.43	39.20	-2	4,783	-0.04%
2022/09/14	2	38.45	1	38.70	39.30	1	4,728	0.02%
2022/09/13	5	39.18	5	39.32	39.15	0	4,738	0.00%
2022/09/12	3	38.03	0	0.00	39.20	3	4,743	0.06%
2022/09/06	8	37.31	6	37.24	37.00	2	4,806	0.04%
2022/09/05	4	38.54	3	39.20	38.15	1	4,777	0.02%
2022/09/02	5	40.33	7	40.39	40.30	-2	4,717	-0.04%
2022/09/01	2	39.70	5	40.28	39.55	-3	4,520	-0.07%
2022/08/30	0	0.00	2	38.15	38.15	-2	4,752	-0.04%
2022/08/29	10	37.94	0	0.00	37.80	10	4,845	0.21%
2022/08/26	5	39.38	3.2	39.35	39.60	1.8	4,835	0.04%
2022/08/25	2	38.58	5	38.90	38.75	-3	4,848	-0.06%
2022/08/24	2	38.55	0	0.00	38.10	2	5,138	0.04%
2022/08/23	0.2	38.35	0	0.00	38.35	0.2	5,152	0.00%
2022/08/22	1.2	38.89	3	38.43	38.40	-1.8	5,192	-0.03%
2022/08/19	5	39.83	0	0.00	39.45	5	5,279	0.09%
2022/08/18	0	0.00	1	39.95	39.90	-1	5,301	-0.02%
2022/08/16	0	0.00	2	39.43	39.15	-2	5,267	-0.04%
2022/08/15	0	0.00	3.5	38.81	39.10	-3.5	5,227	-0.07%
2022/08/12	0	0.00	0.5	38.00	38.05	-0.5	5,186	-0.01%
2022/08/11	8.3	38.15	6	37.86	37.90	2.3	5,185	0.04%
2022/08/10	4	37.99	11	38.25	38.25	-7	5,096	-0.14%
2022/08/09	5	37.87	5	38.04	37.95	0	5,102	0.00%
2022/08/08	2	37.13	0	0.00	37.55	2	5,119	0.04%
2022/08/05	1	37.20	6	37.83	37.60	-5	5,162	-0.10%
2022/08/04	1	35.60	0	0.00	35.95	1	5,183	0.02%
2022/08/03	1	36.05	0.1	36.20	36.05	0.9	5,170	0.02%
2022/08/02	5	36.92	0	0.00	36.50	5	5,192	0.10%
2022/08/01	5	37.51	11.1	38.00	38.35	-6.1	5,145	-0.12%
2022/07/28	4	36.69	1	36.65	36.60	3	5,127	0.06%
2022/07/26	1	36.85	3	36.82	36.15	-2	5,173	-0.04%
2022/07/25	1	36.60	0	0.00	37.00	1	5,183	0.02%
2022/07/22	6	37.78	1	36.85	36.80	5	5,224	0.10%
2022/07/21	2	36.98	2.1	37.37	37.35	-0.1	5,315	0.00%
2022/07/20	0	0.00	12	36.41	36.05	-12	5,269	-0.23%
2022/07/19	7	36.31	5	35.95	35.95	2	5,357	0.04%
2022/07/18	0	0.00	1	36.05	36.10	-1	5,373	-0.02%
2022/07/15	11	36.23	2	36.05	36.00	9	5,369	0.17%
2022/07/14	1	36.05	7.3	35.99	36.30	-6.3	5,204	-0.12%
2022/07/13	0	0.00	0.4	33.50	33.00	-0.4	5,084	-0.01%
2022/07/12	1.4	32.66	0	0.00	32.25	1.4	5,178	0.03%
2022/07/11	0	0.00	1.6	33.90	33.95	-1.6	5,214	-0.03%
2022/07/08	7	33.64	14.3	33.59	33.60	-7.3	5,283	-0.14%
2022/07/06	2	31.15	1	31.50	30.25	1	5,275	0.02%
2022/07/05	0	0.00	3	31.90	31.95	-3	5,373	-0.06%
2022/07/04	13.1	31.11	18	31.36	31.00	-4.9	5,410	-0.09%
2022/07/01	1.1	33.40	51	33.21	31.70	-49.9	5,539	-0.90%
2022/06/30	12	34.28	11	35.00	34.00	1	5,642	0.02%
2022/06/29	1	35.50	1	35.80	35.90	0	5,690	0.00%
2022/06/28	2	36.78	2	37.15	36.80	0	5,901	0.00%
2022/06/27	2	37.70	1	37.80	37.80	1	6,692	0.01%
2022/06/24	0	0.00	3	37.30	36.85	-3	6,996	-0.04%
2022/06/23	1	36.30	2	36.20	35.95	-1	7,501	-0.01%
2022/06/22	31.1	36.98	30	36.68	35.60	1.1	8,370	0.01%
2022/06/21	0	0.00	4	36.11	36.70	-4	9,175	-0.04%
2022/06/20	6.1	35.97	1	36.55	35.10	5.1	9,495	0.05%
2022/06/17	1.1	37.00	10	36.90	36.95	-9	9,504	-0.09%
2022/06/16	5.1	37.96	0	0.00	37.40	5.1	9,509	0.05%
2022/06/15	2	38.33	0	0.00	38.30	2	9,536	0.02%
2022/06/14	4	38.65	1	38.85	39.10	3	9,575	0.03%
2022/06/13	6	38.91	3.3	38.78	38.80	2.8	9,597	0.03%
2022/06/10	13	39.77	1	40.00	40.00	12	9,611	0.12%
2022/06/09	9	40.69	0.1	40.85	40.60	8.9	9,630	0.09%
2022/06/08	4	41.85	13	41.85	41.25	-9	9,651	-0.09%
2022/06/07	5	40.38	10	40.41	40.30	-5	9,377	-0.05%
2022/06/06	1	39.15	0	0.00	39.15	1	9,352	0.01%
2022/06/02	4	40.03	1	40.50	40.00	3	9,466	0.03%
2022/06/01	30	41.29	30.1	41.69	40.75	-0.1	9,549	0.00%
2022/05/31	2	39.25	1	39.40	39.40	1	9,420	0.01%
2022/05/27	6	39.04	8	38.47	38.10	-2	9,640	-0.02%
2022/05/26	7	38.11	3	37.92	37.40	4	9,685	0.04%
2022/05/25	2.1	38.68	1	38.70	38.80	1.1	9,758	0.01%
2022/05/24	1	38.00	2.1	37.66	37.50	-1.1	9,920	-0.01%
2022/05/23	1.2	38.69	0	0.00	38.35	1.2	10,009	0.01%
2022/05/20	2	38.43	0	0.00	38.35	2	10,206	0.02%
2022/05/19	0	0.00	3	37.73	38.40	-3	10,389	-0.03%
2022/05/18	1.1	38.72	0	0.00	38.40	1.1	10,582	0.01%
2022/05/17	0	38.00	2	38.15	38.10	-2	11,380	-0.02%
2022/05/16	2	37.65	3	37.20	37.35	-1	11,789	-0.01%
2022/05/13	3	36.65	5	36.42	36.75	-2	11,807	-0.02%
2022/05/12	8	36.36	5	35.25	35.00	3	11,857	0.03%
2022/05/11	4	37.98	0	0.00	37.30	4	11,831	0.03%
2022/05/10	4	37.59	4	38.18	38.25	0	11,976	0.00%
2022/05/09	3.1	38.85	0	0.00	38.60	3.1	12,027	0.03%
2022/05/06	8	39.69	0	0.00	39.85	8	12,155	0.07%
2022/05/05	0	0.00	2	41.80	41.00	-2	12,278	-0.02%
2022/05/04	0	0.00	3	40.05	40.55	-3	12,324	-0.02%
2022/05/03	3	39.65	0	0.00	39.70	3	12,455	0.02%
2022/04/29	13	39.05	4	39.63	39.00	9	12,634	0.07%
2022/04/28	2	39.03	0	0.00	38.70	2	12,814	0.02%
2022/04/27	15	38.69	13	38.57	38.65	2	12,841	0.02%
2022/04/26	4	41.00	7	41.00	40.70	-3	12,772	-0.02%
2022/04/25	13	41.05	6	41.52	40.95	7	12,852	0.05%
2022/04/22	1	43.25	2	43.00	43.25	-1	12,957	-0.01%
2022/04/21	7	43.46	4	43.24	43.60	3	13,093	0.02%
2022/04/20	10	42.88	9	42.86	42.95	1	13,319	0.01%
2022/04/19	3	42.25	14	42.65	42.05	-11	13,467	-0.08%
2022/04/18	32	42.72	14	42.67	42.35	18	13,793	0.13%
2022/04/15	10	44.02	4	44.23	43.80	6	13,993	0.04%
2022/04/14	5	45.23	6	45.26	45.10	-1	14,415	-0.01%
2022/04/12	1	44.10	1	44.05	44.20	0	14,967	0.00%
2022/04/11	5	44.50	2	44.10	44.00	3	15,448	0.02%
2022/04/08	6	45.96	8	46.16	45.75	-2	15,823	-0.01%
2022/04/07	15	46.61	24	46.24	45.20	-9	16,675	-0.05%
2022/04/06	18	47.52	12	47.58	47.15	6	16,890	0.04%
2022/04/01	1	46.05	0	0.00	46.10	1	17,214	0.01%
2022/03/31	13.4	47.80	15	47.71	46.80	-1.6	18,222	-0.01%
2022/03/30	71.2	48.56	53	48.65	48.25	18.2	19,103	0.10%
2022/03/29	38	48.18	21.2	47.68	46.95	16.8	21,757	0.08%
2022/03/28	30	48.09	39	48.18	47.60	-9	22,374	-0.04%
2022/03/25	67.2	47.68	102.1	47.64	47.65	-34.9	22,255	-0.16%	大賣/
2022/03/24	101.3	47.08	81.1	46.73	45.90	20.2	21,832	0.09%	大買/
2022/03/23	41	45.26	24	44.96	45.75	17	21,678	0.08%
2022/03/22	5	42.93	4	42.94	43.00	1	22,935	0.00%
2022/03/21	1	42.65	1	43.60	42.65	0	24,311	0.00%
2022/03/18	1	43.30	1	42.75	43.30	0	25,021	0.00%
2022/03/17	4.1	42.37	2	42.65	42.55	2.1	25,932	0.01%
2022/03/16	1	41.60	5	42.02	41.40	-4	26,305	-0.02%
2022/03/14	1.1	42.46	1	42.85	43.15	0.1	26,570	0.00%
2022/03/11	3	42.43	1	42.50	42.10	2	27,074	0.01%
2022/03/10	5	43.61	26	44.01	43.35	-21	27,079	-0.08%
2022/03/09	55	42.72	0	0.00	42.65	55	27,036	0.20%
2022/03/08	31	42.76	39	42.44	41.75	-8	27,012	-0.03%
2022/03/07	39	43.69	48	43.77	43.00	-9	26,897	-0.03%
2022/03/04	19	46.49	20	46.60	45.50	-1	26,779	0.00%
2022/03/03	15	47.54	10	47.04	46.55	5	26,680	0.02%
2022/03/02	3	46.47	0	0.00	46.90	3	26,600	0.01%
2022/03/01	15	46.38	16.1	46.79	46.85	-1.1	26,662	0.00%
2022/02/25	11	45.82	11	44.87	44.80	0	26,695	0.00%
2022/02/24	15.1	45.35	49	44.00	44.05	-33.9	26,666	-0.13%
2022/02/23	7	46.37	10	46.51	46.50	-3	26,540	-0.01%
2022/02/22	10	45.78	7	46.46	45.40	3	26,548	0.01%
2022/02/21	13	48.06	12	47.84	47.75	1	26,443	0.00%
2022/02/18	15	46.69	14	47.23	47.95	1	26,335	0.00%
2022/02/17	123.1	48.18	85.1	47.67	46.70	38	26,355	0.14%	大買/
2022/02/16	12	46.81	42.7	47.15	48.15	-30.7	25,774	-0.12%
2022/02/15	4	43.86	3.1	44.26	43.80	0.9	25,474	0.00%
2022/02/14	8.1	43.86	8	43.71	43.50	0.1	25,529	0.00%
2022/02/11	0	0.00	4	45.38	45.70	-4	25,612	-0.02%
2022/02/10	36	45.81	25	45.58	45.20	11	25,949	0.04%
2022/02/09	5	45.23	2	45.70	45.20	3	25,870	0.01%
2022/02/08	10	44.09	10	44.71	44.95	0	25,855	0.00%
2022/02/07	22	43.22	14	43.53	43.90	8	25,760	0.03%
2022/01/26	10	41.38	11	41.54	41.60	-1	25,716	0.00%
2022/01/25	21	41.61	16	41.50	40.80	5	26,178	0.02%
2022/01/24	11	42.93	12	42.39	42.80	-1	26,203	0.00%
2022/01/21	42.2	43.75	42	42.94	42.55	0.2	26,324	0.00%
2022/01/20	15	44.67	10	44.65	44.45	5	26,539	0.02%
2022/01/19	4	44.98	4	44.83	44.80	0	27,174	0.00%
2022/01/18	11	45.49	9	45.20	44.80	2	27,675	0.01%
2022/01/17	36	46.12	28	45.52	45.60	8	27,640	0.03%
2022/01/14	13.3	44.86	9	44.76	44.15	4.3	27,650	0.02%
2022/01/13	8	45.88	11	45.39	45.65	-3	27,830	-0.01%
2022/01/12	13	46.77	17	46.59	46.00	-4	28,004	-0.01%
2022/01/11	34.5	47.52	27	47.05	46.50	7.5	27,968	0.03%
2022/01/10	43	48.70	42.1	48.06	48.70	0.9	27,612	0.00%
2022/01/07	28	48.71	25	48.43	47.75	3	27,341	0.01%
2022/01/06	12	49.85	18	50.20	49.60	-6	26,889	-0.02%
2022/01/05	19.3	51.30	41	51.20	50.40	-21.8	26,623	-0.08%
2022/01/04	51.1	51.45	57	51.39	52.10	-6	26,245	-0.02%
2022/01/03	47	50.35	59	50.23	50.70	-12	25,790	-0.05%
2021/12/30	88	51.48	75	51.33	50.30	13	25,335	0.05%
2021/12/29	33	50.79	47	50.56	50.60	-14	24,493	-0.06%
2021/12/28	31	50.37	18	50.34	50.00	13	24,195	0.05%
2021/12/27	96.1	51.10	98	51.26	51.70	-1.9	23,728	-0.01%
2021/12/24	166	50.19	159.2	50.17	49.40	6.8	22,652	0.03%	大買/大賣/
2021/12/23	335	49.85	315.3	50.23	49.90	19.7	21,538	0.09%	大買/大賣/
2021/12/22	73.1	45.43	119.8	46.18	47.35	-46.7	18,101	-0.26%	大賣/
2021/12/21	37.4	43.84	37.4	43.28	43.05	0	17,170	0.00%
2021/12/20	92	45.21	78.3	45.40	45.15	13.7	16,748	0.08%
2021/12/17	67	45.87	50	45.68	45.40	17	16,239	0.10%
2021/12/16	111.3	46.01	96	46.38	46.25	15.3	15,573	0.10%	大買/
2021/12/15	77.1	43.07	81.3	43.35	43.80	-4.2	13,999	-0.03%
2021/12/14	30	40.26	21	40.04	40.80	9	12,584	0.07%
2021/12/13	21	40.91	73	41.29	42.25	-52	11,852	-0.44%
2021/12/10	50	39.91	19	39.03	38.45	31	10,891	0.28%
2021/12/09	16	38.58	6	38.70	38.30	10	10,460	0.10%
2021/12/08	4	38.91	5	39.23	38.20	-1	10,373	-0.01%
2021/12/07	15	38.79	31.3	38.81	39.10	-16.3	10,132	-0.16%
2021/12/06	7	36.91	2	37.30	37.20	5	9,605	0.05%
2021/12/03	0	0.00	1	36.10	36.20	-1	9,602	-0.01%
2021/12/02	2	36.00	7	36.04	35.65	-5	9,638	-0.05%
2021/11/29	1	35.25	0	0.00	35.45	1	9,748	0.01%
2021/11/26	0	0.00	20	36.17	35.75	-20	9,817	-0.20%
2021/11/25	5	37.31	5	37.36	37.10	0	9,738	0.00%
2021/11/24	6	37.93	19	37.30	38.05	-13	9,614	-0.14%
2021/11/23	7	37.86	8	37.01	36.85	-1	9,542	-0.01%
2021/11/22	0	0.00	2	37.60	37.70	-2	9,567	-0.02%
2021/11/19	1	37.25	7	38.11	37.35	-6	9,684	-0.06%
2021/11/18	6	37.79	2	37.98	37.55	4	9,701	0.04%
2021/11/17	2	37.57	0	0.00	37.15	2	9,687	0.02%
2021/11/16	27	38.61	7	37.72	37.30	20	9,737	0.21%
2021/11/15	3	38.30	33	38.08	38.40	-30	9,596	-0.31%
2021/11/12	3	37.30	8	37.64	37.20	-5	9,510	-0.05%
2021/11/11	13	37.32	17	37.62	36.55	-4	9,519	-0.04%
2021/11/10	18	38.16	28	37.42	37.30	-10	9,529	-0.10%
2021/11/09	43	36.89	32	37.31	37.70	11	9,481	0.12%
2021/11/08	11	35.61	5	35.57	35.50	6	9,209	0.07%
2021/11/05	9.2	34.61	1	34.85	34.40	8.2	9,380	0.09%
2021/11/04	3	35.42	3	35.70	35.25	0	9,424	0.00%
2021/11/03	5.1	35.78	6	35.47	35.20	-1	9,455	-0.01%
2021/11/02	62.1	37.79	52	36.52	35.45	10.1	9,494	0.11%
2021/11/01	8	37.07	4	37.19	36.80	4	9,020	0.04%
2021/10/29	42	37.17	32	36.85	36.80	10	8,881	0.11%
2021/10/28	24	37.07	59	36.83	36.30	-35	8,571	-0.41%
2021/10/27	82	36.80	52	36.77	36.30	30	8,202	0.37%
2021/10/26	93.1	35.79	125	36.68	37.25	-31.9	7,558	-0.42%	大賣/
2021/10/25	19	34.12	22	34.34	33.90	-3	7,035	-0.04%
2021/10/22	16	35.00	8	35.14	34.80	8	7,167	0.11%
2021/10/21	36	35.02	51	34.84	35.30	-15	7,157	-0.21%
2021/10/20	36	35.30	48	34.89	35.30	-12	7,123	-0.17%
2021/10/19	34	33.33	14	33.12	33.00	20	6,882	0.29%
2021/10/18	15	31.94	8	32.29	32.20	7	6,882	0.10%
2021/10/15	2	31.55	4	31.78	31.85	-2	7,015	-0.03%
2021/10/14	0	0.00	1	30.90	30.85	-1	7,241	-0.01%
2021/10/13	2	30.05	0	0.00	29.90	2	7,365	0.03%
2021/10/12	3	30.60	2	30.60	30.75	1	7,493	0.01%
2021/10/08	2	32.80	5	32.07	31.30	-3	7,645	-0.04%
2021/10/07	15	31.67	15	31.57	31.65	0	7,809	0.00%
2021/10/06	24	31.43	49	30.87	30.55	-25	8,574	-0.29%
2021/10/05	101	29.46	75	29.54	30.60	26	9,372	0.28%	大買/
2021/10/04	2	29.30	4	29.69	29.00	-2	9,871	-0.02%
2021/10/01	8	30.56	3	30.53	30.45	5	10,423	0.05%
2021/09/29	4.1	31.59	5.2	31.71	31.30	-1.1	11,934	-0.01%
2021/09/28	2.2	32.64	0	0.00	32.35	2.2	12,399	0.02%
2021/09/27	6	33.38	0	0.00	33.25	6	12,598	0.05%
2021/09/24	0	0.00	1	33.00	32.70	-1	12,832	-0.01%
2021/09/23	15	33.03	19	32.96	32.05	-4	13,219	-0.03%
2021/09/22	1	31.00	6	31.50	31.50	-5	13,700	-0.04%
2021/09/17	0	0.00	5	32.51	32.35	-5	15,407	-0.03%
2021/09/16	3	32.77	2	33.40	32.65	1	15,957	0.01%
2021/09/15	4	32.55	5	32.40	32.60	-1	16,277	-0.01%
2021/09/14	22	32.78	0	0.00	32.15	22	16,573	0.13%
2021/09/13	1	32.80	3	32.75	32.65	-2	16,735	-0.01%
2021/09/10	0	0.00	2	32.50	32.85	-2	16,909	-0.01%
2021/09/09	6	32.95	6	32.40	33.00	0	17,150	0.00%
2021/09/08	5	32.83	2	32.10	32.05	3	17,334	0.02%
2021/09/07	0	0.00	4	32.69	33.45	-4	17,836	-0.02%
2021/09/06	1	34.60	1	35.45	33.45	0	18,298	0.00%
2021/09/03	2	34.90	8	34.72	34.90	-6	18,328	-0.03%
2021/09/02	8	35.59	4	35.10	34.45	4	18,386	0.02%
2021/09/01	7	36.19	2	36.30	35.80	5	18,456	0.03%
2021/08/31	4	35.85	9	35.93	35.95	-5	18,438	-0.03%
2021/08/30	4	35.98	4	36.20	35.90	0	18,637	0.00%
2021/08/27	9	35.97	2	36.00	35.65	7	18,817	0.04%
2021/08/26	6	36.40	11	36.49	36.85	-5	19,040	-0.03%
2021/08/25	17	35.99	18	35.99	36.10	-1	19,122	-0.01%
2021/08/24	60	35.87	53	35.62	34.25	7	19,301	0.04%
2021/08/23	7	34.47	14	34.49	34.90	-7	19,627	-0.04%
2021/08/20	1	33.60	1.3	33.13	34.05	-0.3	19,925	0.00%
2021/08/19	16	33.70	16.1	33.85	32.50	-0.1	20,009	0.00%
2021/08/18	22	31.61	20	31.68	34.45	2	20,301	0.01%
2021/08/17	16.3	33.83	17	33.04	31.80	-0.7	20,427	0.00%
2021/08/16	10.1	34.61	4	34.74	34.10	6.1	20,432	0.03%
2021/08/13	5	36.52	8	37.24	35.80	-3	20,452	-0.01%
2021/08/12	9	38.32	23	38.25	38.25	-14	20,523	-0.07%
2021/08/11	8	38.42	18	38.33	38.95	-10	20,594	-0.05%
2021/08/10	4	38.08	4	38.09	37.65	0	20,667	0.00%
2021/08/09	4	37.61	1	38.40	37.05	3	20,854	0.01%
2021/08/06	5.1	37.83	10	37.50	37.60	-4.9	21,081	-0.02%
2021/08/05	10	36.79	0	0.00	36.60	10	21,273	0.05%
2021/08/04	5	37.77	6	37.52	37.45	-1	21,764	0.00%
2021/08/03	1	37.65	2	37.63	37.65	-1	22,054	0.00%
2021/08/02	3	37.85	0	0.00	38.00	3	22,273	0.01%
2021/07/30	0	0.00	29	38.18	37.90	-29	22,477	-0.13%
2021/07/29	1	38.30	4	38.10	38.40	-3	22,689	-0.01%
2021/07/28	13	37.73	20	38.00	38.10	-7	22,900	-0.03%
2021/07/27	6	40.36	25	40.13	39.65	-19	23,195	-0.08%
2021/07/26	37	41.62	25	41.45	41.60	12	23,492	0.05%
2021/07/23	6	39.96	15	39.83	40.05	-9	24,314	-0.04%
2021/07/22	20	38.92	18	38.88	38.90	2	24,927	0.01%
2021/07/21	6	38.34	21	38.51	37.75	-15	25,844	-0.06%
2021/07/20	30	38.45	12	37.73	37.75	18	25,772	0.07%
2021/07/19	29	40.13	17	40.11	39.80	12	25,664	0.05%
2021/07/16	9	40.95	6	40.93	40.50	3	25,559	0.01%
2021/07/15	24	40.58	15	41.16	40.90	9	25,443	0.04%
2021/07/14	14.2	40.60	15.3	40.62	40.45	-1.1	25,327	0.00%
2021/07/13	87	43.63	109	43.43	41.35	-22	25,095	-0.09%	大賣/
2021/07/12	137.6	43.31	120	43.40	43.15	17.6	24,316	0.07%	大買/大賣/
2021/07/09	35.4	42.21	31	42.19	41.20	4.4	23,498	0.02%
2021/07/08	27	41.39	29	41.56	42.40	-2	22,982	-0.01%
2021/07/07	70	41.60	17	41.65	40.80	53	22,452	0.24%
2021/07/06	5	41.80	32.3	42.44	43.00	-27.3	21,586	-0.13%
2021/07/05	18	38.92	49	38.81	39.10	-31	21,259	-0.15%
2021/07/02	23	37.70	11	37.52	37.60	12	21,926	0.05%
2021/07/01	18	37.32	39	36.87	36.90	-21	21,974	-0.10%
2021/06/30	18	38.56	38	38.69	38.15	-20	21,976	-0.09%
2021/06/29	32	39.11	52	38.88	37.25	-20	21,852	-0.09%
2021/06/28	189.3	40.23	136	40.37	39.75	53.3	21,547	0.25%	大買/大賣/
2021/06/25	26	37.91	76.6	39.31	39.80	-50.6	20,099	-0.25%
2021/06/24	23	36.08	6	36.05	36.20	17	19,674	0.09%
2021/06/23	19	35.40	19	35.27	35.80	0	19,435	0.00%
2021/06/22	13	33.89	1	33.30	33.40	12	19,356	0.06%
2021/06/21	8	34.49	63	34.55	34.05	-55	19,369	-0.28%
2021/06/18	8.7	36.54	17	36.09	35.85	-8.4	19,561	-0.04%
2021/06/17	17	35.96	11	35.91	36.30	6	21,100	0.03%
2021/06/16	31	36.44	34	36.10	35.25	-3	22,480	-0.01%
2021/06/15	28	36.35	18.1	36.29	36.55	9.9	23,594	0.04%
2021/06/11	7	33.65	11	33.94	33.25	-4	24,009	-0.02%
2021/06/10	6	33.30	9	33.32	33.20	-3	24,903	-0.01%
2021/06/09	29.1	33.75	16	34.24	33.25	13.1	25,010	0.05%
2021/06/08	9	34.24	37	34.33	34.75	-28	24,966	-0.11%
2021/06/07	16	35.69	43	35.21	34.30	-27	24,939	-0.11%
2021/06/04	14	36.56	33	36.35	36.10	-19	24,757	-0.08%
2021/06/03	6	36.23	5	37.13	36.20	1	24,630	0.00%
2021/06/02	7.1	35.91	2	36.15	35.40	5.1	24,417	0.02%
2021/06/01	35.1	37.19	34	36.52	36.70	1.1	24,292	0.00%
2021/05/31	76	36.40	29.2	36.62	36.40	46.8	24,079	0.19%
2021/05/28	48	33.28	29	33.25	33.80	19	24,205	0.08%
2021/05/27	6	30.64	8	30.76	30.75	-2	24,751	-0.01%
2021/05/26	14.1	30.19	4	30.68	30.40	10.1	24,713	0.04%
2021/05/25	42	30.56	10	30.43	31.15	32	24,380	0.13%
2021/05/24	9	28.55	5	28.35	28.35	4	24,247	0.02%
2021/05/21	1	27.60	6	27.54	27.90	-5	24,179	-0.02%
2021/05/20	12	27.27	13	27.33	26.65	-1	24,303	0.00%
2021/05/19	8.1	28.06	0	0.00	27.65	8.1	24,174	0.03%
2021/05/18	15	27.33	23	27.36	28.15	-8	24,050	-0.03%
2021/05/17	2.3	27.19	40	25.84	25.60	-37.7	23,768	-0.16%
2021/05/14	14.2	29.07	6	28.59	28.40	8.2	23,502	0.03%
2021/05/13	6.1	30.26	12	29.88	29.85	-5.9	23,224	-0.03%
2021/05/12	17	30.84	38	30.27	30.40	-21	22,926	-0.09%
2021/05/11	18	32.46	114	33.36	32.10	-96	22,378	-0.43%	大賣/
2021/05/10	15	35.31	10	35.42	35.30	5	22,094	0.02%
2021/05/07	111	36.43	8	36.51	36.95	103	21,966	0.47%	大買/鉅額交易
2021/05/06	18.2	34.72	14	34.73	34.30	4.2	21,867	0.02%
2021/05/05	24	36.17	4	35.00	34.45	20	21,673	0.09%
2021/05/04	25	37.17	70.7	37.40	36.10	-45.7	21,592	-0.21%
2021/05/03	46	39.92	55.2	40.20	38.70	-9.2	21,235	-0.04%
2021/04/29	131	45.89	120	45.11	42.95	11	20,791	0.05%	大買/大賣/
2021/04/28	122	42.58	125	43.59	45.10	-3	19,829	-0.02%	大買/大賣/
2021/04/27	137.5	42.44	102	42.01	41.00	35.5	19,229	0.18%	大買/大賣/
2021/04/26	20	39.90	15	39.90	39.90	5	18,422	0.03%
2021/04/23	45	35.28	10.8	36.30	36.30	34.2	18,508	0.18%
2021/04/22	2	34.63	3	33.00	33.00	-1	18,616	-0.01%
2021/04/21	12	33.54	0	0.00	34.40	12	18,814	0.06%
2021/04/20	2	34.40	11	33.00	34.15	-9	18,976	-0.05%
2021/04/19	39	37.25	5	35.67	34.50	34	19,413	0.18%
2021/04/16	6	36.12	16	35.59	36.40	-10	20,088	-0.05%
2021/04/15	17	34.99	33	34.93	35.70	-16	20,268	-0.08%
2021/04/14	28	35.58	35	34.54	35.10	-7	20,395	-0.03%
2021/04/13	17	38.28	30.3	37.54	37.00	-13.3	20,488	-0.06%
2021/04/12	43	35.62	110	35.68	38.00	-67	20,566	-0.33%	大賣/
2021/04/09	6.2	37.80	10	38.63	37.80	-3.9	20,758	-0.02%
2021/04/08	279.6	41.98	203	41.78	41.95	76.6	20,895	0.37%	大買/大賣/
2021/04/07	47.2	38.21	50	38.00	38.90	-2.9	19,783	-0.01%
2021/04/06	45	34.81	27.3	34.74	35.40	17.7	19,602	0.09%
2021/04/01	31	29.92	27.2	31.05	32.20	3.8	19,483	0.02%
2021/03/31	56	29.21	53	29.26	29.30	3	19,341	0.02%
2021/03/30	46.8	28.57	48	28.99	29.30	-1.2	19,307	-0.01%
2021/03/29	8	26.84	14	26.80	26.95	-6	19,141	-0.03%
2021/03/26	39	25.89	91	25.51	26.20	-52	19,240	-0.27%
2021/03/25	50	26.21	30	26.06	25.75	20	19,364	0.10%
2021/03/24	36	25.29	34	25.25	25.30	2	20,185	0.01%
2021/03/23	17.6	24.37	48	24.64	24.45	-30.4	20,830	-0.15%
2021/03/22	407.5	26.51	364	26.26	26.00	43.5	20,580	0.21%	大買/大賣/
2021/03/19	306	25.02	216	24.95	25.55	90	19,048	0.47%	大買/大賣/
2021/03/18	123	22.97	188	22.67	23.25	-65	17,938	-0.36%	大買/大賣/
2021/03/17	170	20.20	283	20.93	21.15	-113	16,444	-0.69%	大買/大賣/鉅額交易
2021/03/16	210	19.92	244	19.57	19.25	-34	15,750	-0.22%	大買/大賣/
2021/03/15	90	18.56	16	18.45	18.50	74	14,969	0.49%
2021/03/12	2	17.85	6	17.84	17.90	-4	15,063	-0.03%
2021/03/11	18	17.44	21	17.58	17.70	-3	15,623	-0.02%
2021/03/10	0	0.00	5	16.95	17.00	-5	15,916	-0.03%
2021/03/09	13	16.57	4	16.40	17.10	9	16,439	0.05%
2021/03/08	1	17.05	0	0.00	16.80	1	17,152	0.01%
2021/03/05	2	17.50	18	17.53	17.30	-16	17,645	-0.09%
2021/03/04	27	17.24	6	17.55	17.35	21	17,670	0.12%
2021/03/03	98	18.63	87	17.91	17.80	11	17,605	0.06%
2021/03/02	74	19.27	101.1	19.34	19.45	-27.1	17,445	-0.16%	大賣/
2021/02/26	13	17.75	23	17.85	17.85	-10	16,612	-0.06%
2021/02/25	4	17.66	12	17.56	17.55	-8	16,460	-0.05%
2021/02/24	2	17.68	12	17.85	17.50	-10	16,430	-0.06%
2021/02/23	2	17.60	5	17.55	17.50	-3	16,298	-0.02%
2021/02/22	24.1	17.97	50	17.93	17.70	-25.9	16,355	-0.16%
2021/02/19	7	17.21	33	17.17	17.25	-26	16,104	-0.16%
2021/02/18	11	16.92	9	17.02	16.85	2	16,065	0.01%
2021/02/17	3	16.08	2	16.20	16.60	1	15,983	0.01%
2021/02/05	5	16.10	0	0.00	15.80	5	15,950	0.03%
2021/02/03	7	16.21	6	16.31	16.10	1	16,018	0.01%
2021/02/02	18	16.19	12	16.25	16.15	6	16,054	0.04%
2021/02/01	1	16.25	3	16.27	16.20	-2	16,069	-0.01%
2021/01/29	23	17.23	17	16.81	16.50	6	16,124	0.04%
2021/01/28	7	16.76	37	17.07	17.05	-30	16,239	-0.18%
2021/01/27	2	16.55	13	16.70	16.65	-11	16,178	-0.07%
2021/01/26	9	16.84	12	16.71	16.25	-3	16,403	-0.02%
2021/01/25	21	16.02	7	15.96	15.95	14	16,194	0.09%
2021/01/22	0	0.00	3	16.10	15.95	-3	16,058	-0.02%
2021/01/21	7	16.43	1	16.75	15.90	6	16,017	0.04%
2021/01/20	25	16.81	16	17.08	16.40	9	15,875	0.06%
2021/01/19	24	17.35	5	17.56	17.55	19	15,684	0.12%
2021/01/18	4	17.33	23	17.12	17.20	-19	15,497	-0.12%
2021/01/15	30	17.73	14	18.02	17.80	16	15,367	0.10%
2021/01/14	18	17.83	21.2	17.90	18.25	-3.2	15,141	-0.02%
2021/01/13	49.1	17.62	28.2	17.77	17.45	20.9	14,972	0.14%
2021/01/12	59.3	17.82	101.1	17.75	17.10	-41.8	14,844	-0.28%	大賣/
2021/01/11	64	17.90	93.2	17.74	18.25	-29.2	14,511	-0.20%
2021/01/08	19	16.82	31	16.87	16.75	-12	14,277	-0.08%
2021/01/07	34.2	16.58	34	16.72	16.70	0.2	14,733	0.00%
2021/01/06	1	16.00	21	16.31	16.00	-20	14,688	-0.14%
2021/01/05	25	16.66	25	16.66	16.55	0	14,508	0.00%
2021/01/04	93	16.98	58.5	17.11	16.95	34.5	14,338	0.24%
2020/12/31	23.1	16.63	2	16.58	16.30	21.1	13,928	0.15%
2020/12/30	15.5	16.19	1	16.20	16.15	14.5	13,640	0.11%
2020/12/29	15	16.18	31	16.28	16.15	-16	13,589	-0.12%
2020/12/28	10	16.11	13	16.10	16.15	-3	13,565	-0.02%
2020/12/25	59	16.63	52	16.19	16.50	7	13,417	0.05%
2020/12/24	23	16.55	24	16.59	16.30	-1	13,307	-0.01%
2020/12/23	4	15.95	1	15.80	15.85	3	13,152	0.02%
2020/12/22	29	16.07	8	15.89	15.70	21	13,100	0.16%
2020/12/21	117	16.73	51	16.60	16.55	66	12,998	0.51%	大買/
2020/12/18	105	17.18	115	17.07	16.70	-10	13,098	-0.08%	大買/大賣/
2020/12/17	118	16.51	173	16.93	17.35	-55	12,820	-0.43%	大買/大賣/
2020/12/16	27	16.12	46	15.96	15.80	-19	12,522	-0.15%
2020/12/15	81	16.15	85	16.04	15.80	-4	12,475	-0.03%
2020/12/14	70	16.13	30	16.15	16.20	40	12,329	0.32%
2020/12/11	9	15.27	35	15.30	15.30	-26	11,888	-0.22%
2020/12/10	13	15.47	11	15.79	15.45	2	11,707	0.02%
2020/12/09	30	15.49	3	15.37	15.35	27	11,550	0.23%
2020/12/08	76	15.92	98	15.87	15.80	-22	11,360	-0.19%
2020/12/07	117	15.68	191	15.38	16.00	-74	11,045	-0.67%	大買/大賣/
2020/12/04	66	15.39	106.1	15.26	15.50	-40.1	10,384	-0.39%	大賣/
2020/12/03	78.1	15.38	55	15.19	15.15	23.1	10,014	0.23%
2020/12/02	104	14.49	70.3	14.69	14.60	33.7	9,500	0.35%	大買/
2020/12/01	47	13.89	82	13.68	14.20	-35	8,759	-0.40%
2020/11/30	257	12.90	71	12.76	12.95	186	8,208	2.27%	大買/鉅額交易
2020/11/27	0	0.00	356	12.39	12.60	-356	8,177	-4.35%	大賣/鉅額交易
2020/11/26	18	12.81	67	12.58	12.35	-49	8,290	-0.59%
2020/11/25	3.3	12.05	71	12.10	12.00	-67.7	7,863	-0.86%
2020/11/24	82	12.03	30	12.00	11.90	52	7,777	0.67%
2020/11/23	61	11.85	0	0.00	11.90	61	7,737	0.79%
2020/11/20	0	0.00	103	11.88	11.85	-103	7,713	-1.34%	大賣/鉅額交易
2020/11/19	6	11.97	46	11.89	11.95	-40	7,714	-0.52%
2020/11/18	0	0.00	15	11.68	11.50	-15	7,661	-0.20%
2020/11/17	4	11.60	56	11.62	11.70	-52	7,784	-0.67%
2020/11/16	38	11.40	10	11.35	11.35	28	7,756	0.36%
2020/11/13	32	11.28	0	0.00	11.40	32	7,779	0.41%
2020/11/12	73	11.61	27	11.47	11.40	46	7,793	0.59%
2020/11/11	27	11.84	12	11.84	12.00	15	7,663	0.20%
2020/11/10	41	11.87	2	11.75	11.60	39	7,638	0.51%
2020/11/09	110	12.10	7	12.18	11.95	103	7,582	1.36%	大買/鉅額交易
2020/11/06	102	12.26	6	12.15	12.15	96	7,633	1.26%	大買/
2020/11/05	3	12.50	36	12.53	12.40	-33	7,524	-0.44%
2020/11/04	0	12.00	21	12.03	12.15	-21	7,283	-0.29%
2020/11/03	194	12.30	63	12.24	12.05	131	7,167	1.83%	大買/鉅額交易
2020/11/02	5	11.59	0	0.00	11.80	5	6,852	0.07%
2020/10/30	40	11.89	0	0.00	11.70	40	6,847	0.58%
2020/10/29	2	11.60	18	11.35	11.90	-16	6,819	-0.23%
2020/10/28	7	11.75	0	0.00	11.55	7	6,764	0.10%
2020/10/27	12	11.86	1	11.90	11.85	11	6,709	0.16%
2020/10/26	48	12.01	30	12.15	11.95	18	6,669	0.27%
2020/10/23	10	11.85	0	0.00	12.00	10	6,583	0.15%
2020/10/22	1	11.85	5	11.93	11.95	-4	6,535	-0.06%
2020/10/21	43	12.05	5	12.05	12.05	38	6,496	0.58%
2020/10/20	47	11.96	25	12.10	12.20	22	6,428	0.34%
2020/10/19	31	12.00	40	12.01	12.25	-9	6,340	-0.14%
2020/10/16	70	11.98	14	12.33	11.50	56	6,182	0.91%
2020/10/15	25	12.28	49.7	12.19	12.40	-24.7	5,884	-0.42%
2020/10/14	4	11.15	5	10.86	11.30	-1	5,207	-0.02%
2020/10/13	0	0.00	4	10.25	10.40	-4	5,081	-0.08%
2020/10/07	6	10.55	0	0.00	10.55	6	5,218	0.11%
2020/10/06	0	0.00	8	10.40	10.40	-8	5,482	-0.15%
2020/10/05	0	0.00	4	10.30	10.40	-4	5,580	-0.07%
2020/09/30	0	0.00	1	10.05	10.05	-1	5,524	-0.02%
2020/09/29	3	10.30	3	10.15	10.05	0	5,539	0.00%
2020/09/25	23	10.02	26	10.09	9.73	-3	5,558	-0.05%
2020/09/24	23	9.99	9	10.05	9.90	14	5,572	0.25%
2020/09/23	23.5	11.09	26	10.95	10.50	-2.5	5,481	-0.05%
2020/09/22	39	11.89	10	11.77	11.50	29	5,275	0.55%
2020/09/21	44	11.68	28	11.94	12.00	16	4,595	0.35%
2020/09/18	5	10.90	0	0.00	10.95	5	4,053	0.12%
2020/09/17	1	10.75	1	10.75	10.50	0	3,951	0.00%
2020/09/15	2	10.15	20	10.25	10.15	-18	3,766	-0.48%
2020/09/14	20	10.10	35	10.16	10.10	-15	3,746	-0.40%
2020/09/11	30	9.94	0	0.00	9.75	30	3,660	0.82%
2020/09/10	0	0.00	3	10.10	10.10	-3	3,634	-0.08%
2020/09/09	0	0.00	3	9.98	10.15	-3	3,622	-0.08%
2020/09/08	0	0.00	1	10.30	10.00	-1	3,600	-0.03%
2020/09/07	6	10.45	17	10.55	10.15	-11	3,584	-0.31%
2020/09/04	1	10.10	0	0.00	10.15	1	3,526	0.03%
2020/09/03	0	0.00	5	10.12	10.10	-5	3,464	-0.14%
2020/09/02	3	10.00	0	0.00	10.05	3	3,440	0.09%
2020/09/01	12	10.34	15	9.95	10.35	-3	3,458	-0.09%
2020/08/31	2	9.66	0	0.00	9.74	2	3,241	0.06%
2020/08/24	58	9.99	85	9.85	9.75	-27	3,292	-0.82%
2020/08/21	63	9.57	58	9.76	9.86	5	3,349	0.15%
2020/08/20	0	0.00	10	9.21	9.03	-10	3,197	-0.31%
2020/08/19	0	0.00	3	9.79	9.58	-3	3,148	-0.10%
2020/08/18	3	9.71	1	9.60	9.59	2	3,095	0.06%
2020/08/17	12	9.45	0	0.00	9.42	12	3,046	0.39%
2020/08/12	2	9.56	3	9.60	9.47	-1	2,993	-0.03%
2020/07/29	0	0.00	4	8.77	8.75	-4	2,840	-0.14%
2020/07/28	5	8.62	1	8.51	8.47	4	2,838	0.14%
2020/07/27	20	9.10	20	8.81	8.76	0	2,827	0.00%
2020/07/21	10	9.84	2	9.78	9.20	8	2,765	0.29%
2020/07/20	20	9.30	0	0.00	9.20	20	2,543	0.79%
2020/07/15	1	9.46	0	0.00	9.29	1	2,486	0.04%
2020/07/14	16	9.84	4	9.60	9.51	12	2,461	0.49%
2020/07/10	1	9.50	4	9.33	9.12	-3	2,047	-0.15%
2020/07/09	0	0.00	11	9.44	9.34	-11	1,934	-0.57%
2020/07/08	2	9.31	10	9.32	9.28	-8	1,897	-0.42%
2020/07/06	2	9.34	2	9.31	9.23	0	1,816	0.00%
2020/07/03	135	9.20	125	9.29	9.44	10	1,763	0.57%	大買/大賣/
2020/07/02	12	9.32	3	9.18	9.23	9	1,668	0.54%
2020/07/01	10	8.69	51	8.75	9.10	-41	1,598	-2.57%
2020/06/30	12	8.45	19.8	8.44	8.63	-7.8	1,448	-0.54%
2020/06/24	0	0.00	1	8.00	7.94	-1	1,326	-0.08%
2020/06/23	2	7.92	0	0.00	7.95	2	1,332	0.15%
2020/06/22	0	0.00	8	8.21	8.03	-8	1,329	-0.60%
2020/06/19	0	0.00	21	8.08	8.03	-21	1,321	-1.59%
2020/06/18	5	8.20	4	8.19	8.07	1	1,322	0.08%
2020/06/17	9	8.09	21	8.06	8.01	-12	1,316	-0.91%
2020/06/16	5	7.85	6	7.87	7.94	-1	1,327	-0.08%
2020/06/15	4	7.67	14	7.82	7.69	-10	1,361	-0.73%
2020/06/12	0	0.00	19	7.75	7.80	-19	1,365	-1.39%
2020/06/11	0	0.00	54	8.21	7.90	-54	1,374	-3.93%
2020/06/10	0	0.00	6	8.27	8.26	-6	1,361	-0.44%
2020/06/09	20	8.28	0	0.00	8.19	20	1,376	1.45%
2020/06/08	32	8.25	26	8.27	8.54	6	1,319	0.45%
2020/06/04	5	7.69	0	0.00	7.75	5	1,207	0.41%
2020/06/02	3	7.73	0	0.00	7.75	3	1,177	0.25%
2020/05/29	27	7.71	25	7.60	7.50	2	1,105	0.18%
2020/05/28	1	7.86	5	7.86	7.86	-4	1,033	-0.39%
2020/05/12	1	6.92	1	7.13	6.97	0	800	0.00%
2020/05/06	5	7.06	0	0.00	7.06	5	756	0.66%
2020/05/05	5	7.09	0	0.00	7.09	5	761	0.66%
2020/05/04	0	0.00	10	7.13	7.07	-10	760	-1.32%
2020/04/21	17	6.56	0	0.00	6.44	17	792	2.15%
2020/04/20	1	6.77	0	0.00	6.89	1	788	0.13%
2020/04/17	0	0.00	18	7.20	6.93	-18	809	-2.22%
2020/03/20	0.2	5.36	14	5.28	5.36	-13.8	1,033	-1.33%
2020/03/19	0	0.00	2	5.04	5.04	-2	1,011	-0.20%
2020/03/17	0	0.00	2	5.93	5.68	-2	985	-0.20%
2020/03/16	1	6.54	0	0.00	6.17	1	970	0.10%
2020/03/10	3	7.40	3	7.71	7.85	0	1,055	0.00%
2020/02/13	1	8.61	0	0.00	8.53	1	1,331	0.08%
2020/02/07	0	0.00	0	8.60	8.61	0	1,333	0.00%
2020/02/05	0	0.00	5	8.82	8.83	-5	1,323	-0.38%
2020/01/31	5	8.78	0	0.00	8.77	5	1,299	0.38%
2020/01/20	0	0.00	0	9.70	9.74	0	1,265	0.00%
2020/01/17	0	0.00	5	9.67	9.73	-5	1,266	-0.39%
2020/01/15	6	9.81	11	9.79	9.84	-5	1,273	-0.39%
2020/01/08	2	9.70	0	0.00	9.62	2	1,176	0.17%
2020/01/07	10	9.53	0	0.00	9.57	10	1,156	0.86%
2020/01/03	5	10.25	1	10.05	9.90	4	1,139	0.35%
2020/01/02	0	0.00	4	10.25	10.25	-4	1,107	-0.36%
2019/12/23	4	10.40	0	0.00	10.10	4	994	0.40%
2019/12/20	7	9.95	0	0.00	10.15	7	935	0.75%
2019/12/19	3	9.87	0	0.00	9.90	3	890	0.34%
2019/12/12	0	0.00	10	9.93	9.88	-10	890	-1.12%
2019/12/10	0	0.00	6	10.00	10.00	-6	871	-0.69%
2019/12/05	6	10.20	3	10.10	9.98	3	820	0.37%
2019/12/02	0	0.00	5	9.37	9.43	-5	685	-0.73%
2019/11/28	5	9.81	0	0.00	9.65	5	654	0.76%
2019/11/21	5	8.94	0	0.00	8.95	5	460	1.09%
2019/11/20	5	9.07	0	0.00	9.04	5	471	1.06%
2019/11/19	10	9.13	0	0.00	9.07	10	468	2.13%
2019/11/12	13	8.64	0	0.00	8.97	13	493	2.63%
2019/10/16	0	0.00	1	8.87	8.82	-1	524	-0.19%
2019/10/01	1	8.47	2	8.43	8.47	-1	538	-0.19%
2019/09/27	3	8.51	0	0.00	8.51	3	540	0.55%
2019/09/20	0	0.00	0.1	9.14	9.14	-0.1	525	-0.01%
2019/09/19	18	9.05	0	0.00	9.22	18	513	3.50%
2019/09/16	0	0.00	18	9.01	9.05	-18	511	-3.52%
2019/09/12	0	0.00	8	8.95	8.95	-8	509	-1.57%
2019/09/03	10	8.90	0	0.00	8.91	10	504	1.98%
2019/08/16	0	0.00	15	7.97	8.25	-15	485	-3.09%
2019/07/30	0	0.00	1	8.95	8.94	-1	505	-0.20%
2019/07/09	0	0.00	2	9.21	9.19	-2	637	-0.31%
2019/06/05	1	9.05	0	0.00	9.01	1	1,345	0.07%
2019/05/30	1	9.15	0	0.00	9.19	1	1,586	0.06%
2019/05/29	0	0.00	2	9.11	9.06	-2	1,711	-0.12%
2019/05/28	1	9.07	0	0.00	9.06	1	1,718	0.06%
2019/05/27	0	0.00	1	9.00	9.01	-1	1,730	-0.06%
2019/05/22	0	0.00	1	9.20	9.16	-1	1,791	-0.06%
2019/05/20	2	8.97	0	0.00	8.96	2	1,808	0.11%
2019/05/13	0	0.00	5	9.63	9.40	-5	1,860	-0.27%
2019/05/10	5	9.67	0	0.00	9.75	5	1,852	0.27%
2019/05/08	0	0.00	1	10.05	10.10	-1	1,834	-0.05%
2019/05/02	1	10.25	0	0.00	10.25	1	1,870	0.05%
2019/04/29	4	10.33	0	0.00	10.15	4	1,868	0.21%
2019/04/26	3	10.45	0	0.00	10.45	3	1,878	0.16%
2019/04/25	2	10.55	4	10.60	10.60	-2	1,879	-0.11%
2019/04/24	3	10.63	0	0.00	10.50	3	1,876	0.16%
2019/04/23	4	10.68	8	10.60	10.60	-4	1,874	-0.21%
2019/04/19	3	10.65	3	10.70	10.70	0	1,946	0.00%
2019/04/18	2	10.80	1	10.75	10.55	1	1,948	0.05%
2019/04/17	3	10.90	8	10.90	10.90	-5	1,936	-0.26%
2019/04/16	8	11.10	3	11.10	11.05	5	1,916	0.26%
2019/04/15	0	10.65	0	0.00	10.75	0	1,877	0.00%
2019/04/10	3	10.57	0	0.00	10.70	3	1,860	0.16%
2019/04/03	7	10.39	0	0.00	10.60	7	1,847	0.38%
2019/04/02	1	10.35	0	0.00	10.35	1	1,837	0.05%
2019/04/01	7	10.36	0	0.00	10.35	7	1,846	0.38%
2019/03/29	5	10.44	0	0.00	10.45	5	1,864	0.27%
2019/03/26	0	10.50	0	0.00	10.55	0	1,882	0.00%
2019/03/22	2	10.75	0	0.00	10.75	2	2,028	0.10%
2019/03/21	3	10.90	0	0.00	10.90	3	2,021	0.15%
2019/03/20	3	10.85	0	0.00	10.85	3	2,014	0.15%
2019/03/19	0	10.85	0	0.00	10.85	0	2,024	0.00%
2019/03/15	37	11.32	0	0.00	11.05	37	2,071	1.79%
2019/03/14	8	11.60	0	0.00	11.45	8	1,864	0.43%
2019/03/12	1	11.95	1	11.85	11.80	0	1,863	0.00%
2019/03/11	3	11.80	1	11.70	11.85	2	1,734	0.12%
2019/03/08	16	11.24	8	11.78	12.00	8	1,706	0.47%
2019/03/07	6	11.25	0	0.00	11.30	6	1,642	0.37%
2019/03/06	1	11.30	10	11.30	11.45	-9	1,629	-0.55%
2019/03/05	6	11.49	6	11.46	11.30	0	1,589	0.00%
2019/03/04	2	11.15	2	11.30	11.25	0	1,493	0.00%
2019/02/27	8	10.65	0	0.00	10.60	8	1,369	0.58%
2019/02/25	1	10.95	1	10.90	10.85	0	1,429	0.00%
2019/02/21	4	10.53	0	0.00	10.60	4	1,376	0.29%
2019/02/20	1	10.55	1	10.50	10.55	0	1,373	0.00%
2019/02/19	0	0.00	8	10.50	10.40	-8	1,377	-0.58%
2019/02/18	9	10.68	1	10.60	10.55	8	1,369	0.58%
2019/02/14	1	10.30	0	0.00	10.35	1	1,313	0.08%
2019/01/30	5	10.05	0	0.00	10.05	5	1,296	0.39%
2019/01/29	5	10.10	0	0.00	10.15	5	1,294	0.39%
2019/01/24	2	10.10	0	0.00	10.10	2	1,268	0.16%
2019/01/23	2	10.10	2	10.10	10.10	0	1,262	0.00%
2019/01/22	4	10.18	0	0.00	10.15	4	1,267	0.32%
2019/01/21	4	10.25	3	10.22	10.25	1	1,274	0.08%
2019/01/18	1	10.45	0	0.00	10.30	1	1,281	0.08%
2019/01/17	0	0.00	14	10.25	10.25	-14	1,286	-1.09%
2019/01/16	0	0.00	1	10.35	10.25	-1	1,284	-0.08%
2019/01/11	1	10.75	1	10.50	10.40	0	1,273	0.00%
2019/01/10	0	0.00	2	10.50	10.50	-2	1,197	-0.17%
2019/01/09	10	10.30	0	0.00	10.30	10	1,191	0.84%
2019/01/04	2	10.10	0	0.00	10.10	2	1,227	0.16%
2019/01/02	1	10.65	1	10.50	10.30	0	1,269	0.00%
2018/12/25	0	0.00	2	10.58	10.25	-2	1,275	-0.16%
2018/12/24	0	0.00	1	10.80	10.55	-1	1,267	-0.08%
2018/12/22	1	10.75	1	10.25	10.75	0	1,263	0.00%
2018/12/19	2	10.60	2	10.65	10.55	0	1,202	0.00%
2018/12/18	4	10.49	1	10.75	10.45	3	1,195	0.25%
2018/12/11	0	0.00	8	10.77	10.60	-8	988	-0.81%
2018/12/06	9	10.30	1	11.10	10.10	8	882	0.91%
2018/12/05	3	10.10	12	10.86	11.05	-9	858	-1.05%
2018/12/04	0	0.00	1	10.20	10.20	-1	845	-0.12%
2018/12/03	0	0.00	2	10.25	10.10	-2	850	-0.24%
2018/11/30	1	9.90	6	9.95	9.95	-5	831	-0.60%
2018/11/29	1	9.96	32	9.91	9.81	-31	848	-3.66%
2018/11/28	1	9.88	2	9.99	9.88	-1	843	-0.12%
2018/11/27	10	9.82	4	9.83	9.79	6	848	0.71%
2018/11/23	5	9.53	0	0.00	9.47	5	844	0.59%
2018/11/22	3	9.66	8	9.71	9.58	-5	836	-0.60%
2018/11/21	0	0.00	6	9.25	9.16	-6	773	-0.78%
2018/11/20	0	0.00	6	9.15	9.17	-6	788	-0.76%
2018/11/19	12	9.00	0	0.00	9.11	12	808	1.49%
2018/11/13	9	8.30	0	0.00	8.33	9	889	1.01%
2018/11/08	0	0.00	4	8.65	8.60	-4	940	-0.43%
2018/11/02	0	0.00	5	8.63	8.54	-5	1,047	-0.48%
2018/10/24	0	0.00	4	8.50	8.54	-4	1,009	-0.40%
2018/10/19	0	0.00	4	8.39	8.48	-4	1,019	-0.39%
2018/10/12	1	8.40	0	0.00	8.51	1	1,034	0.10%
2018/10/02	1	10.40	0	0.00	10.40	1	931	0.11%
2018/10/01	0	0.00	1	10.40	10.50	-1	942	-0.11%
2018/09/28	1	10.40	0	0.00	10.45	1	949	0.11%
2018/09/26	1	10.35	0	0.00	10.35	1	959	0.10%
2018/09/07	1	10.50	0	0.00	10.35	1	1,112	0.09%
2018/09/05	1	10.70	0	0.00	10.70	1	1,182	0.08%
2018/09/03	0	0.00	0.2	11.20	11.15	-0.2	1,260	-0.01%
2018/08/30	1	11.25	0	0.00	11.20	1	1,507	0.07%
2018/08/29	1	11.25	0	0.00	11.25	1	1,523	0.07%
2018/08/28	1	11.20	0	0.00	11.20	1	1,526	0.07%
2018/08/27	3	11.20	0	0.00	11.20	3	1,549	0.19%
2018/08/24	1	11.40	6.1	11.68	11.50	-5.1	1,574	-0.32%
2018/08/23	2	11.68	3	11.67	11.70	-1	1,561	-0.06%
2018/08/15	0	0.00	4	11.00	11.05	-4	1,490	-0.27%
2018/08/10	9	11.08	10	11.46	11.10	-1	1,486	-0.07%
2018/08/07	1	10.75	0	0.00	10.75	1	1,479	0.07%
2018/07/16	0	0.00	2	10.60	10.55	-2	1,586	-0.13%
2018/07/09	0	0.00	0.1	10.40	10.25	-0.1	1,638	0.00%
2018/07/04	0	0.00	10	10.70	10.55	-10	1,708	-0.59%
2018/07/02	0	0.00	2	11.10	11.05	-2	1,718	-0.12%
2018/06/26	0	0.00	1	11.25	11.20	-1	1,747	-0.06%
2018/06/20	0	0.00	10	11.15	11.00	-10	1,721	-0.58%
2018/06/19	0	0.00	8	11.32	11.20	-8	1,721	-0.46%
2018/06/14	2	11.50	8	11.50	11.50	-6	1,695	-0.35%
2018/06/13	25	11.84	1	11.85	11.55	24	1,709	1.40%
2018/06/11	10	11.55	27	11.38	11.45	-17	1,621	-1.05%
2018/06/08	23	11.48	15	11.40	11.45	8	1,541	0.52%
2018/06/07	24	11.25	0	0.00	11.75	24	1,481	1.62%
2018/06/06	3	10.75	0	0.00	10.70	3	1,304	0.23%
2018/06/01	2	10.10	2	10.75	10.60	0	1,363	0.00%
2018/05/31	2	10.15	32	10.10	10.05	-30	1,325	-2.26%
2018/05/30	2	10.15	2	10.05	10.05	0	1,328	0.00%
2018/05/22	0	0.00	5	10.00	10.00	-5	1,403	-0.36%
2018/05/21	0	0.00	2	10.10	10.15	-2	1,408	-0.14%
2018/05/14	2	10.65	10	10.10	10.10	-8	1,446	-0.55%
2018/05/11	0	0.00	1	10.75	10.75	-1	1,416	-0.07%
2018/05/10	0	0.00	1	10.95	10.90	-1	1,416	-0.07%
2018/05/08	2	10.70	0	0.00	10.85	2	1,411	0.14%
2018/04/27	1	10.65	1	10.70	10.65	0	1,468	0.00%
2018/04/25	0	0.00	6	10.70	11.00	-6	1,522	-0.39%
2018/04/23	8	11.23	0	0.00	11.10	8	1,545	0.52%
2018/04/19	1	11.40	0	0.00	11.40	1	1,561	0.06%
2018/04/17	1	11.45	1	11.45	11.30	0	1,626	0.00%
2018/04/12	1	12.05	0	0.00	12.00	1	1,740	0.06%
2018/04/11	1	12.50	1	12.55	12.20	0	1,777	0.00%
2018/04/09	0	11.95	0	0.00	12.00	0	1,872	0.00%
2018/04/03	0	11.70	0	0.00	11.80	0	1,905	0.00%
2018/04/02	0	0.00	1	12.15	11.85	-1	1,932	-0.05%
2018/03/27	0	0.00	1	12.10	11.90	-1	2,196	-0.05%
2018/03/26	0	0.00	5	11.60	11.75	-5	2,578	-0.19%
2018/03/23	1	11.40	0	0.00	11.65	1	2,675	0.04%
2018/03/22	1	12.15	0	0.00	11.85	1	2,722	0.04%
2018/03/21	1	12.05	0	0.00	12.00	1	2,885	0.03%
2018/03/20	1	12.20	0	0.00	12.20	1	2,933	0.03%
2018/03/19	2	12.53	0	0.00	12.30	2	3,171	0.06%
2018/03/14	0	0.00	1	12.80	12.80	-1	3,301	-0.03%
2018/03/13	0	0.00	1	12.75	12.75	-1	3,328	-0.03%
2018/03/12	2	12.83	7	12.70	12.70	-5	3,344	-0.15%
2018/03/09	3	13.12	0	0.00	12.90	3	3,342	0.09%
2018/03/08	1	12.95	2	13.05	13.10	-1	3,355	-0.03%
2018/03/07	2	12.88	1	12.75	12.75	1	3,312	0.03%
2018/03/06	3	12.70	5	12.71	12.70	-2	3,351	-0.06%
2018/03/05	8	12.71	4	12.81	12.65	4	3,683	0.11%
2018/03/02	2	12.75	0	0.00	12.85	2	3,726	0.05%
2018/03/01	2	12.83	0	0.00	13.00	2	3,728	0.05%
2018/02/27	9	13.12	0	0.00	12.90	9	3,731	0.24%
2018/02/26	0	0.00	12	13.28	13.25	-12	3,706	-0.32%
2018/02/08	3	12.20	3	12.10	12.05	0	3,688	0.00%
2018/02/07	0	0.00	2	12.05	12.00	-2	3,672	-0.05%
2018/02/05	0	0.00	15	12.90	13.00	-15	3,609	-0.42%
2018/01/30	1	13.30	0	0.00	13.20	1	3,786	0.03%
2018/01/29	0	0.00	10	13.10	13.05	-10	3,769	-0.27%
2018/01/26	0	0.00	52	13.15	13.15	-52	3,800	-1.37%
2018/01/24	0	0.00	40	13.25	13.30	-40	3,915	-1.02%
2018/01/22	1	13.30	0	0.00	13.25	1	3,927	0.03%
2018/01/17	2	13.60	0	0.00	13.60	2	3,925	0.05%
2018/01/11	1	13.65	0	0.00	13.60	1	3,957	0.03%
2018/01/10	12	13.63	0	0.00	13.45	12	3,973	0.30%
2018/01/09	4	13.63	5	13.75	13.60	-1	4,228	-0.02%
2018/01/08	3	13.98	0	0.00	13.75	3	4,234	0.07%
2018/01/05	6	14.41	0	0.00	14.45	6	4,151	0.14%
2018/01/04	4	14.39	16	14.56	14.60	-12	4,111	-0.29%
2018/01/02	0	0.00	1	14.35	14.25	-1	4,014	-0.02%