飛宏 (2457)-元大-南勢角券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.7
漲跌
▼0.5
漲幅
-0.98%
成交量
2,060張
產業
上市電子零組件類股
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	52.00	0	0.00	51.00	0.1	4,457	0.00%
2024/04/18	0	0.00	7	55.80	54.50	-7	4,481	-0.16%
2024/04/16	0	0.00	1.3	50.46	51.00	-1.3	4,349	-0.03%
2024/04/12	2	54.70	5	53.14	53.80	-3	4,423	-0.07%
2024/04/10	0.1	54.50	0	0.00	54.10	0.1	4,349	0.00%
2024/04/03	2	53.40	0	0.00	53.30	2	4,456	0.04%
2024/03/28	0	0.00	1	53.00	53.00	-1	4,526	-0.02%
2024/03/27	0.2	53.70	0	0.00	53.30	0.2	4,531	0.00%
2024/03/26	0	0.00	1	54.50	53.30	-1	4,547	-0.02%
2024/03/25	1	55.30	0	0.00	55.20	1	4,531	0.02%
2024/03/22	1	54.40	1	55.00	54.30	0	4,573	0.00%
2024/03/21	0	0.00	1	53.30	53.80	-1	4,558	-0.02%
2024/03/20	1	52.90	0	0.00	53.00	1	4,653	0.02%
2024/03/19	0	0.00	1	54.50	54.30	-1	4,634	-0.02%
2024/03/18	0	0.00	0.5	54.30	54.40	-0.5	4,682	-0.01%
2024/03/14	0.1	55.40	1	55.20	55.20	-1	4,778	-0.02%
2024/03/13	11.5	55.22	0	0.00	55.00	11.5	4,833	0.24%
2024/03/12	0.1	56.90	0	0.00	56.40	0.1	4,881	0.00%
2024/03/08	0	0.00	3	57.00	55.90	-3	5,023	-0.06%
2024/03/07	0.1	60.10	0	58.60	58.00	0	5,013	0.00%
2024/03/06	2	60.10	5	60.42	60.10	-3	4,997	-0.06%
2024/03/05	0	60.29	2	60.00	60.00	-2	5,096	-0.04%
2024/03/04	8	61.66	5	62.10	60.60	3	5,211	0.06%
2024/02/29	0	0.00	1	61.00	61.30	-1	5,690	-0.02%
2024/02/26	1	61.40	0.1	61.00	61.20	0.9	6,952	0.01%
2024/02/23	2	61.00	2	60.30	59.70	0	6,907	0.00%
2024/02/22	3	61.17	0	0.00	61.30	3	6,865	0.04%
2024/02/21	1	61.80	0	0.00	61.50	1	6,858	0.01%
2024/02/20	2	61.95	1	62.10	61.80	1	6,946	0.01%
2024/02/19	4	62.05	0	0.00	62.30	4	6,809	0.06%
2024/02/16	1	57.50	11	58.69	58.70	-10	6,414	-0.16%
2024/02/05	2	55.95	1	56.00	56.10	1	6,399	0.02%
2024/02/02	1	57.40	0	57.50	57.00	1	6,378	0.02%
2024/01/31	0	0.00	1	57.40	57.00	-1	6,377	-0.02%
2024/01/30	1	58.00	2	57.90	57.80	-1	6,392	-0.02%
2024/01/29	1	57.40	7	58.43	58.80	-6	6,439	-0.09%
2024/01/26	0	0.00	14	56.92	56.90	-14	6,422	-0.22%
2024/01/25	1	58.69	2	57.90	58.00	-1	6,482	-0.02%
2024/01/24	0	0.00	12	58.60	58.60	-12	6,668	-0.18%
2024/01/22	4	56.70	0	0.00	57.00	4	6,658	0.06%
2024/01/18	15	55.44	5.4	55.51	56.00	9.6	6,766	0.14%
2024/01/17	5	57.10	21	56.50	55.30	-16	6,908	-0.23%
2024/01/16	6	58.13	1	58.20	57.60	5	7,033	0.07%
2024/01/15	2	57.90	3	58.53	58.30	-1	7,136	-0.01%
2024/01/12	1	56.20	0	0.00	56.90	1	7,196	0.01%
2024/01/11	14	56.90	2	56.35	57.10	12	7,181	0.17%
2024/01/10	1	55.80	1	55.20	55.00	0	7,209	0.00%
2024/01/08	6	60.02	7	59.84	58.90	-1	7,202	-0.01%
2024/01/05	8	59.54	7	58.81	58.30	1	7,144	0.01%
2024/01/04	0	0.00	2	58.10	57.60	-2	7,137	-0.03%
2024/01/02	3	60.03	0	0.00	59.30	3	7,150	0.04%
2023/12/29	0	0.00	2.2	58.78	58.90	-2.2	7,180	-0.03%
2023/12/25	2	57.20	0	0.00	57.00	2	7,276	0.03%
2023/12/15	1	59.80	2	60.05	59.10	-1	7,317	-0.01%
2023/12/13	1	58.40	0	0.00	58.30	1	7,219	0.01%
2023/12/11	2	59.45	0	0.00	59.60	2	7,208	0.03%
2023/12/08	3	60.73	0	0.00	61.00	3	7,155	0.04%
2023/12/07	0	0.00	1	61.40	60.50	-1	7,155	-0.01%
2023/12/06	1	62.80	0	0.00	61.60	1	7,150	0.01%
2023/12/04	0	0.00	1	62.00	61.80	-1	7,125	-0.01%
2023/12/01	0	0.00	2	61.60	62.50	-2	7,404	-0.03%
2023/11/30	1	63.20	0	0.00	62.20	1	7,390	0.01%
2023/11/27	7	64.06	15	63.67	62.90	-8	7,315	-0.11%
2023/11/24	10.8	62.97	15.1	63.04	63.20	-4.3	6,905	-0.06%
2023/11/22	0	0.00	1	57.80	57.50	-1	5,689	-0.02%
2023/11/21	0	0.00	2	57.45	57.20	-2	5,725	-0.03%
2023/11/20	15	57.59	13	57.23	56.70	2	5,793	0.03%
2023/11/17	33	57.62	5	57.26	56.20	28	5,768	0.49%
2023/11/16	15	56.02	5	55.66	56.40	10	5,691	0.18%
2023/11/14	4	54.20	0	0.00	54.80	4	6,212	0.06%
2023/11/13	1	53.50	0	0.00	54.00	1	6,271	0.02%
2023/11/06	0	0.00	1	55.00	54.90	-1	6,783	-0.01%
2023/11/03	2	53.60	0	0.00	53.30	2	6,757	0.03%
2023/11/02	0.8	53.00	1	53.00	52.80	-0.2	6,792	0.00%
2023/11/01	1	51.60	1	51.80	51.80	0	6,790	0.00%
2023/10/31	0.1	53.90	0	0.00	52.50	0.1	6,621	0.00%
2023/10/25	1	59.30	0	0.00	59.10	1	6,979	0.01%
2023/10/24	0.2	56.07	0	0.00	56.80	0.2	6,897	0.00%
2023/10/20	0	0.00	2	55.25	55.00	-2	6,885	-0.03%
2023/10/19	0.3	57.30	0	0.00	56.10	0.3	7,039	0.00%
2023/10/17	1	60.30	1	60.00	60.60	0	7,114	0.00%
2023/10/03	0	0.00	1	62.80	62.00	-1	9,280	-0.01%
2023/09/28	1	59.00	1	59.60	58.90	0	9,613	0.00%
2023/09/27	5	58.20	0	0.00	58.30	5	9,991	0.05%
2023/09/25	2	59.00	1	59.20	58.80	1	10,308	0.01%
2023/09/22	1	59.40	0	0.00	59.70	1	10,443	0.01%
2023/09/21	1	60.20	0	0.00	59.60	1	10,508	0.01%
2023/09/20	1	60.70	2	60.90	60.90	-1	10,594	-0.01%
2023/09/19	1	61.70	0	0.00	61.30	1	10,873	0.01%
2023/09/18	1	63.40	0	0.00	62.50	1	11,060	0.01%
2023/09/15	0	0.00	1	62.50	63.60	-1	11,386	-0.01%
2023/09/14	1	62.50	0	0.00	62.70	1	11,551	0.01%
2023/09/11	4.1	63.80	0	0.00	63.40	4.1	12,282	0.03%
2023/09/07	0	0.00	1	68.00	68.00	-1	13,011	-0.01%
2023/09/06	7	67.09	7	67.27	67.80	0	13,275	0.00%
2023/09/05	1	70.00	2	70.25	70.70	-1	13,234	-0.01%
2023/09/04	2	69.50	2	69.95	69.10	0	13,658	0.00%
2023/09/01	6	72.70	0	0.00	71.10	6	14,142	0.04%
2023/08/31	6	72.43	10	72.24	73.00	-4	14,509	-0.03%
2023/08/30	1	71.40	2	72.00	71.00	-1	15,025	-0.01%
2023/08/29	1.1	70.84	2	71.50	71.50	-0.9	16,015	-0.01%
2023/08/28	0	0.00	1	68.90	70.00	-1	17,175	-0.01%
2023/08/25	0	0.00	2.1	69.42	69.90	-2.1	18,143	-0.01%
2023/08/24	1.1	69.20	1.1	69.42	69.00	0	18,544	0.00%
2023/08/22	1.1	67.76	0	0.00	68.50	1.1	19,242	0.01%
2023/08/21	11	70.24	4	70.05	68.70	7	19,614	0.04%
2023/08/18	4.4	70.27	3	70.00	69.80	1.4	21,131	0.01%
2023/08/17	1	65.60	1	67.00	66.90	0	21,030	0.00%
2023/08/16	0	0.00	2	66.40	66.20	-2	21,193	-0.01%
2023/08/15	1	64.30	1	64.60	64.60	0	21,721	0.00%
2023/08/14	0	61.60	2	62.25	62.10	-2	22,208	-0.01%
2023/08/11	1	63.30	0	0.00	63.50	1	22,801	0.00%
2023/08/09	0	0.00	1	63.70	63.50	-1	23,717	0.00%
2023/08/08	1	65.50	2	65.20	64.40	-1	24,317	0.00%
2023/08/04	0	0.00	2	65.70	65.40	-2	25,312	-0.01%
2023/08/02	2	66.15	1	67.10	65.30	1	25,743	0.00%
2023/08/01	1	66.60	1	66.50	66.50	0	26,070	0.00%
2023/07/28	1	68.60	3	68.43	69.50	-2	26,653	-0.01%
2023/07/26	3	72.73	1	70.70	69.70	2	27,576	0.01%
2023/07/25	0	0.00	1	70.70	70.60	-1	27,814	0.00%
2023/07/24	10.1	71.19	0	0.00	70.00	10.1	28,006	0.04%
2023/07/21	0	0.00	3	72.60	73.60	-3	28,207	-0.01%
2023/07/20	1	73.00	2	73.30	73.20	-1	29,256	0.00%
2023/07/19	2	74.20	5	74.46	72.50	-3	29,584	-0.01%
2023/07/18	5	75.98	53.1	76.22	74.00	-48.1	30,150	-0.16%
2023/07/17	20.1	76.39	13	77.49	76.70	7.1	30,543	0.02%
2023/07/14	0	0.00	6	73.32	72.60	-6	31,042	-0.02%
2023/07/13	2	72.80	2	73.70	72.80	0	32,704	0.00%
2023/07/12	8	71.95	3	71.77	72.00	5	33,621	0.01%
2023/07/11	7	73.71	6	73.79	72.00	1	34,256	0.00%
2023/07/10	2	77.65	0	0.00	76.00	2	34,499	0.01%
2023/07/07	1	78.30	3	78.03	78.30	-2	34,755	-0.01%
2023/07/06	2	78.20	10	79.37	77.70	-8	35,037	-0.02%
2023/07/05	19	80.09	33	80.55	79.40	-14	35,753	-0.04%
2023/07/04	5	78.92	3	78.47	77.60	2	35,789	0.01%
2023/07/03	1	79.20	0	0.00	78.80	1	35,870	0.00%
2023/06/30	3	76.70	2.1	77.68	78.00	0.9	36,476	0.00%
2023/06/29	1	75.30	0	0.00	75.50	1	36,628	0.00%
2023/06/28	2	76.20	4	75.30	75.30	-2	36,905	-0.01%
2023/06/27	7.1	77.33	13	77.25	75.60	-5.9	37,163	-0.02%
2023/06/26	5	80.08	0	0.00	79.30	5	37,281	0.01%
2023/06/21	1	79.00	5	81.32	81.80	-4	37,430	-0.01%
2023/06/20	12	79.53	10	79.89	79.40	2	37,547	0.01%
2023/06/19	0	0.00	21	80.06	80.80	-21	38,426	-0.05%
2023/06/16	3	79.93	2	80.80	79.10	1	39,863	0.00%
2023/06/15	8	79.50	3.1	79.28	79.00	4.9	40,410	0.01%
2023/06/14	12	81.63	9	80.71	80.30	3	41,215	0.01%
2023/06/13	1	82.10	3	81.43	82.30	-2	41,842	0.00%
2023/06/12	10	79.15	6	78.68	78.50	4	42,435	0.01%
2023/06/09	4	80.15	2	80.60	79.00	2	43,618	0.00%
2023/06/08	24.4	79.62	6	79.75	78.90	18.4	44,550	0.04%
2023/06/07	16	82.59	1	85.30	81.50	15	45,822	0.03%
2023/06/06	12.1	84.40	6	83.55	82.60	6.1	46,949	0.01%
2023/06/05	17	85.37	16	86.15	85.70	1	47,549	0.00%
2023/06/02	16.5	83.08	26	83.31	83.40	-9.5	47,681	-0.02%
2023/06/01	24	81.00	19.2	81.06	81.90	4.8	47,138	0.01%
2023/05/31	20	77.74	7	79.19	78.40	13	46,628	0.03%
2023/05/30	4	77.50	4	77.03	76.60	0	45,748	0.00%
2023/05/29	4	76.48	15	76.01	76.40	-11	45,395	-0.02%
2023/05/26	3	73.81	7	73.83	73.70	-4	45,058	-0.01%
2023/05/25	12	74.65	1	75.30	74.50	11	44,998	0.02%
2023/05/24	22	78.84	17	79.03	75.80	5	44,898	0.01%
2023/05/23	7	74.99	8.1	75.69	75.50	-1.1	44,540	0.00%
2023/05/22	1	74.00	8	74.61	75.30	-7	44,960	-0.02%
2023/05/19	15	74.69	5	76.26	73.20	10	44,786	0.02%
2023/05/18	1	74.90	6	76.17	75.80	-5	44,433	-0.01%
2023/05/17	25	75.76	35	75.18	74.10	-10	43,886	-0.02%
2023/05/16	4	73.75	6	73.88	74.40	-2	43,212	0.00%
2023/05/15	5	73.62	5	74.38	72.70	0	42,738	0.00%
2023/05/12	5	72.08	7	71.69	73.20	-2	42,094	0.00%
2023/05/11	21	69.79	18.1	69.62	68.90	2.9	41,514	0.01%
2023/05/10	13	69.47	20	69.09	70.00	-7	41,156	-0.02%
2023/05/09	8.1	72.98	4.1	73.01	71.70	4	40,450	0.01%
2023/05/08	26	73.32	7	73.24	73.80	19	39,949	0.05%
2023/05/05	6.1	71.97	2	72.05	71.20	4.1	39,498	0.01%
2023/05/04	9	75.26	5	76.58	74.00	4	39,065	0.01%
2023/05/03	13	75.65	8	76.29	76.00	5	38,702	0.01%
2023/05/02	7	75.53	6	76.07	76.50	1	38,138	0.00%
2023/04/28	6	73.73	4.2	73.31	73.50	1.8	37,572	0.00%
2023/04/27	1.2	71.92	1	72.10	71.90	0.2	37,132	0.00%
2023/04/26	19	71.76	19	71.86	71.90	0	36,803	0.00%
2023/04/25	83	73.92	52	71.68	72.70	31	36,370	0.09%
2023/04/24	12	74.13	13	73.11	73.30	-1	35,247	0.00%
2023/04/21	15	73.50	12	72.74	72.50	3	34,861	0.01%
2023/04/20	6	75.98	5	75.38	74.60	1	34,112	0.00%
2023/04/19	39	77.83	16	78.11	77.80	23	33,376	0.07%
2023/04/18	36	77.95	37	76.53	76.40	-1	32,320	0.00%
2023/04/17	19	72.32	40	74.83	75.90	-21	30,534	-0.07%
2023/04/14	32	69.03	29	69.32	69.00	3	29,403	0.01%
2023/04/13	18	67.19	14.2	67.51	67.30	3.8	28,431	0.01%
2023/04/12	5	67.18	4	66.70	66.30	1	27,694	0.00%
2023/04/11	5	66.80	6	66.77	66.30	-1	27,252	0.00%
2023/04/10	21	66.29	21	67.30	66.60	0	26,706	0.00%
2023/04/07	6	63.05	1	62.50	62.50	5	25,805	0.02%
2023/04/06	0	60.90	4	60.95	61.60	-4	25,429	-0.02%
2023/03/31	16.1	63.18	22	62.36	60.30	-5.9	25,221	-0.02%
2023/03/30	2	60.90	3.1	61.15	60.80	-1.1	24,733	0.00%
2023/03/29	5.1	59.80	0	0.00	59.80	5.1	24,759	0.02%
2023/03/28	2	60.04	0.1	59.70	59.20	2	25,009	0.01%
2023/03/27	4.1	60.86	1	59.90	59.80	3.1	24,753	0.01%
2023/03/24	3	59.90	0	0.00	60.00	3	24,383	0.01%
2023/03/23	0.1	59.40	2	59.30	59.50	-2	24,068	-0.01%
2023/03/22	20	60.61	14	59.61	59.00	6	23,610	0.03%
2023/03/21	17	62.54	12	62.24	61.10	5	22,529	0.02%
2023/03/20	6	59.42	2	59.10	59.50	4	20,843	0.02%
2023/03/17	6	59.52	3.1	59.93	59.10	2.9	20,016	0.01%
2023/03/16	2	58.55	21	57.42	58.50	-19	18,949	-0.10%
2023/03/15	5	59.46	11	59.05	59.20	-6	18,059	-0.03%
2023/03/14	6.1	59.22	10.7	58.89	58.40	-4.6	17,276	-0.03%
2023/03/13	10	56.22	3	56.57	56.20	7	15,806	0.04%
2023/03/10	36	56.95	19	57.08	56.60	17	14,616	0.12%
2023/03/09	15	55.63	14.1	55.02	54.80	0.9	13,026	0.01%
2023/03/08	4.3	51.88	24	53.47	54.70	-19.8	11,630	-0.17%
2023/03/07	21.6	50.12	5	50.30	49.80	16.6	10,742	0.15%
2023/03/06	9	48.66	12	48.63	48.75	-3	10,455	-0.03%
2023/03/03	2	47.70	2	47.70	46.90	0	10,502	0.00%
2023/03/01	1	45.75	0	0.00	45.60	1	9,884	0.01%
2023/02/24	3	46.72	0	0.00	45.45	3	9,774	0.03%
2023/02/23	0	0.00	1	46.75	46.60	-1	9,572	-0.01%
2023/02/22	2	45.95	3	46.88	47.20	-1	9,388	-0.01%
2023/02/21	14	46.91	3	46.70	46.70	11	9,065	0.12%
2023/02/20	9	45.19	4	44.94	46.35	5	7,673	0.07%
2023/02/17	0	0.00	3	42.25	42.15	-3	7,037	-0.04%
2023/02/16	4	42.45	6	42.36	42.35	-2	6,955	-0.03%
2023/02/15	1	40.95	1	40.65	40.75	0	6,725	0.00%
2023/02/14	2	40.10	0	0.00	39.80	2	6,699	0.03%
2023/02/10	2	40.10	0	0.00	39.90	2	6,759	0.03%
2023/02/07	3	41.25	1	41.20	41.25	2	6,645	0.03%
2023/02/03	2	40.85	1	40.80	40.45	1	6,578	0.02%
2023/01/30	0	0.00	1	38.70	38.85	-1	6,526	-0.02%
2023/01/17	0	0.00	2	38.15	38.00	-2	6,521	-0.03%
2023/01/13	0	0.00	6	38.48	38.00	-6	6,533	-0.09%
2023/01/11	1	38.95	4	39.00	39.00	-3	6,554	-0.05%
2023/01/05	4	40.34	3	41.00	40.05	1	6,654	0.02%
2023/01/04	0	0.00	0.4	40.65	40.10	-0.4	6,663	-0.01%
2023/01/03	0	0.00	1	39.90	39.95	-1	6,679	-0.01%
2022/12/30	0.4	39.71	0	0.00	39.45	0.4	6,707	0.01%
2022/12/28	1	39.25	1	39.90	39.00	0	6,845	0.00%
2022/12/26	2	40.05	1.1	40.45	40.00	0.9	6,852	0.01%
2022/12/23	3	41.30	2	40.80	41.00	1	6,825	0.01%
2022/12/22	19	42.50	23.4	42.17	41.50	-4.4	6,795	-0.07%
2022/12/21	8	41.89	9.1	41.68	42.40	-1.1	6,585	-0.02%
2022/12/20	25	41.90	18.4	42.26	40.65	6.6	6,274	0.11%
2022/12/19	3	41.25	0	0.00	41.25	3	5,759	0.05%
2022/12/15	0	0.00	1	40.10	40.50	-1	5,680	-0.02%
2022/12/14	1	39.70	0.1	39.90	39.70	0.9	5,709	0.02%
2022/12/13	0	0.00	0.5	40.20	39.65	-0.5	5,901	-0.01%
2022/12/12	0	0.00	1	40.00	39.95	-1	6,241	-0.02%
2022/12/09	0	0.00	1	40.70	39.90	-1	6,895	-0.01%
2022/12/08	2	40.08	1	39.90	39.80	1	6,969	0.01%
2022/12/07	2.1	40.48	1	41.00	39.75	1.1	6,967	0.02%
2022/12/06	14	42.91	13	42.51	41.65	1	6,883	0.01%
2022/12/05	4	41.81	3	42.05	41.70	1	6,639	0.02%
2022/12/02	2	41.75	2	41.30	41.75	0	6,574	0.00%
2022/12/01	17	41.75	18	42.09	41.60	-1	6,509	-0.02%
2022/11/30	14	42.18	14	42.44	41.80	0	6,398	0.00%
2022/11/29	5	40.94	1	41.30	41.25	4	6,186	0.06%
2022/11/28	10.2	42.26	6.2	41.74	41.70	4	6,208	0.06%
2022/11/25	1	41.90	4	41.74	42.30	-3	5,779	-0.05%
2022/11/24	6	39.06	11	39.10	38.85	-5	5,224	-0.10%
2022/11/17	2	38.20	0	0.00	38.45	2	4,945	0.04%
2022/11/15	1	36.75	0	0.00	37.85	1	4,921	0.02%
2022/11/14	1	37.10	0	0.00	37.05	1	4,925	0.02%
2022/11/11	1	37.60	0	0.00	36.80	1	4,958	0.02%
2022/11/10	0	0.00	11	37.79	37.80	-11	4,919	-0.22%
2022/11/09	0	0.00	1	38.25	37.90	-1	4,957	-0.02%
2022/11/08	2	38.58	0	0.00	37.45	2	4,996	0.04%
2022/11/07	0	0.00	2	37.80	37.75	-2	4,977	-0.04%
2022/11/04	2	37.40	0	0.00	37.40	2	5,071	0.04%
2022/11/02	10	36.50	0	0.00	36.60	10	5,083	0.20%
2022/10/27	1	35.85	0	0.00	36.30	1	5,247	0.02%
2022/10/24	0	0.00	1	35.45	34.80	-1	5,376	-0.02%
2022/10/21	5	34.80	5	34.45	34.30	0	5,389	0.00%
2022/10/19	5	35.80	5	36.25	36.10	0	5,391	0.00%
2022/10/12	0	0.00	3	35.33	35.70	-3	5,461	-0.05%
2022/10/07	4	38.20	0	0.00	38.20	4	5,656	0.07%
2022/10/06	1	38.40	1	38.70	38.20	0	5,817	0.00%
2022/09/30	1	35.50	2	34.15	35.50	-1	5,806	-0.02%
2022/09/27	3	36.22	2	35.88	36.50	1	5,809	0.02%
2022/09/26	1	36.55	1	37.00	35.75	0	5,831	0.00%
2022/09/20	3	38.98	3	39.23	39.35	0	5,801	0.00%
2022/09/19	0	0.00	3	39.00	38.95	-3	5,647	-0.05%
2022/09/16	7	41.16	19	41.21	41.60	-12	5,366	-0.22%
2022/09/15	1	40.00	1	40.50	39.20	0	4,783	0.00%
2022/09/14	1	39.10	1	39.30	39.30	0	4,728	0.00%
2022/09/13	0	0.00	1	39.40	39.15	-1	4,738	-0.02%
2022/09/06	1	37.65	0.1	37.00	37.00	0.9	4,806	0.02%
2022/09/05	0	0.00	1	38.60	38.15	-1	4,777	-0.02%
2022/09/02	6	40.72	6	41.00	40.30	0	4,717	0.00%
2022/09/01	0.1	40.25	3	40.27	39.55	-2.9	4,520	-0.06%
2022/08/26	2	39.60	0	0.00	39.60	2	4,835	0.04%
2022/08/23	0	0.00	0.5	38.00	38.35	-0.5	5,152	-0.01%
2022/08/22	0	0.00	1	38.50	38.40	-1	5,192	-0.02%
2022/08/18	1	40.00	0	0.00	39.90	1	5,301	0.02%
2022/08/17	0	0.00	1.1	39.39	39.70	-1.1	5,298	-0.02%
2022/08/16	0	0.00	1	39.20	39.15	-1	5,267	-0.02%
2022/08/15	3	38.87	2	38.83	39.10	1	5,227	0.02%
2022/08/12	0	0.00	4	38.13	38.05	-4	5,186	-0.08%
2022/08/11	0	0.00	1	37.95	37.90	-1	5,185	-0.02%
2022/08/09	1	37.55	0	0.00	37.95	1	5,102	0.02%
2022/08/08	0	0.00	5	37.21	37.55	-5	5,119	-0.10%
2022/08/04	1	35.85	1	36.20	35.95	0	5,183	0.00%
2022/08/03	0	0.00	1	36.00	36.05	-1	5,170	-0.02%
2022/08/01	0	0.00	2	38.50	38.35	-2	5,145	-0.04%
2022/07/29	5	37.40	0	0.00	37.20	5	5,100	0.10%
2022/07/25	0	36.70	0	0.00	37.00	0	5,183	0.00%
2022/07/22	4.5	37.82	0	0.00	36.80	4.5	5,224	0.09%
2022/07/21	0	0.00	2	36.85	37.35	-2	5,315	-0.04%
2022/07/20	1	36.60	0	0.00	36.05	1	5,269	0.02%
2022/07/19	1	36.25	0	0.00	35.95	1	5,357	0.02%
2022/07/15	0	0.00	2	36.65	36.00	-2	5,369	-0.04%
2022/07/14	2	34.08	5	36.22	36.30	-3	5,204	-0.06%
2022/07/13	5	33.65	0	0.00	33.00	5	5,084	0.10%
2022/07/07	1	31.70	2	31.30	31.50	-1	5,211	-0.02%
2022/07/06	1	30.90	0	0.00	30.25	1	5,275	0.02%
2022/07/04	0.1	31.45	0	0.00	31.00	0.1	5,410	0.00%
2022/07/01	0	0.00	100	31.80	31.70	-100	5,539	-1.81%
2022/06/28	0	0.00	1	36.65	36.80	-1	5,901	-0.02%
2022/06/27	1	37.20	0	0.00	37.80	1	6,692	0.01%
2022/06/20	5	35.10	0	0.00	35.10	5	9,495	0.05%
2022/06/17	5	37.55	0	0.00	36.95	5	9,504	0.05%
2022/06/14	1	38.05	0	0.00	39.10	1	9,575	0.01%
2022/06/10	0	0.00	1.5	39.87	40.00	-1.5	9,611	-0.02%
2022/06/08	1	41.40	1	42.30	41.25	0	9,651	0.00%
2022/06/01	5	41.67	3	41.33	40.75	2	9,549	0.02%
2022/05/30	0.1	39.15	1	39.20	39.15	-0.9	9,594	-0.01%
2022/05/27	1	38.55	1	39.10	38.10	0	9,640	0.00%
2022/05/26	1	37.40	1	37.60	37.40	0	9,685	0.00%
2022/05/25	1.1	38.76	0	0.00	38.80	1.1	9,758	0.01%
2022/05/20	1	38.70	1	38.70	38.35	0	10,206	0.00%
2022/05/19	2	37.93	1	37.80	38.40	1	10,389	0.01%
2022/05/18	0.1	38.55	0	0.00	38.40	0.1	10,582	0.00%
2022/05/17	0	0.00	0	38.00	38.10	0	11,380	0.00%
2022/05/12	0	0.00	2	36.80	35.00	-2	11,857	-0.02%
2022/05/10	0	0.00	1	38.25	38.25	-1	11,976	-0.01%
2022/05/05	1.1	41.04	0	0.00	41.00	1.1	12,278	0.01%
2022/05/04	1	40.20	0	0.00	40.55	1	12,324	0.01%
2022/05/03	1	39.80	1	39.50	39.70	0	12,455	0.00%
2022/04/29	5	38.95	1	39.55	39.00	4	12,634	0.03%
2022/04/28	1.5	39.23	0	0.00	38.70	1.5	12,814	0.01%
2022/04/27	1	38.15	4	38.30	38.65	-3	12,841	-0.02%
2022/04/26	1	41.10	4	41.23	40.70	-3	12,772	-0.02%
2022/04/25	51	41.44	0	0.00	40.95	51	12,852	0.40%
2022/04/22	51	43.01	9	42.99	43.25	42	12,957	0.32%
2022/04/21	0	0.00	1	43.50	43.60	-1	13,093	-0.01%
2022/04/20	0	0.00	2	42.95	42.95	-2	13,319	-0.02%
2022/04/19	9	42.62	0	0.00	42.05	9	13,467	0.07%
2022/04/18	1	43.10	1	42.95	42.35	0	13,793	0.00%
2022/04/15	5	43.85	1	44.35	43.80	4	13,993	0.03%
2022/04/13	1	44.70	1	44.90	44.50	0	14,620	0.00%
2022/04/12	1	43.90	0	0.00	44.20	1	14,967	0.01%
2022/04/11	0.1	45.25	2	44.80	44.00	-1.9	15,448	-0.01%
2022/04/08	3	46.08	3.4	46.01	45.75	-0.4	15,823	0.00%
2022/04/07	5	46.55	1	47.15	45.20	4	16,675	0.02%
2022/04/06	2.4	47.34	6.6	47.44	47.15	-4.1	16,890	-0.02%
2022/04/01	0	46.60	0	0.00	46.10	0	17,214	0.00%
2022/03/31	1.3	47.71	5	48.12	46.80	-3.7	18,222	-0.02%
2022/03/30	7.3	48.70	8	48.83	48.25	-0.7	19,103	0.00%
2022/03/29	3	48.48	1	47.25	46.95	2	21,757	0.01%
2022/03/28	8	47.78	97	47.97	47.60	-89	22,374	-0.40%
2022/03/25	6.2	47.54	13.2	47.80	47.65	-7.1	22,255	-0.03%
2022/03/24	103	47.67	11	46.54	45.90	92	21,832	0.42%	大買/
2022/03/23	2	45.05	2	44.80	45.75	0	21,678	0.00%
2022/03/22	3	43.10	0	0.00	43.00	3	22,935	0.01%
2022/03/18	1.1	42.45	1	43.10	43.30	0.1	25,021	0.00%
2022/03/17	0	42.50	0	0.00	42.55	0	25,932	0.00%
2022/03/16	0	0.00	0	41.50	41.40	0	26,305	0.00%
2022/03/11	1	42.00	2	42.75	42.10	-1	27,074	0.00%
2022/03/10	1.6	44.05	61	43.97	43.35	-59.4	27,079	-0.22%
2022/03/09	20	42.65	2.1	42.54	42.65	17.9	27,036	0.07%
2022/03/08	48	41.96	7	42.46	41.75	41	27,012	0.15%
2022/03/07	0	0.00	0.1	43.80	43.00	-0.1	26,897	0.00%
2022/03/04	10	46.17	9.1	46.12	45.50	1	26,779	0.00%
2022/03/03	0	0.00	1	48.00	46.55	-1	26,680	0.00%
2022/03/02	11	46.44	10	46.80	46.90	1	26,600	0.00%
2022/02/25	9	45.31	6	45.78	44.80	3	26,695	0.01%
2022/02/24	5	44.05	7	44.40	44.05	-2	26,666	-0.01%
2022/02/23	1.1	46.33	2	46.70	46.50	-0.9	26,540	0.00%
2022/02/22	3	45.72	10	45.80	45.40	-7	26,548	-0.03%
2022/02/21	0.1	47.70	1.3	47.80	47.75	-1.2	26,443	0.00%
2022/02/18	1	46.85	2	46.70	47.95	-1	26,335	0.00%
2022/02/17	9.5	47.99	13.2	47.36	46.70	-3.8	26,355	-0.01%
2022/02/16	2.1	47.65	4	46.93	48.15	-1.9	25,774	-0.01%
2022/02/15	1	44.30	0	0.00	43.80	1	25,474	0.00%
2022/02/14	6	43.55	0	0.00	43.50	6	25,529	0.02%
2022/02/10	0	0.00	1	46.20	45.20	-1	25,949	0.00%
2022/02/09	1	45.70	0	0.00	45.20	1	25,870	0.00%
2022/02/08	1	44.50	1.1	44.55	44.95	-0.1	25,855	0.00%
2022/01/25	0	0.00	1	41.95	40.80	-1	26,178	0.00%
2022/01/24	0.1	42.80	3	41.75	42.80	-2.9	26,203	-0.01%
2022/01/21	2	43.05	3	43.13	42.55	-1	26,324	0.00%
2022/01/20	3	44.42	23	44.93	44.45	-20	26,539	-0.08%
2022/01/19	10	45.15	0	0.00	44.80	10	27,174	0.04%
2022/01/18	0.2	45.51	0	0.00	44.80	0.2	27,675	0.00%
2022/01/17	2.1	45.46	0	0.00	45.60	2.1	27,640	0.01%
2022/01/14	8	44.46	0	0.00	44.15	8	27,650	0.03%
2022/01/13	2	44.85	5	45.54	45.65	-3	27,830	-0.01%
2022/01/12	2	46.00	4	46.46	46.00	-2	28,004	-0.01%
2022/01/11	8	47.38	3	47.43	46.50	5	27,968	0.02%
2022/01/10	9	48.99	1	48.85	48.70	8	27,612	0.03%
2022/01/07	2	49.00	7	48.22	47.75	-5	27,341	-0.02%
2022/01/06	5	49.90	1	50.40	49.60	4	26,889	0.01%
2022/01/05	2	50.90	1	51.80	50.40	1	26,623	0.00%
2022/01/04	2	50.75	6	51.48	52.10	-4	26,245	-0.02%
2022/01/03	3	49.53	0	0.00	50.70	3	25,790	0.01%
2021/12/30	24	51.91	25	51.67	50.30	-1	25,335	0.00%
2021/12/29	3	50.30	0	0.00	50.60	3	24,493	0.01%
2021/12/28	9	50.38	3	50.43	50.00	6	24,195	0.02%
2021/12/27	6	50.95	8.5	51.31	51.70	-2.5	23,728	-0.01%
2021/12/24	10.5	50.30	11	50.19	49.40	-0.5	22,652	0.00%
2021/12/23	52.2	49.79	67	49.42	49.90	-14.8	21,538	-0.07%
2021/12/22	3	47.35	6	47.14	47.35	-3	18,101	-0.02%
2021/12/21	0	0.00	10	43.31	43.05	-10	17,170	-0.06%
2021/12/20	26	44.96	7	45.01	45.15	19	16,748	0.11%
2021/12/17	0	0.00	2	45.75	45.40	-2	16,239	-0.01%
2021/12/16	12	45.72	21	46.45	46.25	-9	15,573	-0.06%
2021/12/15	4	43.43	158	42.74	43.80	-154	13,999	-1.10%	大賣/鉅額交易
2021/12/14	24.5	40.51	3	40.07	40.80	21.5	12,584	0.17%
2021/12/13	54	40.35	22	41.68	42.25	32	11,852	0.27%
2021/12/10	55	39.90	26	38.38	38.45	29	10,891	0.27%
2021/12/09	50	38.76	0	0.00	38.30	50	10,460	0.48%
2021/12/08	4	38.93	2	38.35	38.20	2	10,373	0.02%
2021/12/07	5	38.78	14	38.98	39.10	-9	10,132	-0.09%
2021/12/01	0	0.00	3	36.40	36.45	-3	9,665	-0.03%
2021/11/30	1	35.70	0	0.00	36.25	1	9,693	0.01%
2021/11/29	0	0.00	1	34.60	35.45	-1	9,748	-0.01%
2021/11/26	1	36.60	0	0.00	35.75	1	9,817	0.01%
2021/11/25	1	37.25	2	38.13	37.10	-1	9,738	-0.01%
2021/11/24	5	37.90	1	38.05	38.05	4	9,614	0.04%
2021/11/23	1	38.00	22	37.39	36.85	-21	9,542	-0.22%
2021/11/22	4	37.75	13	37.79	37.70	-9	9,567	-0.09%
2021/11/19	1	38.10	0	0.00	37.35	1	9,684	0.01%
2021/11/18	1	37.80	0	0.00	37.55	1	9,701	0.01%
2021/11/16	3	38.47	3	38.10	37.30	0	9,737	0.00%
2021/11/15	2	38.03	57	37.66	38.40	-55	9,596	-0.57%
2021/11/12	50	37.95	0	0.00	37.20	50	9,510	0.53%
2021/11/11	0	0.00	100	37.08	36.55	-100	9,519	-1.05%
2021/11/10	5	38.45	0	0.00	37.30	5	9,529	0.05%
2021/11/09	115	37.46	12	37.06	37.70	103	9,481	1.09%	大買/鉅額交易
2021/11/08	0	0.00	6	35.79	35.50	-6	9,209	-0.07%
2021/11/05	5	34.75	3	34.45	34.40	2	9,380	0.02%
2021/11/04	12	35.19	0	0.00	35.25	12	9,424	0.13%
2021/11/03	0	0.00	4	35.44	35.20	-4	9,455	-0.04%
2021/11/02	14	38.03	10	37.31	35.45	4	9,494	0.04%
2021/10/29	2	37.53	0	0.00	36.80	2	8,881	0.02%
2021/10/28	8	37.20	1	36.80	36.30	7	8,571	0.08%
2021/10/27	10	36.52	3	37.48	36.30	7	8,202	0.09%
2021/10/26	0	0.00	1	37.25	37.25	-1	7,558	-0.01%
2021/10/22	2	34.85	2	35.10	34.80	0	7,167	0.00%
2021/10/21	1	34.80	2	34.88	35.30	-1	7,157	-0.01%
2021/10/20	1	35.60	2	33.80	35.30	-1	7,123	-0.01%
2021/10/19	0	0.00	2	33.45	33.00	-2	6,882	-0.03%
2021/10/18	1	32.25	0	0.00	32.20	1	6,882	0.01%
2021/10/15	0	0.00	2	31.65	31.85	-2	7,015	-0.03%
2021/10/13	1	30.35	2	30.10	29.90	-1	7,365	-0.01%
2021/10/12	3	30.73	0	0.00	30.75	3	7,493	0.04%
2021/10/08	0	0.00	4.2	32.74	31.30	-4.2	7,645	-0.05%
2021/10/04	3	30.02	10	29.90	29.00	-7	9,871	-0.07%
2021/09/30	0.1	31.85	0	0.00	32.15	0.1	11,451	0.00%
2021/09/29	5	31.29	1	32.00	31.30	4	11,934	0.03%
2021/09/24	2	32.45	0	0.00	32.70	2	12,832	0.02%
2021/09/16	10	33.15	0	0.00	32.65	10	15,957	0.06%
2021/09/15	0	0.00	1	32.20	32.60	-1	16,277	-0.01%
2021/09/10	0	0.00	1	32.45	32.85	-1	16,909	-0.01%
2021/09/09	0	0.00	1	32.35	33.00	-1	17,150	-0.01%
2021/08/31	0	0.00	5	36.05	35.95	-5	18,438	-0.03%
2021/08/27	1	35.80	0	0.00	35.65	1	18,817	0.01%
2021/08/25	6	36.47	2	35.50	36.10	4	19,122	0.02%
2021/08/24	0	0.00	1	35.55	34.25	-1	19,301	-0.01%
2021/08/23	2	34.50	6	34.61	34.90	-4	19,627	-0.02%
2021/08/18	1	31.10	1.2	31.32	34.45	-0.2	20,301	0.00%
2021/08/17	2	32.83	0	0.00	31.80	2	20,427	0.01%
2021/08/16	3	35.20	1	34.75	34.10	2	20,432	0.01%
2021/08/12	3	38.58	1	38.30	38.25	2	20,523	0.01%
2021/08/11	7.1	38.64	3	38.82	38.95	4.1	20,594	0.02%
2021/08/10	2	37.70	1	38.10	37.65	1	20,667	0.00%
2021/08/09	3	37.65	0	0.00	37.05	3	20,854	0.01%
2021/08/06	3	36.50	3	37.70	37.60	0	21,081	0.00%
2021/08/05	1	36.75	5	36.75	36.60	-4	21,273	-0.02%
2021/08/03	5	38.10	0	0.00	37.65	5	22,054	0.02%
2021/08/02	2	38.10	0	0.00	38.00	2	22,273	0.01%
2021/07/30	0	0.00	2	37.80	37.90	-2	22,477	-0.01%
2021/07/29	4	38.55	1	37.80	38.40	3	22,689	0.01%
2021/07/28	1	38.00	0	0.00	38.10	1	22,900	0.00%
2021/07/27	2	40.58	3	39.68	39.65	-1	23,195	0.00%
2021/07/26	5	40.90	12	41.87	41.60	-7	23,492	-0.03%
2021/07/23	3.4	39.59	5	40.10	40.05	-1.6	24,314	-0.01%
2021/07/22	1.3	38.60	0	0.00	38.90	1.3	24,927	0.01%
2021/07/21	1	38.35	1	38.00	37.75	0	25,844	0.00%
2021/07/20	2.6	38.15	1	37.70	37.75	1.6	25,772	0.01%
2021/07/19	1	40.70	2	40.35	39.80	-1	25,664	0.00%
2021/07/16	3.3	41.06	0	0.00	40.50	3.3	25,559	0.01%
2021/07/15	1	41.55	1	41.20	40.90	0	25,443	0.00%
2021/07/14	5	40.73	7.1	40.86	40.45	-2.1	25,327	-0.01%
2021/07/13	10.4	42.27	14	43.89	41.35	-3.6	25,095	-0.01%
2021/07/12	12	42.91	13	42.76	43.15	-1	24,316	0.00%
2021/07/09	6	42.23	17	42.06	41.20	-11	23,498	-0.05%
2021/07/08	5	41.33	5	41.50	42.40	0	22,982	0.00%
2021/07/07	32.2	41.86	15	40.92	40.80	17.2	22,452	0.08%
2021/07/06	0	0.00	11	42.73	43.00	-11	21,586	-0.05%
2021/07/05	3	39.38	6	39.18	39.10	-3	21,259	-0.01%
2021/07/02	2	37.50	6	37.57	37.60	-4	21,926	-0.02%
2021/07/01	7	38.03	8.1	37.62	36.90	-1.1	21,974	-0.01%
2021/06/30	15	38.57	3	39.17	38.15	12	21,976	0.05%
2021/06/29	11	39.53	5	40.18	37.25	6	21,852	0.03%
2021/06/28	24	39.76	15	39.84	39.75	9	21,547	0.04%
2021/06/25	6	37.77	4	39.43	39.80	2	20,099	0.01%
2021/06/24	3.1	35.29	1	36.70	36.20	2.1	19,674	0.01%
2021/06/23	6.1	34.40	12	35.18	35.80	-5.9	19,435	-0.03%
2021/06/21	13	34.53	0	0.00	34.05	13	19,369	0.07%
2021/06/18	1	36.35	2	36.60	35.85	-1	19,561	-0.01%
2021/06/16	6	35.58	7	35.97	35.25	-1	22,480	0.00%
2021/06/15	4	34.66	5	34.86	36.55	-1	23,594	0.00%
2021/06/10	4	33.36	0	0.00	33.20	4	24,903	0.02%
2021/06/08	0	0.00	1	34.10	34.75	-1	24,966	0.00%
2021/06/07	4	34.49	3	34.48	34.30	1	24,939	0.00%
2021/06/04	3	36.68	3	36.55	36.10	0	24,757	0.00%
2021/06/03	1	36.75	2	36.63	36.20	-1	24,630	0.00%
2021/06/02	10	36.12	9	35.61	35.40	1	24,417	0.00%
2021/06/01	4	37.00	2	36.53	36.70	2	24,292	0.01%
2021/05/31	8	36.23	11	36.10	36.40	-3	24,079	-0.01%
2021/05/28	10	33.46	10	32.81	33.80	0	24,205	0.00%
2021/05/27	5	30.89	5.2	31.07	30.75	-0.2	24,751	0.00%
2021/05/26	4.2	30.15	10	30.30	30.40	-5.8	24,713	-0.02%
2021/05/25	12	30.08	12	30.70	31.15	0	24,380	0.00%
2021/05/21	1	27.85	0	0.00	27.90	1	24,179	0.00%
2021/05/20	0	0.00	5	26.70	26.65	-5	24,303	-0.02%
2021/05/18	11	27.49	2	27.83	28.15	9	24,050	0.04%
2021/05/17	1	26.94	8	26.26	25.60	-7	23,768	-0.03%
2021/05/14	5	30.50	9	28.81	28.40	-4	23,502	-0.02%
2021/05/13	4	30.70	0	0.00	29.85	4	23,224	0.02%
2021/05/12	11	31.29	17	30.83	30.40	-6	22,926	-0.03%
2021/05/11	0.3	32.50	9	32.72	32.10	-8.7	22,378	-0.04%
2021/05/10	7	35.92	7.3	35.10	35.30	-0.3	22,094	0.00%
2021/05/07	11	35.47	5	35.18	36.95	6	21,966	0.03%
2021/05/06	8.2	34.83	4	34.89	34.30	4.2	21,867	0.02%
2021/05/05	1.4	35.79	1	35.05	34.45	0.4	21,673	0.00%
2021/05/04	19	36.98	21	37.20	36.10	-2	21,592	-0.01%
2021/05/03	14.2	39.98	3	40.05	38.70	11.2	21,235	0.05%
2021/04/29	18	46.60	8.1	45.65	42.95	9.9	20,791	0.05%
2021/04/28	7	43.15	4	44.32	45.10	3	19,829	0.01%
2021/04/27	24.1	42.21	24.4	41.72	41.00	-0.3	19,229	0.00%
2021/04/26	4	39.90	2	39.90	39.90	2	18,422	0.01%
2021/04/23	0	0.00	1.5	35.95	36.30	-1.5	18,508	-0.01%
2021/04/21	3	33.67	0	0.00	34.40	3	18,814	0.02%
2021/04/19	1.1	36.41	0	0.00	34.50	1.1	19,413	0.01%
2021/04/15	0.1	35.25	0	0.00	35.70	0.1	20,268	0.00%
2021/04/14	6.1	33.34	2	33.30	35.10	4.1	20,395	0.02%
2021/04/13	5	38.75	0	0.00	37.00	5	20,488	0.02%
2021/04/12	2	36.25	0	0.00	38.00	2	20,566	0.01%
2021/04/09	6	38.26	4	39.86	37.80	2	20,758	0.01%
2021/04/08	23.3	42.01	29	41.91	41.95	-5.7	20,895	-0.03%
2021/04/07	4	38.63	0	0.00	38.90	4	19,783	0.02%
2021/04/06	5.3	34.56	3	35.35	35.40	2.3	19,602	0.01%
2021/04/01	8.1	31.51	1	30.00	32.20	7.1	19,483	0.04%
2021/03/31	1	29.55	2	29.40	29.30	-1	19,341	-0.01%
2021/03/30	11	29.13	1	29.20	29.30	10	19,307	0.05%
2021/03/29	0	0.00	9	26.82	26.95	-9	19,141	-0.05%
2021/03/26	2	26.10	4	26.00	26.20	-2	19,240	-0.01%
2021/03/25	7	26.31	6	26.48	25.75	1	19,364	0.01%
2021/03/24	0	0.00	1	24.60	25.30	-1	20,185	0.00%
2021/03/23	9	24.33	5	24.54	24.45	4	20,830	0.02%
2021/03/22	34	26.70	29	26.95	26.00	5	20,580	0.02%
2021/03/19	9	24.63	12	24.71	25.55	-3	19,048	-0.02%
2021/03/18	25.2	22.54	15	23.12	23.25	10.2	17,938	0.06%
2021/03/17	0	0.00	28	20.98	21.15	-28	16,444	-0.17%
2021/03/16	19	19.86	19	20.11	19.25	0	15,750	0.00%
2021/03/15	2	18.55	1	18.50	18.50	1	14,969	0.01%
2021/03/12	0	0.00	6	17.78	17.90	-6	15,063	-0.04%
2021/03/09	6	16.76	0	0.00	17.10	6	16,439	0.04%
2021/03/08	11	17.25	10	17.05	16.80	1	17,152	0.01%
2021/03/04	1	17.25	5	17.45	17.35	-4	17,670	-0.02%
2021/03/03	1	17.80	2	18.45	17.80	-1	17,605	-0.01%
2021/03/02	9	19.36	1	18.45	19.45	8	17,445	0.05%
2021/02/26	0	0.00	1	17.75	17.85	-1	16,612	-0.01%
2021/02/23	6	17.55	0	0.00	17.50	6	16,298	0.04%
2021/02/22	21	17.76	13	18.10	17.70	8	16,355	0.05%
2021/02/19	0	0.00	7	17.04	17.25	-7	16,104	-0.04%
2021/02/18	10	16.91	2	16.95	16.85	8	16,065	0.05%
2021/02/17	0	0.00	1	16.30	16.60	-1	15,983	-0.01%
2021/02/04	0	0.00	1	16.30	16.10	-1	16,037	-0.01%
2021/02/01	3	16.20	0	0.00	16.20	3	16,069	0.02%
2021/01/29	12	17.07	0	0.00	16.50	12	16,124	0.07%
2021/01/28	0	0.00	11	16.85	17.05	-11	16,239	-0.07%
2021/01/26	12	16.52	0	0.00	16.25	12	16,403	0.07%
2021/01/22	0	16.00	0	0.00	15.95	0	16,058	0.00%
2021/01/21	0	0.00	7	16.75	15.90	-7	16,017	-0.04%
2021/01/19	1	17.45	1	18.00	17.55	0	15,684	0.00%
2021/01/18	0	17.40	1	17.15	17.20	-1	15,497	-0.01%
2021/01/15	0	0.00	6	17.75	17.80	-6	15,367	-0.04%
2021/01/14	2	18.00	2	17.75	18.25	0	15,141	0.00%
2021/01/13	7	17.53	0	0.00	17.45	7	14,972	0.05%
2021/01/12	2	18.08	0	0.00	17.10	2	14,844	0.01%
2021/01/11	7	17.47	1	18.35	18.25	6	14,511	0.04%
2021/01/08	0	0.00	1	16.95	16.75	-1	14,277	-0.01%
2021/01/07	1	16.75	0	0.00	16.70	1	14,733	0.01%
2021/01/06	0	0.00	1	16.15	16.00	-1	14,688	-0.01%
2021/01/05	1	16.80	0	0.00	16.55	1	14,508	0.01%
2021/01/04	0	0.00	6	16.67	16.95	-6	14,338	-0.04%
2020/12/31	14	16.66	23	16.71	16.30	-9	13,928	-0.06%
2020/12/30	10	16.30	0	0.00	16.15	10	13,640	0.07%
2020/12/29	1	16.15	1	16.35	16.15	0	13,589	0.00%
2020/12/28	2	16.15	13	16.02	16.15	-11	13,565	-0.08%
2020/12/25	0	0.00	3	16.15	16.50	-3	13,417	-0.02%
2020/12/24	8	16.69	4	16.25	16.30	4	13,307	0.03%
2020/12/22	1	16.25	1	16.35	15.70	0	13,100	0.00%
2020/12/21	5	16.95	7	16.71	16.55	-2	12,998	-0.02%
2020/12/18	29	17.11	29	17.33	16.70	0	13,098	0.00%
2020/12/17	2	17.30	43	16.60	17.35	-41	12,820	-0.32%
2020/12/16	0	0.00	10	15.80	15.80	-10	12,522	-0.08%
2020/12/15	6	16.09	3	15.75	15.80	3	12,475	0.02%
2020/12/14	7	16.29	11	16.37	16.20	-4	12,329	-0.03%
2020/12/09	25	15.54	0	0.00	15.35	25	11,550	0.22%
2020/12/08	36	15.93	5	15.90	15.80	31	11,360	0.27%
2020/12/07	5	15.96	3	15.62	16.00	2	11,045	0.02%
2020/12/04	11	15.46	5	15.22	15.50	6	10,384	0.06%
2020/12/03	0	0.00	12	15.46	15.15	-12	10,014	-0.12%
2020/12/02	14	14.36	7	14.70	14.60	7	9,500	0.07%
2020/12/01	6	13.84	11	13.91	14.20	-5	8,759	-0.06%
2020/11/30	10	12.85	2	12.80	12.95	8	8,208	0.10%
2020/11/26	6	12.48	16	12.45	12.35	-10	8,290	-0.12%
2020/11/23	2	11.85	1	11.90	11.90	1	7,737	0.01%
2020/11/19	1	11.85	0	0.00	11.95	1	7,714	0.01%
2020/11/17	0	0.00	2	11.60	11.70	-2	7,784	-0.03%
2020/11/09	9	12.20	0	0.00	11.95	9	7,582	0.12%
2020/11/06	1	12.50	0	0.00	12.15	1	7,633	0.01%
2020/11/05	0	0.00	6	12.35	12.40	-6	7,524	-0.08%
2020/11/02	0	0.00	1	11.75	11.80	-1	6,852	-0.01%
2020/10/30	6	11.75	1	11.95	11.70	5	6,847	0.07%
2020/10/28	5	11.60	0	0.00	11.55	5	6,764	0.07%
2020/10/19	2	11.70	2	11.95	12.25	0	6,340	0.00%
2020/10/16	0	0.00	1	12.25	11.50	-1	6,182	-0.02%
2020/10/15	4	12.26	11	12.40	12.40	-7	5,884	-0.12%
2020/10/14	0	0.00	20	11.30	11.30	-20	5,207	-0.38%
2020/09/29	20	10.15	0	0.00	10.05	20	5,539	0.36%
2020/09/28	0	0.00	1	10.00	10.20	-1	5,547	-0.02%
2020/09/24	1	9.80	1	10.30	9.90	0	5,572	0.00%
2020/09/23	1	11.35	20	10.73	10.50	-19	5,481	-0.35%
2020/09/22	0	0.00	7	11.76	11.50	-7	5,275	-0.13%
2020/09/21	2	12.00	0	0.00	12.00	2	4,595	0.04%
2020/09/17	20	10.55	0	0.00	10.50	20	3,951	0.51%
2020/09/11	10	9.80	0	0.00	9.75	10	3,660	0.27%
2020/09/10	0	0.00	3	10.20	10.10	-3	3,634	-0.08%
2020/09/07	1	10.55	0	0.00	10.15	1	3,584	0.03%
2020/09/04	0	0.00	1	9.95	10.15	-1	3,526	-0.03%
2020/09/03	5	10.45	0	0.00	10.10	5	3,464	0.14%
2020/09/01	1	10.15	0	0.00	10.35	1	3,458	0.03%
2020/08/26	0	0.00	3	9.65	9.60	-3	3,253	-0.09%
2020/08/25	3	9.69	0	0.00	9.68	3	3,253	0.09%
2020/08/24	0	0.00	1	9.97	9.75	-1	3,292	-0.03%
2020/08/21	1	9.15	5	9.81	9.86	-4	3,349	-0.12%
2020/08/18	5	9.40	0	0.00	9.59	5	3,095	0.16%
2020/08/17	0	0.00	1	9.43	9.42	-1	3,046	-0.03%
2020/08/12	4	9.47	0	0.00	9.47	4	2,993	0.13%
2020/07/28	2	8.60	0	0.00	8.47	2	2,838	0.07%
2020/07/21	0	0.00	6	9.87	9.20	-6	2,765	-0.22%
2020/07/15	1	9.68	0	0.00	9.29	1	2,486	0.04%
2020/07/14	6	9.94	6	10.01	9.51	0	2,461	0.00%
2020/07/09	0	0.00	1	9.39	9.34	-1	1,934	-0.05%
2020/07/07	1	9.29	0	0.00	9.26	1	1,865	0.05%
2020/07/06	0	0.00	20	9.45	9.23	-20	1,816	-1.10%
2020/07/03	4	9.44	0	0.00	9.44	4	1,763	0.23%
2020/07/02	0	0.00	1	9.19	9.23	-1	1,668	-0.06%
2020/07/01	1	8.99	0	0.00	9.10	1	1,598	0.06%
2020/06/15	0	0.00	3	7.74	7.69	-3	1,361	-0.22%
2020/06/11	1	7.92	0	0.00	7.90	1	1,374	0.07%
2020/06/10	3	8.22	0	0.00	8.26	3	1,361	0.22%
2020/06/08	0	0.00	34	8.40	8.54	-34	1,319	-2.58%
2020/04/30	0	0.00	20	7.31	7.35	-20	746	-2.68%
2020/04/15	0	0.00	8	6.78	6.96	-8	783	-1.02%
2020/04/08	0	0.00	8	6.36	6.36	-8	828	-0.97%
2020/04/07	0	0.00	10	6.16	6.16	-10	829	-1.21%
2020/03/20	0	0.00	15	5.36	5.36	-15	1,033	-1.45%
2020/03/19	30	5.04	0	0.00	5.04	30	1,011	2.96%
2020/03/18	16	5.61	0	0.00	5.59	16	983	1.63%
2020/03/17	0	0.00	13	5.68	5.68	-13	985	-1.32%
2020/03/16	10	6.23	0	0.00	6.17	10	970	1.03%
2020/03/13	10	6.46	0	0.00	6.57	10	980	1.02%
2020/03/12	23	7.22	0	0.00	7.17	23	958	2.40%
2020/03/09	1	7.95	0	0.00	7.92	1	1,085	0.09%
2020/03/06	2	8.20	0	0.00	8.22	2	1,079	0.19%
2020/01/30	37	9.07	0	0.00	8.83	37	1,283	2.88%
2020/01/15	0	0.00	40	9.77	9.84	-40	1,273	-3.14%
2020/01/10	10	9.51	0	0.00	9.52	10	1,179	0.85%
2020/01/07	10	9.56	0	0.00	9.57	10	1,156	0.86%
2020/01/06	20	9.82	0	0.00	9.76	20	1,147	1.74%
2019/12/31	0	0.00	2	10.20	10.20	-2	1,104	-0.18%
2019/12/30	0	0.00	18	10.30	10.30	-18	1,094	-1.64%
2019/12/26	0	0.00	10	10.35	10.25	-10	1,063	-0.94%
2019/12/23	0	0.00	19	10.50	10.10	-19	994	-1.91%
2019/12/17	17	9.93	0	0.00	9.92	17	906	1.87%
2019/12/05	32	10.06	2.2	9.99	9.98	29.8	820	3.63%
2019/12/04	1	9.86	22	9.77	9.92	-21	719	-2.92%
2019/11/28	22	9.67	20	9.70	9.65	2	654	0.31%
2019/11/27	20	9.50	1	9.66	9.65	19	559	3.40%
2019/11/26	1	9.53	0	0.00	9.46	1	516	0.19%
2019/11/07	0	0.00	2	8.83	8.83	-2	484	-0.41%
2019/09/27	0	0.00	5	8.57	8.51	-5	540	-0.92%
2019/09/24	1	9.10	0	0.00	9.05	1	535	0.19%
2019/09/20	4	9.19	0	0.00	9.14	4	525	0.76%
2019/03/12	30	12.20	35	12.39	11.80	-5	1,863	-0.27%
2019/03/11	2	11.85	0	0.00	11.85	2	1,734	0.12%
2019/03/05	3	11.42	6	11.35	11.30	-3	1,589	-0.19%
2019/03/04	30	11.38	25	11.30	11.25	5	1,493	0.33%
2019/01/28	1	10.25	0	0.00	10.20	1	1,295	0.08%
2019/01/15	0	0.00	1	10.35	10.25	-1	1,282	-0.08%
2019/01/11	1	10.40	0	0.00	10.40	1	1,273	0.08%
2018/04/10	0	0.00	1	12.10	12.00	-1	1,840	-0.05%
2018/03/30	0	0.00	1	11.70	11.70	-1	1,977	-0.05%
2018/03/23	2	11.63	0	0.00	11.65	2	2,675	0.07%
2018/03/14	0	0.00	1	12.75	12.80	-1	3,301	-0.03%
2018/03/08	0	0.00	5	13.15	13.10	-5	3,355	-0.15%
2018/03/05	2	12.90	2	12.83	12.65	0	3,683	0.00%
2018/03/01	1	12.80	0	0.00	13.00	1	3,728	0.03%
2018/02/27	3	13.30	5	12.88	12.90	-2	3,731	-0.05%
2018/02/26	5	13.20	0	0.00	13.25	5	3,706	0.13%
2018/02/22	1	12.35	0	0.00	12.45	1	3,667	0.03%
2018/02/12	1	11.95	0	0.00	12.05	1	3,707	0.03%
2018/02/09	1	11.40	1	11.60	11.60	0	3,697	0.00%
2018/02/08	1	12.25	0	0.00	12.05	1	3,688	0.03%
2018/01/30	1	13.25	0	0.00	13.20	1	3,786	0.03%
2018/01/04	0	0.00	2	14.55	14.60	-2	4,111	-0.05%
2018/01/03	5	14.30	0	0.00	14.10	5	4,052	0.12%