義隆 (2458)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
155.0
漲跌
▲1.5
漲幅
+0.98%
成交量
1,215張
產業
上市半導體類股▲1.49%
1173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	156.00	155.00	-2	3,023	-0.07%
2024/05/13	2	153.50	0	0.00	153.50	2	3,017	0.07%
2024/05/03	2	158.75	2	157.75	157.00	0	3,041	0.00%
2024/04/30	0	0.00	1	164.50	164.50	-1	2,926	-0.03%
2024/04/26	2	164.00	2	163.50	163.50	0	2,903	0.00%
2024/04/25	0	0.00	4.1	161.11	164.50	-4.1	2,897	-0.14%
2024/04/23	2	148.00	2	150.00	150.50	0	2,831	0.00%
2024/04/19	4	158.25	0	0.00	155.00	4	2,768	0.14%
2024/04/17	2	162.75	5	163.60	162.00	-3	2,714	-0.11%
2024/04/16	3	159.33	1	158.00	159.50	2	2,664	0.08%
2024/04/15	3	161.50	1	163.50	162.00	2	2,637	0.08%
2024/04/12	0	0.00	2	162.00	158.50	-2	2,553	-0.08%
2024/04/10	2	158.00	0	0.00	158.50	2	2,554	0.08%
2024/04/09	1	157.00	0	0.00	157.00	1	2,563	0.04%
2024/04/08	0	0.00	1	159.00	159.50	-1	2,562	-0.04%
2024/04/03	1	156.00	0	0.00	156.50	1	2,539	0.04%
2024/03/22	1	166.50	0	0.00	169.00	1	2,651	0.04%
2024/03/20	0	0.00	2	168.50	167.50	-2	2,644	-0.08%
2024/03/12	2	166.50	2	165.00	163.50	0	2,795	0.00%
2024/03/01	1	166.00	0	0.00	165.50	1	2,850	0.04%
2024/02/27	1	168.00	2	169.50	169.00	-1	2,856	-0.04%
2024/02/23	0	0.00	1	161.50	164.00	-1	2,794	-0.04%
2024/02/22	2	163.00	3	165.17	167.50	-1	2,686	-0.04%
2024/02/21	0	0.00	4.1	165.89	167.50	-4.1	2,636	-0.15%
2024/02/20	1	163.50	0	0.00	161.00	1	2,542	0.04%
2024/02/19	0	0.00	3	158.67	163.50	-3	2,543	-0.12%
2024/02/15	1	146.50	0	0.00	148.50	1	2,491	0.04%
2024/01/22	1	152.50	0	0.00	151.00	1	3,102	0.03%
2024/01/18	2	153.00	0	0.00	152.00	2	3,159	0.06%
2024/01/17	0	0.00	2	156.00	154.50	-2	3,271	-0.06%
2024/01/16	2	153.50	0	0.00	154.00	2	3,375	0.06%
2024/01/12	2	156.00	0	0.00	155.00	2	3,479	0.06%
2024/01/10	0	0.00	4	158.75	160.00	-4	3,575	-0.11%
2024/01/09	2	153.50	2	155.00	154.50	0	3,600	0.00%
2024/01/08	0.1	155.50	0	0.00	153.50	0.1	3,600	0.00%
2024/01/02	2	161.50	0	0.00	159.50	2	3,672	0.05%
2023/12/29	0	0.00	2.1	162.50	162.50	-2.1	3,724	-0.06%
2023/12/28	2	163.00	0	0.00	160.50	2	3,759	0.05%
2023/12/26	0	0.00	1	164.00	162.00	-1	3,784	-0.03%
2023/12/22	4	163.50	3.1	163.45	163.50	0.9	3,771	0.02%
2023/12/21	0	0.00	0.5	162.00	163.00	-0.5	3,732	-0.01%
2023/12/20	0.1	160.00	2	159.50	160.00	-1.9	3,657	-0.05%
2023/12/19	3	158.00	3	158.00	159.00	0	3,615	0.00%
2023/12/18	0	0.00	2	157.50	157.00	-2	3,606	-0.06%
2023/12/14	0	0.00	2	158.75	157.50	-2	3,613	-0.06%
2023/12/13	1	157.50	2	157.00	158.00	-1	3,619	-0.03%
2023/12/12	1	158.50	0	0.00	158.50	1	3,674	0.03%
2023/12/11	2	157.00	0	0.00	157.00	2	3,711	0.05%
2023/12/08	3	158.67	6	159.08	157.50	-3	3,758	-0.08%
2023/12/07	0	0.00	2	153.00	153.50	-2	3,744	-0.05%
2023/12/06	0	0.00	3	150.00	151.50	-3	3,796	-0.08%
2023/12/05	2	147.00	0	0.00	146.50	2	3,822	0.05%
2023/12/04	2	150.50	0	0.00	149.50	2	3,840	0.05%
2023/12/01	2	150.75	0	0.00	151.00	2	3,899	0.05%
2023/11/30	0.1	152.00	0	0.00	151.50	0.1	4,113	0.00%
2023/11/29	0	0.00	1	153.00	153.00	-1	4,237	-0.02%
2023/11/28	0	0.00	3	149.33	150.00	-3	4,205	-0.07%
2023/11/27	3	148.33	0	0.00	146.00	3	4,197	0.07%
2023/11/24	1	150.00	1	149.50	151.00	0	4,185	0.00%
2023/11/22	1	147.00	1	146.00	147.50	0	4,123	0.00%
2023/11/16	1	142.50	0	0.00	142.50	1	4,079	0.02%
2023/11/15	2	147.50	0	0.00	147.50	2	4,029	0.05%
2023/11/10	0	0.00	2	142.00	141.50	-2	3,972	-0.05%
2023/11/09	2	140.50	0	0.00	140.50	2	3,987	0.05%
2023/11/08	1	145.50	1	144.00	144.50	0	4,002	0.00%
2023/11/03	1.5	136.67	0	0.00	135.50	1.5	3,978	0.04%
2023/11/02	0	0.00	1	149.00	149.50	-1	3,770	-0.03%
2023/10/30	1	141.50	0	0.00	146.50	1	4,038	0.02%
2023/10/27	0	0.00	3	140.67	140.00	-3	4,005	-0.07%
2023/10/26	2	141.50	1	142.00	139.50	1	4,071	0.02%
2023/10/24	1	144.00	5	144.70	144.00	-4	3,899	-0.10%
2023/10/23	0	0.00	1	142.00	142.00	-1	3,814	-0.03%
2023/10/20	5	140.90	2	140.00	142.50	3	3,867	0.08%
2023/10/18	0	0.00	1	140.00	141.50	-1	3,910	-0.03%
2023/10/12	1	136.00	0	0.00	137.50	1	3,991	0.03%
2023/10/11	0	0.00	2	138.00	137.00	-2	3,986	-0.05%
2023/10/06	2	139.00	0	0.00	137.00	2	3,969	0.05%
2023/10/03	2	138.00	3	138.50	138.00	-1	3,843	-0.03%
2023/10/02	0	0.00	2	135.00	134.50	-2	3,812	-0.05%
2023/09/28	2	133.00	1	132.50	133.50	1	3,819	0.03%
2023/09/26	0	0.00	1	136.00	135.00	-1	3,832	-0.03%
2023/09/20	0	0.00	1	138.50	138.00	-1	3,771	-0.03%
2023/09/18	4	142.50	0	0.00	142.00	4	3,712	0.11%
2023/09/15	3	145.17	4	145.25	144.50	-1	3,678	-0.03%
2023/09/14	5	142.30	1	143.50	143.00	4	3,591	0.11%
2023/09/12	2	138.00	2	140.00	140.50	0	3,494	0.00%
2023/09/11	0	0.00	1	138.00	138.00	-1	3,420	-0.03%
2023/09/08	3	135.17	2	136.50	135.50	1	3,340	0.03%
2023/09/06	2	132.00	0	0.00	133.00	2	3,289	0.06%
2023/09/05	5	132.20	3	133.83	134.00	2	3,287	0.06%
2023/09/04	0	0.00	1	129.00	128.50	-1	3,087	-0.03%
2023/08/30	0	0.00	1	117.50	119.00	-1	2,917	-0.03%
2023/08/24	1	115.00	0	0.00	116.00	1	2,926	0.03%
2023/08/21	0	0.00	1	114.00	113.50	-1	3,011	-0.03%
2023/08/14	2	116.25	2	118.00	117.00	0	3,046	0.00%
2023/08/11	2	119.50	0	0.00	121.00	2	2,996	0.07%
2023/08/07	1	118.00	3	117.67	117.00	-2	2,783	-0.07%
2023/08/04	2	122.75	33	123.26	122.50	-31	2,654	-1.17%
2023/08/02	1	115.00	0	0.00	114.00	1	2,391	0.04%
2023/07/31	10	117.50	0	0.00	116.50	10	2,402	0.42%
2023/07/25	3	117.33	0	0.00	115.00	3	2,198	0.14%
2023/07/24	20	117.50	0	0.00	118.00	20	2,104	0.95%
2023/07/11	0	0.00	1	106.50	106.50	-1	1,661	-0.06%
2023/07/10	1	104.50	0	0.00	104.00	1	1,661	0.06%
2023/07/04	0	0.00	1	104.50	106.00	-1	1,615	-0.06%
2023/06/19	1	102.50	0	0.00	102.50	1	1,586	0.06%
2023/06/16	0	0.00	10	106.50	106.00	-10	1,566	-0.64%
2023/06/14	20	108.00	10	105.00	105.00	10	1,536	0.65%
2023/06/09	30	106.50	30	104.00	104.00	0	1,475	0.00%
2023/06/06	0	0.00	1	102.50	102.00	-1	1,424	-0.07%
2023/06/05	20	105.03	21	105.00	105.00	-1	1,419	-0.07%
2023/06/02	0	0.00	2	104.25	104.50	-2	1,409	-0.14%
2023/05/30	0	0.00	8	102.00	102.00	-8	1,374	-0.58%
2023/05/29	1	104.00	0	0.00	104.00	1	1,378	0.07%
2023/05/25	8	105.00	0	0.00	104.00	8	1,457	0.55%
2023/05/24	0	0.00	2	103.25	104.50	-2	1,433	-0.14%
2023/05/23	2	98.50	0	0.00	98.10	2	1,354	0.15%
2023/05/18	0	0.00	1	98.80	98.60	-1	1,399	-0.07%
2023/05/17	2	97.00	0	0.00	97.20	2	1,397	0.14%
2023/04/19	1	101.00	0	0.00	100.00	1	1,743	0.06%
2023/04/17	0	0.00	1	103.50	102.50	-1	1,862	-0.05%
2023/04/13	1	101.00	0	0.00	100.50	1	1,851	0.05%
2023/04/07	0	0.00	1	101.50	101.00	-1	1,865	-0.05%
2023/04/06	0.1	98.50	0	0.00	98.50	0.1	1,855	0.01%
2023/03/29	1	101.50	1	102.50	102.50	0	1,840	0.00%
2023/03/27	1	103.50	0	0.00	103.50	1	1,869	0.05%
2023/03/24	1	105.00	0	0.00	104.50	1	1,887	0.05%
2023/03/20	0	0.00	1	102.00	102.50	-1	1,916	-0.05%
2023/03/15	0	0.00	1	102.50	101.50	-1	1,925	-0.05%
2023/03/14	1	101.00	0	0.00	101.00	1	1,943	0.05%
2023/03/13	1	101.50	1	103.00	102.50	0	1,942	0.00%
2023/03/09	0	0.00	1	105.50	107.00	-1	1,959	-0.05%
2023/03/02	1	104.50	0	0.00	104.00	1	1,951	0.05%
2023/03/01	2	104.25	1	105.00	106.50	1	1,948	0.05%
2023/02/23	0	0.00	2.3	109.57	111.00	-2.3	1,910	-0.12%
2023/02/21	0	0.00	1	105.50	108.00	-1	1,837	-0.05%
2023/02/20	0	0.00	2	104.50	106.00	-2	1,863	-0.11%
2023/02/17	1	102.50	1	102.50	103.00	0	1,881	0.00%
2023/02/13	1	104.00	0	0.00	104.50	1	1,960	0.05%
2023/02/10	0	0.00	1	106.00	106.00	-1	2,005	-0.05%
2023/02/09	1	104.50	0	0.00	105.00	1	2,142	0.05%
2023/02/07	1	105.00	0	0.00	105.00	1	2,324	0.04%
2023/02/06	0	0.00	6	106.00	103.50	-6	2,324	-0.26%
2023/02/03	3	108.00	18	107.67	107.50	-15	2,294	-0.65%
2023/02/02	1	103.00	2	107.00	108.00	-1	2,249	-0.04%
2023/02/01	0.3	101.00	0	0.00	102.00	0.3	2,157	0.01%
2023/01/06	0	0.00	2	93.75	94.40	-2	2,163	-0.09%
2022/12/26	0	0.00	1	85.60	86.00	-1	2,167	-0.05%
2022/12/20	1	89.50	45	87.07	85.90	-44	2,250	-1.96%
2022/12/19	0	0.00	1	90.80	90.40	-1	2,279	-0.04%
2022/12/15	1	91.10	0	0.00	91.00	1	2,360	0.04%
2022/12/07	0	0.00	40	87.34	87.60	-40	2,772	-1.44%
2022/12/01	0	0.00	1	92.70	92.70	-1	2,786	-0.04%
2022/11/30	0	0.00	1	90.00	89.70	-1	2,774	-0.04%
2022/11/23	1	87.10	0	0.00	87.60	1	2,841	0.04%
2022/11/17	26	90.01	0	0.00	89.40	26	2,836	0.92%
2022/11/16	10	89.70	1	90.00	89.00	9	2,815	0.32%
2022/11/15	0	0.00	1	88.10	89.00	-1	2,776	-0.04%
2022/11/14	0	0.00	1	86.40	87.80	-1	2,743	-0.04%
2022/11/09	20	86.64	0	0.00	86.50	20	2,654	0.75%
2022/11/08	1	85.80	0	0.00	84.60	1	2,621	0.04%
2022/11/07	1	79.10	2	81.40	86.10	-1	2,577	-0.04%
2022/11/04	3	76.57	51	77.15	79.50	-48	2,435	-1.97%
2022/11/03	0	0.00	10	83.00	83.00	-10	2,235	-0.45%
2022/10/31	15	81.75	0	0.00	81.20	15	2,277	0.66%
2022/10/27	20	82.00	0	0.00	81.70	20	2,332	0.86%
2022/10/24	20	83.09	0	0.00	80.10	20	2,282	0.88%
2022/10/21	15	82.97	0	0.00	80.90	15	2,253	0.67%
2022/10/19	10	83.90	0	0.00	82.30	10	2,241	0.45%
2022/10/18	10	83.55	0	0.00	82.60	10	2,214	0.45%
2022/10/12	1	76.70	0	0.00	77.30	1	2,222	0.04%
2022/10/07	1	85.00	0	0.00	84.20	1	2,203	0.05%
2022/09/29	0	0.00	1	84.20	84.10	-1	2,198	-0.05%
2022/09/23	0	0.00	1	88.20	86.80	-1	2,247	-0.04%
2022/09/22	1	87.20	0	0.00	86.90	1	2,209	0.05%
2022/09/19	1	88.50	1	90.60	88.60	0	1,961	0.00%
2022/09/14	5	88.20	0	0.00	88.90	5	1,752	0.29%
2022/09/12	0	91.10	0	0.00	91.80	0	1,738	0.00%
2022/08/26	0	0.00	1	101.00	100.00	-1	1,540	-0.06%
2022/08/15	6	103.75	0	0.00	104.50	6	1,483	0.40%
2022/08/12	2	102.50	0	0.00	103.00	2	1,473	0.14%
2022/08/04	2	99.00	0	0.00	100.50	2	1,374	0.15%
2022/08/03	3	101.50	0	0.00	102.50	3	1,346	0.22%
2022/08/01	6	109.83	0	0.00	109.00	6	1,363	0.44%
2022/07/18	0	0.00	3	106.50	106.50	-3	1,403	-0.21%
2022/07/15	5	105.00	0	0.00	105.00	5	1,406	0.36%
2022/07/13	1	107.00	0	0.00	104.50	1	1,438	0.07%
2022/07/05	0	0.00	2	125.00	124.50	-2	1,307	-0.15%
2022/07/04	0	0.00	1	134.50	131.00	-1	1,267	-0.08%
2022/06/20	1	139.50	0	0.00	136.50	1	1,213	0.08%
2022/06/09	0	0.00	1	148.00	148.50	-1	1,238	-0.08%
2022/06/08	1	149.00	1	147.50	149.00	0	1,252	0.00%
2022/05/30	1	147.50	0	0.00	147.50	1	1,462	0.07%
2022/05/19	0	0.00	1	146.50	147.00	-1	1,911	-0.05%
2022/05/16	1	141.00	0	0.00	142.00	1	1,968	0.05%
2022/04/26	0	0.00	2	151.00	150.50	-2	2,053	-0.10%
2022/04/18	0	159.00	0	0.00	159.00	0	1,962	0.00%
2022/04/12	1	161.50	0	0.00	161.00	1	2,111	0.05%
2022/04/07	0	166.50	0	0.00	166.50	0	2,117	0.00%
2022/03/29	0	0.00	1	172.00	171.00	-1	2,148	-0.05%
2022/03/24	1	170.50	0	0.00	171.00	1	2,263	0.04%
2022/03/21	0	0.00	1	170.00	170.00	-1	2,411	-0.04%
2022/03/14	0	0.00	1	167.50	167.50	-1	2,412	-0.04%
2022/03/11	0	0.00	1	166.00	165.00	-1	2,421	-0.04%
2022/03/10	0	0.00	1	165.00	166.00	-1	2,418	-0.04%
2022/03/08	1	158.00	0	0.00	157.00	1	2,371	0.04%
2022/03/07	1	164.00	0	0.00	165.00	1	2,311	0.04%
2022/03/04	1	167.50	0	0.00	167.00	1	2,300	0.04%
2022/03/03	0	0.00	1	170.00	169.50	-1	2,305	-0.04%
2022/02/24	2	165.00	0	0.00	164.50	2	2,325	0.09%
2022/02/23	5	174.30	2	179.25	172.50	3	2,227	0.13%
2022/02/22	1	173.50	0	0.00	175.50	1	2,079	0.05%
2022/02/21	0	0.00	3	177.50	178.00	-3	2,072	-0.14%
2022/02/17	2	175.00	0	0.00	173.50	2	2,105	0.09%
2022/02/11	2	172.00	0	0.00	171.00	2	2,181	0.09%
2022/02/10	0	0.00	2	177.00	172.00	-2	2,198	-0.09%
2022/02/09	2	175.00	2	176.50	175.50	0	2,197	0.00%
2022/01/26	1	161.00	0	0.00	161.50	1	2,200	0.05%
2022/01/13	1	159.00	0	0.00	158.50	1	2,971	0.03%
2022/01/05	1	169.50	1	174.50	170.00	0	2,974	0.00%
2021/12/24	1	170.00	0	0.00	169.00	1	3,039	0.03%
2021/12/21	1	168.00	1	172.00	168.00	0	3,060	0.00%
2021/12/17	0	0.00	3	166.17	166.00	-3	2,994	-0.10%
2021/12/16	1	167.50	1	165.50	167.50	0	2,962	0.00%
2021/12/07	2	158.00	0	0.00	158.50	2	2,884	0.07%
2021/12/06	1	161.50	0	0.00	160.50	1	2,867	0.03%
2021/11/25	0	0.00	3	170.17	168.50	-3	2,932	-0.10%
2021/11/24	0	0.00	1	165.50	166.00	-1	2,906	-0.03%
2021/11/19	4	170.50	0	0.00	168.50	4	2,934	0.14%
2021/11/17	0	0.00	1	169.50	168.50	-1	2,907	-0.03%
2021/11/12	1	163.00	0	0.00	163.00	1	2,893	0.03%
2021/11/09	1	162.50	0	0.00	161.50	1	2,982	0.03%
2021/11/08	1	161.00	0	0.00	165.00	1	3,011	0.03%
2021/11/04	0	0.00	2	164.25	163.00	-2	2,965	-0.07%
2021/11/01	0	0.00	2	169.00	170.00	-2	3,036	-0.07%
2021/10/28	1	169.00	0	0.00	168.00	1	3,310	0.03%
2021/10/27	3	168.33	1	167.50	170.00	2	3,318	0.06%
2021/10/26	2	165.50	6	164.92	164.50	-4	3,263	-0.12%
2021/10/25	0	0.00	1	171.00	164.50	-1	3,236	-0.03%
2021/10/22	5	166.00	0	0.00	166.00	5	3,055	0.16%
2021/08/26	2	158.50	0	0.00	158.50	2	3,567	0.06%
2021/08/18	0	0.00	1	154.00	158.00	-1	3,576	-0.03%
2021/08/17	1	157.00	0	0.00	154.50	1	3,569	0.03%
2021/08/12	0.3	164.50	0	0.00	162.50	0.3	3,558	0.01%
2021/08/09	1	172.00	1.4	171.71	170.00	-0.4	3,625	-0.01%
2021/08/06	0	0.00	1	167.50	167.00	-1	3,637	-0.03%
2021/08/05	1	167.00	1	170.00	169.50	0	3,699	0.00%
2021/08/04	3.2	172.69	1	171.50	171.50	2.2	3,700	0.06%
2021/08/03	2	184.00	1	187.50	180.50	1	3,581	0.03%
2021/07/28	10	183.50	0	0.00	184.50	10	3,474	0.29%
2021/07/26	1	186.00	0	0.00	189.50	1	3,610	0.03%
2021/07/23	1	186.00	1	187.50	184.50	0	3,704	0.00%
2021/07/21	2	194.75	0	0.00	193.00	2	3,685	0.05%
2021/07/19	1	199.50	0	0.00	199.00	1	3,798	0.03%
2021/07/15	0	0.00	1	198.00	197.50	-1	3,861	-0.03%
2021/07/13	1	203.50	3	203.50	201.00	-2	3,955	-0.05%
2021/07/12	2	201.50	0	0.00	204.00	2	4,021	0.05%
2021/07/09	0	0.00	1	196.50	196.00	-1	4,036	-0.02%
2021/07/08	1	196.50	1	197.50	197.50	0	4,129	0.00%
2021/07/05	1	194.50	3	197.67	198.00	-2	4,373	-0.05%
2021/06/30	1	194.00	0	0.00	194.50	1	4,441	0.02%
2021/06/29	12	189.54	0	0.00	190.00	12	4,452	0.27%
2021/06/25	0	0.00	1	191.50	191.50	-1	4,613	-0.02%
2021/06/22	1	195.50	0	0.00	198.00	1	4,794	0.02%
2021/06/15	1	210.00	0	0.00	210.50	1	4,790	0.02%
2021/05/20	0.2	204.50	0	0.00	202.50	0.2	6,169	0.00%
2021/04/29	1	214.00	0	0.00	214.50	1	5,987	0.02%
2021/04/27	0	0.00	1	217.50	217.50	-1	6,175	-0.02%
2021/04/26	0	0.00	1	228.00	224.50	-1	6,249	-0.02%
2021/04/16	1	211.50	10	211.50	205.50	-9	6,696	-0.13%
2021/04/15	10	206.00	1	206.00	207.00	9	6,977	0.13%
2021/04/14	0.1	198.50	0	0.00	197.50	0.1	7,372	0.00%
2021/04/13	1.1	202.50	7	209.64	202.00	-5.9	7,621	-0.08%
2021/04/09	0	0.00	1	198.50	195.00	-1	7,614	-0.01%
2021/04/08	0	0.00	1	199.50	199.50	-1	7,644	-0.01%
2021/04/07	0.1	203.00	0	0.00	202.00	0.1	7,642	0.00%
2021/04/06	1	199.00	0	0.00	199.00	1	7,581	0.01%
2021/03/31	1	195.00	0	0.00	195.50	1	7,537	0.01%
2021/03/29	1	196.00	0	0.00	194.00	1	7,356	0.01%
2021/03/26	2	191.50	11	191.45	194.50	-9	7,306	-0.12%
2021/03/25	1	181.50	0	0.00	184.00	1	7,086	0.01%
2021/03/22	2	184.25	2	184.25	184.50	0	7,118	0.00%
2021/03/17	1	182.50	2	183.00	180.50	-1	7,464	-0.01%
2021/03/16	1	178.50	0	0.00	179.50	1	7,464	0.01%
2021/03/11	0	0.00	2	175.00	176.50	-2	7,565	-0.03%
2021/03/08	0	0.00	3	176.00	172.00	-3	7,827	-0.04%
2021/03/05	0	0.00	1	172.00	172.50	-1	7,836	-0.01%
2021/03/04	0	0.00	1	174.50	175.50	-1	7,888	-0.01%
2021/03/03	0	0.00	1	170.00	174.00	-1	7,951	-0.01%
2021/02/26	2.5	172.40	1	172.00	172.00	1.5	7,905	0.02%
2021/02/25	10	178.10	0	0.00	177.50	10	7,839	0.13%
2021/02/24	0	0.00	7	183.00	183.50	-7	7,612	-0.09%
2021/02/22	0	0.00	2	172.50	174.00	-2	6,915	-0.03%
2021/02/18	3	170.17	2	173.00	170.50	1	6,818	0.01%
2021/02/17	3	166.00	0	0.00	166.50	3	6,722	0.04%
2021/02/05	2	161.75	0	0.00	161.50	2	6,719	0.03%
2021/02/03	2	165.00	0	0.00	164.50	2	6,787	0.03%
2021/01/27	1	168.00	0	0.00	166.50	1	6,856	0.01%
2021/01/26	2	171.75	1	173.50	170.00	1	6,783	0.01%
2021/01/25	2	175.00	0	0.00	172.50	2	6,777	0.03%
2021/01/22	3	173.50	6	174.33	174.00	-3	6,707	-0.04%
2021/01/20	1	172.50	1	173.50	168.00	0	6,627	0.00%
2021/01/19	1	169.00	0	0.00	171.00	1	6,403	0.02%
2021/01/15	2	166.25	1	163.50	163.00	1	6,222	0.02%
2021/01/14	3	169.17	2	168.75	170.50	1	6,183	0.02%
2021/01/13	2	168.75	1	168.50	167.50	1	6,211	0.02%
2021/01/12	1	163.50	1	164.50	165.50	0	6,010	0.00%
2021/01/11	4	163.63	3	164.17	164.50	1	5,880	0.02%
2021/01/08	1	166.50	4	164.13	163.00	-3	5,783	-0.05%
2021/01/07	0	0.00	3	156.67	160.00	-3	5,462	-0.05%
2021/01/06	0	0.00	6	146.17	149.00	-6	5,026	-0.12%
2021/01/05	0	0.00	3	141.00	143.00	-3	4,737	-0.06%
2020/12/31	1	136.50	0	0.00	133.50	1	4,660	0.02%
2020/12/25	1	134.00	0	0.00	133.50	1	4,716	0.02%
2020/12/24	0	0.00	1	134.00	132.50	-1	4,773	-0.02%
2020/12/23	1	134.00	0	0.00	132.00	1	4,811	0.02%
2020/12/22	1	133.00	0	0.00	132.00	1	4,891	0.02%
2020/12/18	1	137.00	0	0.00	137.50	1	4,939	0.02%
2020/12/16	1	138.00	0	0.00	138.50	1	4,992	0.02%
2020/12/14	3	145.83	0	0.00	141.50	3	5,085	0.06%
2020/12/11	0	0.00	1	141.00	141.50	-1	5,328	-0.02%
2020/12/10	1	137.50	0	0.00	137.50	1	5,215	0.02%
2020/12/09	2	139.00	2	139.00	139.00	0	5,233	0.00%
2020/12/08	3	135.67	1	136.50	136.00	2	5,238	0.04%
2020/12/07	1	134.50	0	0.00	135.00	1	5,301	0.02%
2020/12/04	2	141.00	2	139.75	139.00	0	5,255	0.00%
2020/12/03	1	134.00	0	0.00	134.50	1	5,080	0.02%
2020/11/30	1	132.50	2	132.25	132.00	-1	5,608	-0.02%
2020/11/27	2	137.00	1	136.50	136.50	1	5,906	0.02%
2020/11/26	0	0.00	1	134.00	134.00	-1	6,069	-0.02%
2020/11/24	1	133.00	0	0.00	132.00	1	6,141	0.02%
2020/11/23	0	0.00	1	134.50	134.50	-1	6,159	-0.02%
2020/11/18	2	131.00	0	0.00	131.00	2	6,354	0.03%
2020/11/13	0	0.00	1	132.00	132.50	-1	6,550	-0.02%
2020/11/12	1	130.50	0	0.00	131.50	1	6,570	0.02%
2020/11/10	3	132.83	0	0.00	131.00	3	6,636	0.05%
2020/11/05	0	0.00	1	137.00	138.00	-1	6,795	-0.01%
2020/11/03	1	135.50	0	0.00	135.00	1	6,991	0.01%
2020/10/29	1	138.00	0	0.00	137.00	1	7,256	0.01%
2020/10/22	1	134.00	1	137.50	139.50	0	8,538	0.00%
2020/10/21	0	0.00	2	138.50	138.00	-2	8,662	-0.02%
2020/10/16	0	0.00	1	142.00	141.00	-1	9,100	-0.01%
2020/10/15	2	144.00	0	0.00	143.00	2	9,173	0.02%
2020/09/25	0	0.00	1	142.50	144.50	-1	10,893	-0.01%
2020/09/23	2	152.50	1	152.00	151.00	1	11,184	0.01%
2020/09/18	0	0.00	1	155.00	157.00	-1	11,399	-0.01%
2020/09/17	1	155.50	0	0.00	157.50	1	11,482	0.01%
2020/09/16	8	160.13	7	159.00	154.00	1	11,603	0.01%
2020/09/15	1	154.50	1.7	153.59	153.50	-0.7	11,274	-0.01%
2020/09/14	1	153.00	3	151.50	153.00	-2	11,439	-0.02%
2020/09/11	1	149.50	2	150.25	149.00	-1	11,512	-0.01%
2020/09/10	3	153.33	1	154.50	153.50	2	11,474	0.02%
2020/09/09	1	151.00	1	149.50	151.50	0	11,458	0.00%
2020/09/08	1	152.00	2	152.25	150.00	-1	11,669	-0.01%
2020/09/07	2	151.75	3	155.67	149.50	-1	11,794	-0.01%
2020/09/04	4	151.88	1	153.00	155.00	3	11,818	0.03%
2020/09/03	2	152.50	0	0.00	152.00	2	12,000	0.02%
2020/09/02	1	155.00	5	156.30	157.00	-4	11,964	-0.03%
2020/09/01	2	145.25	0	0.00	150.00	2	11,882	0.02%
2020/08/31	0	0.00	1	143.00	142.00	-1	11,788	-0.01%
2020/08/28	0	0.00	1	141.00	143.00	-1	11,860	-0.01%
2020/08/27	2	142.75	3	142.00	142.00	-1	12,020	-0.01%
2020/08/26	1	138.50	0	0.00	138.50	1	12,370	0.01%
2020/08/25	0	0.00	1	143.50	142.00	-1	12,709	-0.01%
2020/08/24	2	143.00	0	0.00	143.50	2	12,882	0.02%
2020/08/21	1	139.00	0	0.00	139.00	1	12,890	0.01%
2020/08/18	0	0.00	1	139.00	138.50	-1	12,811	-0.01%
2020/08/11	0	0.00	1	141.50	141.00	-1	12,533	-0.01%
2020/08/04	0	0.00	2	150.25	151.50	-2	12,359	-0.02%
2020/08/03	6	150.67	0	0.00	150.00	6	12,403	0.05%
2020/07/31	0	0.00	2	153.50	157.00	-2	12,287	-0.02%
2020/07/30	2	153.25	4	155.38	150.50	-2	12,138	-0.02%
2020/07/29	5	151.80	1	151.00	148.00	4	11,820	0.03%
2020/07/28	2	152.75	1	148.00	151.00	1	11,558	0.01%
2020/07/27	0	0.00	2	151.25	152.00	-2	11,453	-0.02%
2020/07/22	0	0.00	2	144.50	145.00	-2	11,312	-0.02%
2020/07/21	0	0.00	1	141.50	140.50	-1	11,318	-0.01%
2020/07/20	2	137.50	0	0.00	137.00	2	11,519	0.02%
2020/07/17	1	137.00	1	138.00	139.50	0	11,523	0.00%
2020/07/16	3	139.00	1	139.00	138.50	2	11,547	0.02%
2020/07/15	2	146.25	3	144.33	140.50	-1	11,551	-0.01%
2020/07/14	1	141.50	1	140.50	141.50	0	11,418	0.00%
2020/07/13	1	141.00	0	0.00	141.00	1	11,423	0.01%
2020/07/10	0	0.00	7	136.29	141.00	-7	11,435	-0.06%
2020/07/09	8	148.13	0	0.00	140.50	8	11,208	0.07%
2020/07/08	0	0.00	1	144.00	144.00	-1	10,579	-0.01%
2020/07/07	1	133.00	0	0.00	131.00	1	10,255	0.01%
2020/07/06	0	0.00	2	133.00	133.50	-2	10,171	-0.02%
2020/07/01	1	124.50	1	120.50	124.50	0	9,900	0.00%
2020/06/30	1	122.50	0	0.00	120.50	1	9,827	0.01%
2020/06/29	0	0.00	5	120.20	120.00	-5	9,843	-0.05%
2020/06/24	1	122.50	0	0.00	121.50	1	9,780	0.01%
2020/06/23	6	125.58	1	120.50	123.00	5	9,824	0.05%
2020/06/22	1	126.00	1	127.50	127.50	0	9,696	0.00%
2020/06/19	2	123.00	2	124.75	126.50	0	9,681	0.00%
2020/06/18	1	120.00	1	121.50	122.00	0	9,541	0.00%
2020/06/17	0	0.00	1	117.00	119.00	-1	9,424	-0.01%
2020/06/15	3	120.50	2	120.25	116.50	1	9,481	0.01%
2020/06/12	4	122.88	4	123.50	126.50	0	9,293	0.00%
2020/06/10	0	0.00	4	127.88	129.50	-4	8,962	-0.04%
2020/06/09	3	120.33	2	122.00	123.00	1	8,720	0.01%
2020/06/08	1	118.00	7	119.86	118.00	-6	8,573	-0.07%
2020/06/05	2	115.00	1	114.00	115.00	1	8,360	0.01%
2020/06/04	1	113.50	2	113.25	113.50	-1	8,240	-0.01%
2020/06/03	2	113.00	3	112.33	113.50	-1	8,150	-0.01%
2020/06/02	7	112.71	25	111.54	111.00	-18	8,017	-0.22%
2020/06/01	1	104.00	7	106.21	110.00	-6	7,649	-0.08%
2020/05/29	1	99.90	4	100.00	100.00	-3	7,261	-0.04%
2020/05/27	0	0.00	1	96.50	96.50	-1	6,936	-0.01%
2020/05/26	0	0.00	1	94.80	94.80	-1	6,908	-0.01%
2020/05/22	2	91.90	17	92.30	91.00	-15	6,820	-0.22%
2020/05/21	0	0.00	2	94.30	93.70	-2	6,779	-0.03%
2020/05/20	17	93.80	0	0.00	93.60	17	6,768	0.25%
2020/05/18	0	0.00	1	92.20	91.70	-1	6,742	-0.01%
2020/05/15	2	91.95	0	0.00	91.50	2	6,740	0.03%
2020/05/14	3	95.23	1	94.70	94.20	2	6,633	0.03%
2020/05/13	1	95.70	0	0.00	96.60	1	6,606	0.02%
2020/05/12	2	96.35	1	96.20	96.90	1	6,624	0.02%
2020/05/11	14	98.43	5	98.20	98.00	9	6,685	0.13%
2020/05/08	17	99.15	19	99.03	98.80	-2	6,667	-0.03%
2020/05/07	0	0.00	1	98.00	98.40	-1	6,544	-0.02%
2020/05/06	1	96.50	1	96.30	96.30	0	6,540	0.00%
2020/05/05	1	98.20	1	96.60	96.60	0	6,588	0.00%
2020/05/04	0	0.00	2	96.40	97.20	-2	6,550	-0.03%
2020/04/30	0	0.00	9	95.91	96.50	-9	6,530	-0.14%
2020/04/29	7	93.20	2	93.10	94.40	5	6,401	0.08%
2020/04/28	1	96.50	0	0.00	96.50	1	6,194	0.02%
2020/04/27	1	93.80	0	0.00	94.50	1	6,172	0.02%
2020/04/24	2	96.70	0	0.00	95.50	2	6,023	0.03%
2020/04/23	23	97.89	12	96.80	96.00	11	6,001	0.18%
2020/04/17	3	93.77	1	95.00	92.70	2	5,938	0.03%
2020/04/16	0	0.00	2	93.25	93.00	-2	5,803	-0.03%
2020/04/15	0	0.00	1	92.80	92.80	-1	5,717	-0.02%
2020/04/14	0	0.00	3	90.30	90.60	-3	5,639	-0.05%
2020/04/09	3	89.00	0	0.00	88.50	3	5,569	0.05%
2020/04/08	0	0.00	1	89.80	89.70	-1	5,500	-0.02%
2020/04/07	0	0.00	2	90.20	90.20	-2	5,421	-0.04%
2020/03/30	0	0.00	2	81.70	83.00	-2	5,114	-0.04%
2020/03/27	0	0.00	1	83.50	82.40	-1	5,064	-0.02%
2020/03/26	0	0.00	2	77.60	81.80	-2	4,866	-0.04%
2020/03/25	0	0.00	1	78.30	77.10	-1	4,729	-0.02%
2020/03/24	2	74.25	0	0.00	73.50	2	4,599	0.04%
2020/03/23	1	72.90	0	0.00	71.70	1	4,546	0.02%
2020/03/19	0	0.00	1	69.80	70.00	-1	4,502	-0.02%
2020/03/18	1	74.40	1	76.00	73.70	0	4,373	0.00%
2020/03/16	2	77.20	0	0.00	75.00	2	4,231	0.05%
2020/03/13	2	74.10	0	0.00	77.10	2	4,166	0.05%
2020/03/12	8	81.39	1	81.10	80.50	7	4,054	0.17%
2020/03/11	2	86.95	1	85.40	84.30	1	3,972	0.03%
2020/03/09	0	0.00	1	86.60	86.50	-1	3,834	-0.03%
2020/03/06	4	87.78	0	0.00	87.80	4	3,793	0.11%
2020/03/03	0	0.00	1	86.90	86.60	-1	3,722	-0.03%
2020/03/02	1	84.10	3	83.33	83.40	-2	3,678	-0.05%
2020/02/26	0	0.00	3	86.97	86.80	-3	3,606	-0.08%
2020/02/25	1	87.50	2	86.85	87.30	-1	3,602	-0.03%
2020/02/24	0	0.00	1	87.50	87.00	-1	3,612	-0.03%
2020/02/19	0	0.00	2	88.65	88.50	-2	3,670	-0.05%
2020/02/14	0	0.00	1	88.90	88.80	-1	3,744	-0.03%
2020/02/12	0	0.00	0.5	89.70	89.60	-0.5	3,717	-0.01%
2020/02/11	2	86.20	0	0.00	86.80	2	3,578	0.06%
2020/02/10	0	0.00	2	84.50	84.70	-2	3,586	-0.06%
2020/01/17	6	96.75	1.4	96.91	96.70	4.6	3,721	0.12%
2020/01/16	1	97.00	2	96.20	95.70	-1	3,689	-0.03%
2020/01/15	1	94.80	4	96.53	95.50	-3	3,598	-0.08%
2020/01/14	3	92.70	3.4	92.54	93.20	-0.4	3,354	-0.01%
2020/01/13	1	91.00	0	0.00	91.30	1	3,325	0.03%
2019/12/30	4	90.98	0	0.00	90.70	4	4,627	0.09%
2019/12/27	0	0.00	3	92.40	93.00	-3	4,720	-0.06%
2019/12/26	2	90.60	0	0.00	90.50	2	4,723	0.04%
2019/11/26	3	90.60	0	0.00	91.20	3	6,482	0.05%
2019/11/18	0	0.00	1	92.70	91.80	-1	7,750	-0.01%
2019/11/15	1	92.40	0	0.00	92.20	1	7,847	0.01%
2019/11/14	2	92.55	0	0.00	90.40	2	7,870	0.03%
2019/11/12	1	90.60	1	90.40	92.30	0	7,888	0.00%
2019/11/11	1	87.80	2	88.90	87.90	-1	7,887	-0.01%
2019/11/07	0	0.00	2	90.95	90.70	-2	7,878	-0.03%
2019/11/01	0	0.00	1	93.10	93.40	-1	7,868	-0.01%
2019/10/31	3	94.37	0	0.00	94.30	3	7,887	0.04%
2019/10/30	4	93.60	1	93.80	93.80	3	7,868	0.04%
2019/10/29	1	93.60	1	93.80	91.60	0	7,731	0.00%
2019/10/28	0	0.00	0	91.90	92.10	0	7,692	0.00%
2019/10/25	2	93.30	2	91.00	90.60	0	7,637	0.00%
2019/10/22	0	0.00	2	89.40	90.00	-2	7,416	-0.03%
2019/10/21	3	90.50	1	89.10	89.10	2	7,419	0.03%
2019/10/16	2	90.70	2	89.00	88.80	0	7,263	0.00%
2019/10/09	0	0.00	1	89.40	89.10	-1	7,032	-0.01%
2019/10/08	1	90.70	2	89.00	90.60	-1	6,992	-0.01%
2019/10/07	0	0.00	1	89.60	89.60	-1	6,883	-0.01%
2019/10/04	6	88.85	8	90.30	90.10	-2	6,638	-0.03%
2019/10/02	1	87.50	3	86.60	87.40	-2	5,886	-0.03%
2019/09/26	0	0.00	1	85.10	85.10	-1	5,636	-0.02%
2019/09/24	3	85.17	2	85.60	85.50	1	5,687	0.02%
2019/09/23	1	82.40	3.4	83.48	84.30	-2.4	5,556	-0.04%
2019/09/20	1	82.20	1	82.00	82.00	0	5,465	0.00%
2019/09/19	1	81.00	1	82.10	82.10	0	5,430	0.00%
2019/09/18	0	0.00	2	80.50	81.00	-2	5,418	-0.04%
2019/09/16	2	82.00	0	0.00	80.50	2	5,644	0.04%
2019/09/10	0	0.00	1	82.10	81.50	-1	5,652	-0.02%
2019/09/09	0	0.00	1	84.80	84.10	-1	5,530	-0.02%
2019/09/06	1	85.00	2	85.00	84.90	-1	5,481	-0.02%
2019/09/05	2	88.55	1	87.30	84.90	1	5,427	0.02%
2019/09/04	0	0.00	1	86.50	86.60	-1	5,176	-0.02%
2019/09/03	4	85.40	0	0.00	85.10	4	5,177	0.08%
2019/09/02	2	84.85	1	84.90	86.20	1	5,150	0.02%
2019/08/29	0	0.00	1	83.70	83.70	-1	4,922	-0.02%
2019/08/28	11	86.15	11	84.39	84.50	0	4,916	0.00%
2019/08/27	2	85.80	0	0.00	86.00	2	4,828	0.04%
2019/08/23	3	90.00	1	87.90	88.40	2	4,564	0.04%
2019/08/22	2	86.75	0	0.00	87.70	2	4,298	0.05%
2019/08/20	1	80.50	2	81.10	79.10	-1	3,689	-0.03%
2019/08/08	0	0.00	0	79.50	79.50	0	3,402	0.00%
2019/08/07	0	0.00	1	79.20	78.50	-1	3,348	-0.03%
2019/08/06	1	77.40	1	77.70	78.10	0	3,352	0.00%
2019/07/25	0	0.00	1	80.50	81.10	-1	3,478	-0.03%
2019/07/24	2	79.95	0	0.00	79.90	2	3,482	0.06%
2019/07/23	0	0.00	5	79.70	79.90	-5	3,471	-0.14%
2019/07/16	1	78.20	0	0.00	78.10	1	3,505	0.03%
2019/07/08	1	77.00	2	77.50	76.60	-1	3,476	-0.03%
2019/07/05	5	78.06	3	78.30	77.80	2	3,496	0.06%
2019/07/03	5	77.00	0	0.00	76.80	5	3,473	0.14%
2019/07/01	0	0.00	1	74.70	75.30	-1	3,431	-0.03%
2019/06/26	1	73.20	0	0.00	73.30	1	3,520	0.03%
2019/06/24	1	72.70	1	73.50	73.10	0	3,493	0.00%
2019/06/18	0	0.00	2	71.00	70.90	-2	3,119	-0.06%
2019/06/17	0	0.00	0.4	72.30	71.80	-0.4	3,130	-0.01%
2019/06/11	1	73.70	1	74.30	73.80	0	3,129	0.00%
2019/06/10	0	0.00	2	74.10	74.80	-2	3,091	-0.06%
2019/06/05	0	0.00	1	74.00	73.30	-1	3,077	-0.03%
2019/06/04	2	72.90	0	0.00	72.50	2	3,088	0.06%
2019/05/30	4	71.55	0	0.00	71.50	4	3,051	0.13%
2019/05/09	0	0.00	1	74.50	72.50	-1	3,446	-0.03%
2019/05/07	1	85.50	0	0.00	86.10	1	3,241	0.03%
2019/04/30	0.6	83.60	0	0.00	83.60	0.6	3,416	0.02%
2019/04/19	0	0.00	0.3	89.00	89.00	-0.3	3,683	-0.01%
2019/04/17	0	0.00	1	89.90	90.00	-1	3,745	-0.03%
2019/04/11	1	94.90	0	0.00	94.50	1	3,803	0.03%
2019/04/02	0	0.00	30	93.80	94.70	-30	3,655	-0.82%
2019/03/25	0	0.00	2	87.80	88.10	-2	3,937	-0.05%
2019/03/22	0	0.00	2	89.25	89.00	-2	3,944	-0.05%
2019/03/18	0	0.00	1	86.80	86.60	-1	4,010	-0.02%
2019/03/08	1	85.50	1	85.20	84.80	0	4,352	0.00%
2019/03/07	0	0.00	2	88.10	85.60	-2	4,396	-0.05%
2019/02/27	0	0.00	1	87.40	89.40	-1	4,636	-0.02%
2019/02/26	0	0.00	1	89.90	86.20	-1	4,519	-0.02%
2019/02/22	1	87.40	0.1	87.10	87.20	0.9	4,388	0.02%
2019/02/21	1	86.80	0	0.00	86.80	1	4,351	0.02%
2019/02/15	30	90.10	0	0.00	90.50	30	4,227	0.71%
2019/02/14	0	0.00	20	91.70	90.60	-20	4,241	-0.47%
2019/02/13	20	89.00	0	0.00	88.10	20	4,182	0.48%
2019/02/12	0	0.00	4	90.63	90.50	-4	4,148	-0.10%
2019/02/11	4	92.98	0	0.00	93.70	4	4,140	0.10%
2019/01/18	0	0.00	1.9	81.15	81.50	-1.9	3,920	-0.05%
2019/01/16	3	78.70	3	77.50	78.30	0	3,784	0.00%
2019/01/14	0	0.00	0.7	74.60	74.80	-0.7	3,804	-0.02%
2019/01/02	0	0.00	2	75.60	75.80	-2	3,981	-0.05%
2018/12/12	0	0.00	1	75.50	76.00	-1	3,709	-0.03%
2018/12/05	1	75.60	2	76.30	75.60	-1	3,862	-0.03%
2018/12/03	0	0.00	5	72.04	73.00	-5	3,767	-0.13%
2018/11/30	9	71.14	6	71.53	70.60	3	3,784	0.08%
2018/11/29	1	69.60	2.1	70.37	70.30	-1.1	3,777	-0.03%
2018/11/28	2	69.45	2	70.10	69.50	0	3,779	0.00%
2018/11/27	3	68.70	3	69.63	69.10	0	3,781	0.00%
2018/11/26	3	68.20	13	68.19	69.50	-10	3,755	-0.27%
2018/11/23	1	63.80	0	0.00	63.20	1	3,725	0.03%
2018/11/19	0	0.00	2	66.65	66.30	-2	4,256	-0.05%
2018/11/16	2	66.15	2	66.65	66.10	0	4,300	0.00%
2018/11/13	2	61.50	3	63.83	66.00	-1	4,568	-0.02%
2018/11/12	2	63.55	2	64.10	63.90	0	4,701	0.00%
2018/11/09	3	63.77	3	64.27	64.60	0	4,716	0.00%
2018/11/08	5	65.40	5	65.94	64.50	0	4,729	0.00%
2018/11/07	2	64.05	5	64.38	65.90	-3	4,705	-0.06%
2018/11/06	4	63.85	3	64.20	63.60	1	4,703	0.02%
2018/11/05	3	63.17	8	63.26	63.60	-5	4,735	-0.11%
2018/11/02	8	63.11	9	62.43	62.90	-1	4,722	-0.02%
2018/11/01	6	60.32	5	61.76	63.20	1	4,669	0.02%
2018/10/31	0	0.00	12	55.08	57.50	-12	4,543	-0.26%
2018/10/30	2	51.20	3	51.53	52.30	-1	4,566	-0.02%
2018/10/29	7	52.09	4	52.85	51.90	3	4,603	0.07%
2018/10/26	4	52.50	3	52.97	52.60	1	4,622	0.02%
2018/10/25	11	52.01	5	52.04	52.20	6	4,677	0.13%
2018/10/24	1	51.90	6	52.68	54.50	-5	4,724	-0.11%
2018/10/23	7.2	51.93	3	52.20	51.70	4.2	4,808	0.09%
2018/10/22	8	51.98	7	52.67	52.30	1	4,849	0.02%
2018/10/09	5	43.73	1	43.30	43.25	4	4,831	0.08%
2018/10/08	2	44.70	2	45.20	44.75	0	4,845	0.00%
2018/10/05	6	45.90	1	45.20	45.20	5	4,880	0.10%
2018/10/04	2	47.58	2	48.13	47.45	0	4,918	0.00%
2018/10/03	9	48.24	0	0.00	47.15	9	4,885	0.18%
2018/10/02	6	49.99	0	0.00	49.65	6	4,870	0.12%
2018/10/01	1	50.60	1	51.00	50.70	0	4,903	0.00%
2018/09/28	0	0.00	1	50.90	50.90	-1	5,034	-0.02%
2018/09/26	1	50.10	0	0.00	49.95	1	5,367	0.02%
2018/09/25	1	50.60	0	0.00	50.60	1	5,466	0.02%
2018/09/21	1	50.60	1	51.00	51.10	0	5,586	0.00%
2018/09/20	1	50.40	1	50.90	51.10	0	5,846	0.00%
2018/09/19	3	51.43	2	52.10	50.80	1	6,229	0.02%
2018/09/18	0	0.00	1	51.50	51.50	-1	6,565	-0.02%
2018/09/17	0	0.00	2	51.85	52.00	-2	6,980	-0.03%
2018/09/14	3	51.37	4	51.70	51.70	-1	7,661	-0.01%
2018/09/13	2	51.00	1	50.90	51.10	1	7,836	0.01%
2018/09/12	4	50.88	5	51.40	51.60	-1	7,841	-0.01%
2018/09/11	5	50.26	7	50.79	51.10	-2	7,793	-0.03%
2018/09/10	7	50.39	2	50.10	49.90	5	7,753	0.06%
2018/09/07	5	51.92	1	52.00	51.90	4	7,715	0.05%
2018/09/06	2	53.05	3	53.40	53.30	-1	7,704	-0.01%
2018/09/05	2	52.75	2	53.20	52.80	0	7,711	0.00%
2018/09/04	2	52.60	15	52.58	52.60	-13	7,693	-0.17%
2018/09/03	5	51.84	0	0.00	51.20	5	7,713	0.06%
2018/08/31	6	54.57	6	54.40	54.30	0	7,627	0.00%
2018/08/30	1	53.20	7	53.90	54.40	-6	7,591	-0.08%
2018/08/29	4	53.38	4	53.83	53.30	0	7,554	0.00%
2018/08/28	2	53.20	2	53.90	53.50	0	7,593	0.00%
2018/08/27	0	0.00	4	53.03	53.10	-4	7,632	-0.05%
2018/08/24	1	51.20	1	51.80	52.00	0	7,621	0.00%
2018/08/23	4	52.30	4	52.95	52.40	0	7,835	0.00%
2018/08/22	3	52.47	2	53.15	52.20	1	7,831	0.01%
2018/08/21	8	52.45	7	52.84	52.40	1	7,781	0.01%
2018/08/20	1	51.50	12	52.16	52.40	-11	7,728	-0.14%
2018/08/17	1	49.90	3	50.50	51.10	-2	7,553	-0.03%
2018/08/16	13	50.39	12	51.12	49.65	1	7,459	0.01%
2018/08/15	2	49.93	1	50.10	50.10	1	7,337	0.01%
2018/08/14	1	49.70	2	50.15	50.30	-1	7,343	-0.01%
2018/08/13	2	48.98	3	49.45	50.10	-1	7,308	-0.01%
2018/08/10	1	50.10	1	50.90	49.60	0	7,223	0.00%
2018/08/09	2	49.85	0	0.00	50.30	2	7,158	0.03%
2018/08/08	0	0.00	9	48.80	49.30	-9	7,055	-0.13%
2018/08/07	4	47.64	0	0.00	47.80	4	6,923	0.06%
2018/08/06	3	48.07	2	48.40	48.20	1	6,974	0.01%
2018/08/03	0	0.00	2	47.98	48.10	-2	6,946	-0.03%
2018/08/02	2	47.23	0	0.00	47.35	2	6,961	0.03%
2018/08/01	7	47.81	0	0.00	47.80	7	6,963	0.10%
2018/07/31	0	0.00	1	48.15	48.35	-1	6,916	-0.01%
2018/07/30	1	47.55	0	0.00	47.65	1	6,936	0.01%
2018/07/27	0	0.00	2	47.80	48.00	-2	6,999	-0.03%
2018/07/26	2	47.33	0	0.00	47.00	2	6,988	0.03%
2018/07/25	1	48.15	1	48.55	48.00	0	6,902	0.00%
2018/07/24	1	47.90	0	0.00	48.20	1	6,867	0.01%
2018/07/23	1	47.85	1	48.45	48.25	0	6,846	0.00%
2018/07/20	0	0.00	2	50.20	50.10	-2	6,789	-0.03%
2018/07/19	6	49.94	3	49.55	49.60	3	6,747	0.04%
2018/07/18	3	51.43	1	52.40	50.90	2	6,648	0.03%
2018/07/17	1	51.10	1	51.70	51.70	0	6,570	0.00%
2018/07/16	5	52.02	2	52.60	51.40	3	6,563	0.05%
2018/07/13	1	51.30	1	51.80	51.80	0	6,544	0.00%
2018/07/12	2	51.15	6	51.17	51.10	-4	6,706	-0.06%
2018/07/11	2	49.65	1	50.10	49.75	1	6,629	0.02%
2018/07/10	1	50.50	5	50.50	50.60	-4	6,610	-0.06%
2018/07/09	4	49.60	1	50.10	49.45	3	6,528	0.05%
2018/07/06	6	49.21	13	49.77	49.90	-7	6,484	-0.11%
2018/07/05	9	50.27	0	0.00	49.00	9	6,346	0.14%
2018/07/04	2	50.80	6	51.63	52.50	-4	6,119	-0.07%
2018/07/03	4	50.45	2	51.20	50.30	2	5,995	0.03%
2018/07/02	2	50.85	0	0.00	50.90	2	5,884	0.03%
2018/06/29	6	52.95	7	53.63	52.10	-1	5,758	-0.02%
2018/06/28	7	52.31	4	52.98	52.80	3	5,485	0.05%
2018/06/27	9	52.81	8	53.21	51.10	1	5,088	0.02%
2018/06/26	17	51.35	9	51.72	52.10	8	4,739	0.17%
2018/06/25	9	52.62	19	52.20	53.00	-10	4,324	-0.23%
2018/06/22	4	48.85	8	49.23	48.60	-4	3,655	-0.11%
2018/06/21	2	47.83	5	47.82	47.75	-3	3,469	-0.09%
2018/06/20	2	46.63	1	47.20	46.90	1	3,466	0.03%
2018/06/19	3	47.43	0	0.00	47.35	3	3,587	0.08%
2018/06/15	1	47.75	1	48.30	48.10	0	3,622	0.00%
2018/06/14	3	47.80	0	0.00	47.50	3	3,606	0.08%
2018/06/13	4	48.53	1	49.25	48.25	3	3,591	0.08%
2018/06/12	2	48.20	2	48.70	48.85	0	3,565	0.00%
2018/06/11	4	48.75	2	49.38	48.65	2	3,518	0.06%
2018/06/07	2	48.28	0	0.00	48.20	2	3,422	0.06%
2018/06/06	0	0.00	1	49.00	48.65	-1	3,392	-0.03%
2018/06/05	2	48.50	0	0.00	48.30	2	3,385	0.06%
2018/06/04	1	48.75	6	48.58	49.30	-5	3,303	-0.15%
2018/06/01	2	47.75	6	47.93	47.75	-4	3,187	-0.13%
2018/05/31	4	47.48	15	47.53	48.50	-11	3,125	-0.35%
2018/05/30	7	45.83	0	0.00	45.80	7	2,877	0.24%
2018/05/29	2	46.65	1	47.05	46.65	1	2,846	0.04%
2018/05/28	2	47.03	2	47.30	46.85	0	2,832	0.00%
2018/05/25	3	46.32	3	46.88	47.35	0	2,776	0.00%
2018/05/24	7	46.30	4	46.50	46.60	3	2,815	0.11%
2018/05/23	1	45.70	1	46.10	46.00	0	2,868	0.00%
2018/05/22	2	46.00	3	46.48	46.00	-1	2,859	-0.03%
2018/05/18	2	45.33	1	45.75	45.70	1	2,869	0.03%
2018/05/17	1	45.55	0	0.00	45.50	1	2,886	0.03%
2018/05/15	2	46.55	2	46.60	46.30	0	2,998	0.00%
2018/05/14	1	46.05	3	46.55	46.45	-2	3,106	-0.06%
2018/05/10	2	45.63	1	45.80	45.40	1	3,240	0.03%
2018/05/09	0	0.00	6	45.41	45.60	-6	3,230	-0.19%
2018/05/08	1	44.55	0	0.00	44.50	1	3,197	0.03%
2018/05/07	4	45.00	1	46.00	45.00	3	3,216	0.09%
2018/05/04	0	0.00	7	45.20	45.70	-7	3,206	-0.22%
2018/05/03	0	0.00	1	43.90	43.70	-1	3,146	-0.03%
2018/04/30	1	43.00	2	43.20	43.20	-1	3,163	-0.03%
2018/04/27	2	42.95	1	43.45	43.15	1	3,205	0.03%
2018/04/26	1	42.85	1	43.45	42.95	0	3,284	0.00%
2018/04/25	4	42.85	0	0.00	42.80	4	3,297	0.12%
2018/04/24	6	44.22	0	0.00	43.50	6	3,269	0.18%
2018/04/23	2	45.05	0	0.00	44.90	2	3,256	0.06%
2018/04/20	1	44.75	1	45.40	45.50	0	3,278	0.00%
2018/04/19	4	45.73	4	46.09	45.60	0	3,291	0.00%
2018/04/18	4	45.53	18	45.96	45.50	-14	3,248	-0.43%
2018/04/17	3	43.08	0	0.00	43.05	3	3,098	0.10%
2018/04/12	2	43.83	1	44.45	43.65	1	3,246	0.03%
2018/04/11	1	43.85	0	0.00	44.00	1	3,285	0.03%
2018/04/10	4	44.04	1	44.60	44.00	3	3,315	0.09%
2018/04/09	1	43.85	0	0.00	44.10	1	3,337	0.03%
2018/04/03	1	44.10	0	0.00	44.10	1	3,367	0.03%
2018/03/30	2	44.30	0	0.00	44.50	2	3,372	0.06%
2018/03/29	1	44.60	0	0.00	44.25	1	3,415	0.03%
2018/03/27	0	0.00	2	45.03	45.35	-2	3,401	-0.06%
2018/03/23	2	43.85	0	0.00	43.95	2	3,384	0.06%
2018/03/22	10	46.30	12	45.37	45.10	-2	3,472	-0.06%
2018/03/21	2	45.90	1	45.80	45.90	1	3,401	0.03%
2018/03/20	1	44.80	0	0.00	44.80	1	3,365	0.03%
2018/03/15	0	0.00	2	45.60	45.60	-2	3,469	-0.06%
2018/03/09	0	0.00	1	45.25	45.00	-1	3,701	-0.03%
2018/03/08	2	44.70	0	0.00	44.75	2	3,716	0.05%
2018/03/05	1	43.70	0	0.00	43.20	1	4,022	0.02%
2018/03/02	1	44.10	0	0.00	43.90	1	4,145	0.02%
2018/02/27	0	0.00	1	45.50	45.30	-1	4,340	-0.02%
2018/02/23	1	45.60	4	45.58	45.80	-3	4,356	-0.07%
2018/02/22	2	44.20	0	0.00	44.10	2	4,505	0.04%
2018/02/09	1	42.75	1	43.70	43.90	0	5,035	0.00%
2018/02/07	0	0.00	1	44.20	43.00	-1	5,511	-0.02%
2018/02/06	6	43.22	11	42.47	42.70	-5	5,539	-0.09%
2018/02/05	1	45.60	0	0.00	46.10	1	5,546	0.02%
2018/01/26	0	0.00	5	46.10	46.15	-5	6,555	-0.08%
2018/01/22	0	0.00	1	46.60	46.70	-1	7,568	-0.01%
2018/01/15	2	44.75	0	0.00	45.30	2	7,867	0.03%
2018/01/08	2	45.03	0	0.00	44.75	2	7,985	0.03%
2018/01/03	1	45.80	0	0.00	46.00	1	7,938	0.01%