義隆 (2458)-鑫豐券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
155.0
漲跌
▼3.0
漲幅
-1.90%
成交量
1,527張
產業
上市半導體類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/12/28	4	75.28	3	75.03	75.20	1	3,985	0.03%
2018/12/27	4.1	73.84	2	73.60	73.80	2.1	3,981	0.05%
2018/12/26	10	73.50	1.1	72.16	71.60	8.9	3,968	0.23%
2018/12/25	40	73.72	1.3	74.01	73.70	38.7	3,956	0.98%
2018/12/24	32.4	72.90	37	74.26	74.90	-4.6	3,957	-0.12%
2018/12/22	7.3	73.92	2	73.00	73.00	5.3	3,941	0.13%
2018/12/21	2	78.35	2.1	78.36	77.50	-0.1	3,880	0.00%
2018/12/20	7.4	78.52	2.7	79.84	79.70	4.7	3,852	0.12%
2018/12/19	14	81.44	12.2	79.84	78.80	1.8	3,818	0.05%
2018/12/18	4	76.73	1	75.60	77.00	3	3,612	0.08%
2018/12/17	0	0.00	2.2	76.85	76.60	-2.2	3,636	-0.06%
2018/12/14	3	76.60	2	76.70	77.00	1	3,676	0.03%
2018/12/13	4	76.10	3	76.90	76.60	1	3,722	0.03%
2018/12/12	3	76.73	1.2	77.45	76.00	1.8	3,709	0.05%
2018/12/11	1.2	76.00	2.4	75.23	76.40	-1.2	3,696	-0.03%
2018/12/10	1	74.50	3	73.37	75.00	-2	3,713	-0.05%
2018/12/07	0	0.00	7	74.13	73.80	-7	3,750	-0.19%
2018/12/06	1.7	75.52	38	73.61	74.50	-36.3	3,844	-0.94%
2018/12/05	13	75.82	2	74.65	75.60	11	3,862	0.28%
2018/12/04	37	76.69	22.3	75.62	75.90	14.7	3,877	0.38%
2018/12/03	4.2	72.78	53	71.82	73.00	-48.8	3,767	-1.29%
2018/11/30	22	70.80	6.4	71.68	70.60	15.6	3,784	0.41%
2018/11/29	2.2	70.47	24	70.39	70.30	-21.8	3,777	-0.58%
2018/11/28	14	69.59	3	69.80	69.50	11	3,779	0.29%
2018/11/27	2	69.30	7	68.80	69.10	-5	3,781	-0.13%
2018/11/26	37	67.79	22	68.90	69.50	15	3,755	0.40%
2018/11/23	16	63.76	0	0.00	63.20	16	3,725	0.43%
2018/11/22	4	65.30	0	0.00	63.60	4	3,951	0.10%
2018/11/21	12	65.08	31	64.38	64.80	-19	4,083	-0.47%
2018/11/20	0	0.00	2	66.05	65.60	-2	4,215	-0.05%
2018/11/19	1	66.50	3	66.73	66.30	-2	4,256	-0.05%
2018/11/16	5	66.30	1	66.10	66.10	4	4,300	0.09%
2018/11/15	2	65.60	2	65.55	65.30	0	4,395	0.00%
2018/11/14	6	65.20	29	65.03	65.80	-23	4,462	-0.52%
2018/11/13	25	65.37	1	62.60	66.00	24	4,568	0.53%
2018/11/12	3	63.60	0	0.00	63.90	3	4,701	0.06%
2018/11/09	0	0.00	2.7	63.97	64.60	-2.7	4,716	-0.06%
2018/11/08	1.9	64.20	5.7	66.45	64.50	-3.8	4,729	-0.08%
2018/11/07	4	65.75	5	64.44	65.90	-1	4,705	-0.02%
2018/11/06	2	64.20	20.7	64.09	63.60	-18.7	4,703	-0.40%
2018/11/05	1.1	63.58	41.5	63.07	63.60	-40.4	4,735	-0.85%
2018/11/02	5	62.62	31	62.90	62.90	-26	4,722	-0.55%
2018/11/01	6	62.15	34	61.75	63.20	-28	4,669	-0.60%
2018/10/31	9	57.24	4.5	56.74	57.50	4.5	4,543	0.10%
2018/10/30	0	0.00	1	51.50	52.30	-1	4,566	-0.02%
2018/10/29	12	52.28	0	0.00	51.90	12	4,603	0.26%
2018/10/26	12	52.87	1	53.00	52.60	11	4,622	0.24%
2018/10/25	5	52.50	4.4	52.31	52.20	0.6	4,677	0.01%
2018/10/24	14.6	54.37	8	53.05	54.50	6.6	4,724	0.14%
2018/10/23	8	52.08	8.6	53.06	51.70	-0.6	4,808	-0.01%
2018/10/22	15	52.20	11.7	52.22	52.30	3.3	4,849	0.07%
2018/10/09	17	43.93	5	44.08	43.25	12	4,831	0.25%
2018/10/08	11	44.96	39	45.10	44.75	-28	4,845	-0.58%
2018/10/05	16	46.30	27	46.54	45.20	-11	4,880	-0.23%
2018/10/04	7	47.61	22	48.01	47.45	-15	4,918	-0.31%
2018/10/03	23	47.62	64	47.96	47.15	-41	4,885	-0.84%
2018/10/02	3	49.75	2	50.10	49.65	1	4,870	0.02%
2018/10/01	34	50.60	3	50.80	50.70	31	4,903	0.63%
2018/09/28	13	50.42	1	50.70	50.90	12	5,034	0.24%
2018/09/27	1	50.10	0	0.00	50.10	1	5,245	0.02%
2018/09/26	1	50.00	6.1	49.95	49.95	-5.1	5,367	-0.10%
2018/09/25	1	50.70	1	50.80	50.60	0	5,466	0.00%
2018/09/21	21	50.84	2	51.05	51.10	19	5,586	0.34%
2018/09/20	5	50.84	14	50.58	51.10	-9	5,846	-0.15%
2018/09/19	10	51.10	8	51.18	50.80	2	6,229	0.03%
2018/09/18	7	51.33	1	51.40	51.50	6	6,565	0.09%
2018/09/17	2	52.00	8	51.94	52.00	-6	6,980	-0.09%
2018/09/14	1	51.70	3	51.50	51.70	-2	7,661	-0.03%
2018/09/13	5	51.40	4	51.55	51.10	1	7,836	0.01%
2018/09/12	6	51.17	6	51.17	51.60	0	7,841	0.00%
2018/09/11	28	50.50	2	51.00	51.10	26	7,793	0.33%
2018/09/10	2	51.20	3.1	50.20	49.90	-1.1	7,753	-0.01%
2018/09/07	32	51.81	9	52.77	51.90	23	7,715	0.30%
2018/09/06	3	53.37	12	52.62	53.30	-9	7,704	-0.12%
2018/09/05	1	52.80	50	52.96	52.80	-49	7,711	-0.64%
2018/09/04	0	0.00	29	52.84	52.60	-29	7,693	-0.38%
2018/09/03	29	52.57	6.2	51.51	51.20	22.8	7,713	0.30%
2018/08/31	28	54.01	4	54.58	54.30	24	7,627	0.31%
2018/08/30	20.3	53.91	5	53.76	54.40	15.3	7,591	0.20%
2018/08/29	9	53.16	8	53.78	53.30	1	7,554	0.01%
2018/08/28	14	53.50	15	53.55	53.50	-1	7,593	-0.01%
2018/08/27	0	0.00	19	53.02	53.10	-19	7,632	-0.25%
2018/08/24	52	51.65	3	51.30	52.00	49	7,621	0.64%
2018/08/23	14	52.42	2	53.05	52.40	12	7,835	0.15%
2018/08/22	13	52.65	4	52.53	52.20	9	7,831	0.11%
2018/08/21	36	52.46	15	52.49	52.40	21	7,781	0.27%
2018/08/20	13.5	52.02	11	51.83	52.40	2.5	7,728	0.03%
2018/08/17	6	50.49	12	50.82	51.10	-6	7,553	-0.08%
2018/08/16	21	50.60	24	50.58	49.65	-3	7,459	-0.04%
2018/08/15	2	49.93	39	50.04	50.10	-37	7,337	-0.50%
2018/08/14	6	50.13	47	50.06	50.30	-41	7,343	-0.56%
2018/08/13	18	49.45	23.2	49.94	50.10	-5.1	7,308	-0.07%
2018/08/10	2	49.80	6	50.28	49.60	-4	7,223	-0.06%
2018/08/09	10	49.68	39	49.60	50.30	-29	7,158	-0.41%
2018/08/08	35	48.94	69	48.75	49.30	-34	7,055	-0.48%
2018/08/07	0	0.00	1	47.75	47.80	-1	6,923	-0.01%
2018/08/06	59	48.24	8	48.54	48.20	51	6,974	0.73%
2018/08/03	12	47.85	62	48.00	48.10	-50	6,946	-0.72%
2018/08/02	5	47.29	13	47.55	47.35	-8	6,961	-0.11%
2018/08/01	70	47.67	2	48.53	47.80	68	6,963	0.98%
2018/07/31	7	48.14	1	48.05	48.35	6	6,916	0.09%
2018/07/30	20	47.70	11	47.87	47.65	9	6,936	0.13%
2018/07/27	9	47.56	14	47.86	48.00	-5	6,999	-0.07%
2018/07/26	16	47.17	7	47.50	47.00	9	6,988	0.13%
2018/07/25	0	0.00	5	48.22	48.00	-5	6,902	-0.07%
2018/07/24	2	48.05	3	48.08	48.20	-1	6,867	-0.01%
2018/07/23	1	48.25	19	48.02	48.25	-18	6,846	-0.26%
2018/07/20	14	50.01	14	49.99	50.10	0	6,789	0.00%
2018/07/19	13	49.89	3	50.40	49.60	10	6,747	0.15%
2018/07/18	18	51.35	16	51.78	50.90	2	6,648	0.03%
2018/07/17	19	51.54	3	51.60	51.70	16	6,570	0.24%
2018/07/16	13	51.89	4	51.83	51.40	9	6,563	0.14%
2018/07/13	14	51.67	63	50.99	51.80	-49	6,544	-0.75%
2018/07/12	6	51.10	3	50.93	51.10	3	6,706	0.04%
2018/07/11	24	49.91	0	0.00	49.75	24	6,629	0.36%
2018/07/10	8	50.35	9	50.43	50.60	-1	6,610	-0.02%
2018/07/09	7.1	49.78	1	50.40	49.45	6.1	6,528	0.09%
2018/07/06	23	49.49	55	48.69	49.90	-32	6,484	-0.49%
2018/07/05	37	50.33	48.4	51.19	49.00	-11.4	6,346	-0.18%
2018/07/04	72.4	51.15	5	52.06	52.50	67.4	6,119	1.10%
2018/07/03	3	51.70	53	50.07	50.30	-50	5,995	-0.83%
2018/07/02	67	51.57	10	51.26	50.90	57	5,884	0.97%
2018/06/29	21	53.19	17	53.69	52.10	4	5,758	0.07%
2018/06/28	45	52.63	18	53.56	52.80	27	5,485	0.49%
2018/06/27	54	53.12	19.4	53.41	51.10	34.7	5,088	0.68%
2018/06/26	19.4	51.87	40	51.46	52.10	-20.7	4,739	-0.44%
2018/06/25	45	52.35	48.1	51.78	53.00	-3.1	4,324	-0.07%
2018/06/22	17	48.96	22	49.07	48.60	-5	3,655	-0.14%
2018/06/21	2	47.75	6	48.15	47.75	-4	3,469	-0.12%
2018/06/20	10	46.90	9	47.04	46.90	1	3,466	0.03%
2018/06/19	10.1	47.50	21	47.31	47.35	-10.9	3,587	-0.30%
2018/06/15	4	48.15	1	48.20	48.10	3	3,622	0.08%
2018/06/14	12	47.77	3	47.65	47.50	9	3,606	0.25%
2018/06/13	16	48.59	2	49.25	48.25	14	3,591	0.39%
2018/06/12	17	48.73	2	49.05	48.85	15	3,565	0.42%
2018/06/11	9	48.71	4	49.01	48.65	5	3,518	0.14%
2018/06/08	4.2	48.55	3	48.85	48.50	1.2	3,456	0.03%
2018/06/07	6	48.51	36	48.63	48.20	-30	3,422	-0.88%
2018/06/06	2	48.80	7.2	48.96	48.65	-5.2	3,392	-0.15%
2018/06/05	17	48.54	44.4	48.74	48.30	-27.4	3,385	-0.81%
2018/06/04	2.4	49.30	22.2	48.91	49.30	-19.8	3,303	-0.60%
2018/06/01	8	47.89	72	48.06	47.75	-64	3,187	-2.01%
2018/05/31	49	49.24	42	48.20	48.50	7	3,125	0.22%
2018/05/30	8	45.86	1	46.00	45.80	7	2,877	0.24%
2018/05/29	0	0.00	5.1	46.91	46.65	-5.1	2,846	-0.18%
2018/05/28	15	47.13	16.2	47.50	46.85	-1.2	2,832	-0.04%
2018/05/25	16.3	46.70	14	46.92	47.35	2.3	2,776	0.08%
2018/05/24	2	46.60	0	0.00	46.60	2	2,815	0.07%
2018/05/23	1	46.15	2	46.13	46.00	-1	2,868	-0.03%
2018/05/22	7	46.08	3	46.30	46.00	4	2,859	0.14%
2018/05/21	1	45.40	2	45.58	45.40	-1	2,855	-0.04%
2018/05/18	6	45.53	11	45.72	45.70	-5	2,869	-0.17%
2018/05/17	20	45.64	0	0.00	45.50	20	2,886	0.69%
2018/05/16	77	46.21	1	46.00	45.75	76	2,947	2.58%
2018/05/15	24	46.32	9	46.35	46.30	15	2,998	0.50%
2018/05/14	10	46.30	2	46.38	46.45	8	3,106	0.26%
2018/05/11	5	45.70	1	45.60	45.50	4	3,136	0.13%
2018/05/10	15	45.50	2	45.80	45.40	13	3,240	0.40%
2018/05/09	36	45.10	16	45.27	45.60	20	3,230	0.62%
2018/05/08	9	44.89	0	0.00	44.50	9	3,197	0.28%
2018/05/07	19	45.11	5	45.82	45.00	14	3,216	0.43%
2018/05/04	3	45.83	11	44.91	45.70	-8	3,206	-0.25%
2018/05/03	5	43.70	5	43.94	43.70	0	3,146	0.00%
2018/05/02	6	43.42	11	43.10	43.50	-5	3,145	-0.16%
2018/04/30	6	43.08	2	43.33	43.20	4	3,163	0.13%
2018/04/27	2	43.15	2	43.15	43.15	0	3,205	0.00%
2018/04/26	2	42.95	3	43.42	42.95	-1	3,284	-0.03%
2018/04/25	3	43.07	0	0.00	42.80	3	3,297	0.09%
2018/04/24	7	44.13	6	43.56	43.50	1	3,269	0.03%
2018/04/23	1.2	45.64	1	45.20	44.90	0.2	3,256	0.00%
2018/04/20	1	45.30	3	45.10	45.50	-2	3,278	-0.06%
2018/04/19	17	45.82	13	45.80	45.60	4	3,291	0.12%
2018/04/18	18	45.72	67.3	45.94	45.50	-49.3	3,248	-1.52%
2018/04/17	3	43.70	2	44.30	43.05	1	3,098	0.03%
2018/04/16	2	44.20	2	43.93	44.20	0	3,142	0.00%
2018/04/13	1	43.60	0	0.00	43.65	1	3,187	0.03%
2018/04/12	1	43.75	0	0.00	43.65	1	3,246	0.03%
2018/04/11	1	43.95	1	43.90	44.00	0	3,285	0.00%
2018/04/10	0	0.00	1	44.45	44.00	-1	3,315	-0.03%
2018/04/09	0	44.40	0	0.00	44.10	0	3,337	0.00%
2018/04/03	3	44.22	3	44.25	44.10	0	3,367	0.00%
2018/04/02	5.3	44.60	4	44.53	44.80	1.3	3,365	0.04%
2018/03/31	2	44.28	2	44.53	44.25	0	3,366	0.00%
2018/03/30	2	44.50	0	0.00	44.50	2	3,372	0.06%
2018/03/29	7	44.51	0	0.00	44.25	7	3,415	0.20%
2018/03/28	3	45.05	7	45.29	45.00	-4	3,408	-0.12%
2018/03/27	0	0.00	6	45.26	45.35	-6	3,401	-0.18%
2018/03/26	3	44.47	12	44.32	44.30	-9	3,383	-0.27%
2018/03/23	6	43.83	17	44.10	43.95	-11	3,384	-0.32%
2018/03/22	7	45.86	2	46.45	45.10	5	3,472	0.14%
2018/03/21	6	45.90	7	45.61	45.90	-1	3,401	-0.03%
2018/03/20	8	44.80	16	44.79	44.80	-8	3,365	-0.24%
2018/03/19	3	45.63	1	45.60	45.40	2	3,376	0.06%
2018/03/16	15	45.29	37	45.40	45.00	-22	3,378	-0.65%
2018/03/15	32	45.64	10	45.77	45.60	22	3,469	0.63%
2018/03/14	40	45.64	5	45.87	45.75	35	3,512	1.00%
2018/03/13	19	45.45	13	45.30	45.45	6	3,560	0.17%
2018/03/12	5	45.12	5	45.30	45.15	0	3,627	0.00%
2018/03/09	8	45.17	22	44.96	45.00	-14	3,701	-0.38%
2018/03/08	6	44.66	2.2	44.52	44.75	3.8	3,716	0.10%
2018/03/07	2	44.20	92	44.62	44.20	-90	3,769	-2.39%
2018/03/06	3	44.00	14	43.97	44.05	-11	3,921	-0.28%
2018/03/05	10	43.40	2	43.50	43.20	8	4,022	0.20%
2018/03/02	51	43.97	0	0.00	43.90	51	4,145	1.23%
2018/03/01	21	44.58	5	44.84	44.65	16	4,227	0.38%
2018/02/27	12	45.71	5	45.61	45.30	7	4,340	0.16%
2018/02/26	9	45.66	21	46.21	45.45	-12	4,371	-0.27%
2018/02/23	7	45.61	36	45.31	45.80	-29	4,356	-0.67%
2018/02/22	7	44.22	1	44.35	44.10	6	4,505	0.13%
2018/02/21	5	44.18	4.1	44.33	44.70	0.9	4,575	0.02%
2018/02/12	4.1	43.53	0	0.00	43.35	4.1	4,682	0.09%
2018/02/09	7	42.69	14	43.20	43.90	-7	5,035	-0.14%
2018/02/08	2	44.25	25	44.18	44.50	-23	5,490	-0.42%
2018/02/07	12	43.83	9	44.12	43.00	3	5,511	0.05%
2018/02/06	21	43.16	5	43.21	42.70	16	5,539	0.29%
2018/02/05	27	45.75	17	45.88	46.10	10	5,546	0.18%
2018/02/02	32	47.51	98.2	47.09	48.00	-66.2	5,564	-1.19%
2018/02/01	13	46.48	4	46.49	46.25	9	5,674	0.16%
2018/01/31	5	46.20	5	46.15	46.20	0	5,805	0.00%
2018/01/30	7	46.71	8	46.71	46.90	-1	6,055	-0.02%
2018/01/29	7	46.51	5	46.62	46.55	2	6,188	0.03%
2018/01/26	16	46.18	2	46.45	46.15	14	6,555	0.21%
2018/01/25	12	45.64	2	46.30	45.80	10	7,299	0.14%
2018/01/24	13	45.77	1	46.10	45.85	12	7,389	0.16%
2018/01/23	74.2	46.48	4	47.09	46.15	70.2	7,584	0.93%
2018/01/22	19	46.37	12.2	46.08	46.70	6.8	7,568	0.09%
2018/01/19	8	45.19	0	0.00	45.20	8	7,571	0.11%
2018/01/18	4	45.58	1	45.45	45.50	3	7,687	0.04%
2018/01/17	0	45.50	7	45.57	45.50	-7	7,798	-0.09%
2018/01/16	2	45.63	14	45.46	45.65	-12	7,860	-0.15%
2018/01/15	2	45.30	6	45.01	45.30	-4	7,867	-0.05%
2018/01/12	11	44.48	0	0.00	44.50	11	7,863	0.14%
2018/01/11	6	44.23	15	44.01	43.90	-9	7,854	-0.11%
2018/01/10	5	45.36	5	45.40	45.05	0	7,804	0.00%
2018/01/09	13	45.38	0	0.00	45.55	13	7,927	0.16%
2018/01/08	8	45.13	76	45.12	44.75	-68	7,985	-0.85%
2018/01/05	24	45.91	6	46.03	45.90	18	7,960	0.23%
2018/01/04	1.1	45.60	13	45.68	45.60	-11.9	7,947	-0.15%
2018/01/03	5.2	45.77	5	45.76	46.00	0.2	7,938	0.00%
2018/01/02	5	45.35	2	45.00	45.25	3	7,935	0.04%