義隆 (2458)-凱基-汐止券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
163.5
漲跌
▼1.0
漲幅
-0.61%
成交量
2,656張
產業
上市半導體類股
1170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	162.50	164.50	-3	2,897	-0.10%
2024/04/19	3	157.00	0	0.00	155.00	3	2,768	0.11%
2024/04/18	1	160.00	1	162.00	161.50	0	2,718	0.00%
2024/03/28	1	159.00	3	162.67	160.50	-2	2,521	-0.08%
2024/03/22	0	0.00	1	166.50	169.00	-1	2,651	-0.04%
2024/03/21	1	169.50	0	0.00	167.00	1	2,660	0.04%
2024/02/29	1	165.50	0	0.00	166.00	1	2,872	0.03%
2024/02/26	0	0.00	1	171.00	170.00	-1	2,857	-0.03%
2024/02/23	2	163.25	1	164.00	164.00	1	2,794	0.04%
2024/02/22	6	163.17	6	166.00	167.50	0	2,686	0.00%
2024/02/21	0	0.00	1	163.00	167.50	-1	2,636	-0.04%
2024/02/20	1	164.00	0	0.00	161.00	1	2,542	0.04%
2024/02/19	0	0.00	2	161.00	163.50	-2	2,543	-0.08%
2024/01/22	0	0.00	5.3	150.00	151.00	-5.3	3,102	-0.17%
2024/01/18	2	152.00	0	0.00	152.00	2	3,159	0.06%
2024/01/10	0	0.00	1	157.50	160.00	-1	3,575	-0.03%
2024/01/09	1	153.50	0	0.00	154.50	1	3,600	0.03%
2024/01/08	0	0.00	1	153.00	153.50	-1	3,600	-0.03%
2024/01/03	0	0.00	1	157.50	158.00	-1	3,678	-0.03%
2023/12/29	0	0.00	1	162.50	162.50	-1	3,724	-0.03%
2023/12/26	1	162.00	1	164.50	162.00	0	3,784	0.00%
2023/12/25	1	164.00	1	162.50	162.50	0	3,781	0.00%
2023/12/21	0	0.00	1	162.00	163.00	-1	3,732	-0.03%
2023/12/20	1	160.50	0	0.00	160.00	1	3,657	0.03%
2023/12/18	1	157.00	3	157.33	157.00	-2	3,606	-0.06%
2023/12/15	1	154.00	4	154.63	154.00	-3	3,614	-0.08%
2023/12/14	0	0.00	1	159.50	157.50	-1	3,613	-0.03%
2023/12/13	1	157.00	0	0.00	158.00	1	3,619	0.03%
2023/12/12	1	157.50	1	158.00	158.50	0	3,674	0.00%
2023/12/11	1	158.00	2	158.25	157.00	-1	3,711	-0.03%
2023/12/08	1	159.50	2	158.50	157.50	-1	3,758	-0.03%
2023/12/07	2	153.00	0	0.00	153.50	2	3,744	0.05%
2023/12/06	0	0.00	10	150.50	151.50	-10	3,796	-0.26%
2023/12/05	4	146.50	0	0.00	146.50	4	3,822	0.10%
2023/12/04	6	150.00	0	0.00	149.50	6	3,840	0.16%
2023/11/29	1	153.00	10	152.50	153.00	-9	4,237	-0.21%
2023/11/28	1	149.00	2	149.50	150.00	-1	4,205	-0.02%
2023/11/27	10	150.00	0	0.00	146.00	10	4,197	0.24%
2023/11/22	1	147.00	2	147.00	147.50	-1	4,123	-0.02%
2023/11/20	4	144.00	0	0.00	144.00	4	4,136	0.10%
2023/11/16	0	0.00	1	143.50	142.50	-1	4,079	-0.02%
2023/11/15	1	149.00	0	0.00	147.50	1	4,029	0.02%
2023/11/14	1	146.00	2	145.75	146.00	-1	4,001	-0.02%
2023/11/08	1	145.00	0	0.00	144.50	1	4,002	0.02%
2023/11/07	0	0.00	1	144.50	145.00	-1	4,036	-0.02%
2023/11/03	3	137.67	11	137.18	135.50	-8	3,978	-0.20%
2023/11/02	2	147.00	2	149.00	149.50	0	3,770	0.00%
2023/10/31	1	143.00	1	143.00	144.00	0	4,054	0.00%
2023/10/30	1	143.00	3	146.00	146.50	-2	4,038	-0.05%
2023/10/26	1	140.50	0	0.00	139.50	1	4,071	0.02%
2023/10/24	1	145.50	2	145.25	144.00	-1	3,899	-0.03%
2023/10/20	0	0.00	0.2	141.00	142.50	-0.2	3,867	0.00%
2023/10/19	1	139.50	0	0.00	138.50	1	3,886	0.03%
2023/10/18	1	141.50	0	0.00	141.50	1	3,910	0.03%
2023/10/13	1	137.50	1	138.50	139.00	0	4,006	0.00%
2023/09/27	1	133.00	0	0.00	134.00	1	3,823	0.03%
2023/09/25	3	136.50	1	137.00	136.50	2	3,826	0.05%
2023/09/20	0	0.00	4	137.00	138.00	-4	3,771	-0.11%
2023/09/18	1	142.00	5	142.00	142.00	-4	3,712	-0.11%
2023/09/15	2	146.50	3	146.83	144.50	-1	3,678	-0.03%
2023/09/13	1	143.00	1.2	141.63	143.50	-0.2	3,542	0.00%
2023/09/11	1	139.50	0	0.00	138.00	1	3,420	0.03%
2023/09/08	0.2	136.00	1	135.50	135.50	-0.9	3,340	-0.03%
2023/09/06	2	130.00	2	131.75	133.00	0	3,289	0.00%
2023/09/05	2	131.50	1	131.00	134.00	1	3,287	0.03%
2023/09/04	1	123.50	3.2	126.19	128.50	-2.2	3,087	-0.07%
2023/08/28	2	113.00	0	0.00	113.00	2	2,890	0.07%
2023/08/24	0	0.00	4	116.25	116.00	-4	2,926	-0.14%
2023/08/21	0	0.00	1	114.50	113.50	-1	3,011	-0.03%
2023/08/18	5	114.80	0	0.00	113.50	5	3,110	0.16%
2023/08/17	2	115.50	2	117.00	116.50	0	3,087	0.00%
2023/08/15	6	116.00	6	115.75	116.00	0	3,063	0.00%
2023/08/14	5	116.00	0	0.00	117.00	5	3,046	0.16%
2023/08/11	1	122.50	1	120.50	121.00	0	2,996	0.00%
2023/08/10	0	0.00	1	117.50	118.00	-1	2,943	-0.03%
2023/08/09	3	118.83	3	118.50	121.00	0	2,884	0.00%
2023/08/08	0	0.00	1	119.50	118.00	-1	2,835	-0.04%
2023/08/07	6.2	117.67	4	118.50	117.00	2.2	2,783	0.08%
2023/08/04	0	0.00	5	121.50	122.50	-5	2,654	-0.19%
2023/08/02	2	114.00	2	114.00	114.00	0	2,391	0.00%
2023/08/01	3	114.50	1	114.50	115.00	2	2,389	0.08%
2023/07/26	5	113.50	0	0.00	112.50	5	2,237	0.22%
2023/07/25	1	120.00	1	114.50	115.00	0	2,198	0.00%
2023/07/24	0	0.00	1	117.00	118.00	-1	2,104	-0.05%
2023/07/21	3	112.67	2	114.00	115.50	1	2,018	0.05%
2023/07/20	1	114.00	1	115.00	114.50	0	1,972	0.00%
2023/07/19	10.2	119.00	10	118.50	118.50	0.2	1,900	0.01%
2023/07/18	0	0.00	7.5	110.20	113.00	-7.5	1,770	-0.42%
2023/07/17	1	109.00	0	0.00	109.50	1	1,741	0.06%
2023/07/14	1	111.00	1	111.00	110.50	0	1,729	0.00%
2023/07/13	2	106.00	1	107.50	108.00	1	1,679	0.06%
2023/07/11	0	0.00	2	106.50	106.50	-2	1,661	-0.12%
2023/07/10	2	105.25	0	0.00	104.00	2	1,661	0.12%
2023/07/07	3	106.33	3	107.50	107.50	0	1,653	0.00%
2023/07/05	4.2	106.52	4	106.00	106.00	0.2	1,627	0.01%
2023/06/30	0	0.00	4	101.13	101.50	-4	1,592	-0.25%
2023/06/29	3	100.17	0	0.00	101.00	3	1,602	0.19%
2023/06/27	0	0.00	13	99.40	99.40	-13	1,608	-0.81%
2023/06/26	4	100.73	1	100.00	100.00	3	1,600	0.19%
2023/06/21	2	101.75	0	0.00	101.50	2	1,592	0.13%
2023/06/19	7	103.57	0	0.00	102.50	7	1,586	0.44%
2023/06/16	0	0.00	1	106.50	106.00	-1	1,566	-0.06%
2023/06/15	6	104.83	4	105.75	105.50	2	1,539	0.13%
2023/06/14	1	105.00	0	0.00	105.00	1	1,536	0.07%
2023/06/13	0	0.00	6	105.50	107.00	-6	1,527	-0.39%
2023/06/09	8	105.31	2	108.00	104.00	6	1,475	0.41%
2023/06/08	0	0.00	4	104.50	105.00	-4	1,422	-0.28%
2023/06/07	0	0.00	2.3	103.57	103.50	-2.3	1,406	-0.16%
2023/06/06	7.2	102.79	1	102.50	102.00	6.2	1,424	0.44%
2023/06/05	2	104.25	2	105.00	105.00	0	1,419	0.00%
2023/06/01	0.1	103.00	0	0.00	103.50	0.1	1,402	0.01%
2023/05/31	0	0.00	1	102.00	102.00	-1	1,405	-0.07%
2023/05/29	1	103.50	0	0.00	104.00	1	1,378	0.07%
2023/05/24	0	0.00	1	104.50	104.50	-1	1,433	-0.07%
2023/05/22	0.3	98.80	1	98.70	98.60	-0.7	1,369	-0.05%
2023/05/18	0	0.00	7	98.96	98.60	-7	1,399	-0.50%
2023/05/16	2	97.70	1	97.70	97.10	1	1,409	0.07%
2023/05/11	5	93.22	0	0.00	92.70	5	1,412	0.35%
2023/05/08	1	93.20	0	0.00	93.20	1	1,485	0.07%
2023/05/05	1	98.30	0	0.00	95.80	1	1,514	0.07%
2023/04/25	0	0.00	1	93.30	91.10	-1	1,681	-0.06%
2023/04/21	1	97.70	2	96.50	95.40	-1	1,690	-0.06%
2023/04/18	1	102.50	0	0.00	101.50	1	1,856	0.05%
2023/04/17	2	103.25	2	102.75	102.50	0	1,862	0.00%
2023/04/12	1	103.00	1	103.50	102.50	0	1,854	0.00%
2023/04/11	1	102.50	0	0.00	104.00	1	1,863	0.05%
2023/04/10	0	0.00	1	101.50	101.50	-1	1,862	-0.05%
2023/04/07	3	100.43	0	0.00	101.00	3	1,865	0.16%
2023/03/24	3	105.00	0	0.00	104.50	3	1,887	0.16%
2023/03/21	2	103.00	0	0.00	102.50	2	1,914	0.10%
2023/03/09	1	106.50	0	0.00	107.00	1	1,959	0.05%
2023/03/01	5	105.50	3	104.00	106.50	2	1,948	0.10%
2023/02/23	3	110.67	2	111.75	111.00	1	1,910	0.05%
2023/02/08	1	105.50	0	0.00	105.50	1	2,341	0.04%
2023/02/01	0	0.00	5	101.00	102.00	-5	2,157	-0.23%
2023/01/30	5	94.30	0	0.00	94.30	5	2,128	0.23%
2023/01/06	2	94.75	8	93.95	94.40	-6	2,163	-0.28%
2022/12/27	4	85.60	0	0.00	86.10	4	2,168	0.18%
2022/12/16	0	0.00	2	89.90	90.30	-2	2,305	-0.09%
2022/12/12	0	0.00	1	87.80	88.10	-1	2,600	-0.04%
2022/12/05	1	92.00	0	0.00	92.10	1	2,763	0.04%
2022/12/02	2	91.30	0	0.00	92.00	2	2,782	0.07%
2022/11/25	0	0.00	1	89.50	88.60	-1	2,848	-0.04%
2022/11/17	1	89.10	0	0.00	89.40	1	2,836	0.04%
2022/11/11	0	0.00	1	88.70	87.10	-1	2,711	-0.04%
2022/11/10	1	86.10	0	0.00	86.40	1	2,678	0.04%
2022/11/08	2	84.60	7	85.90	84.60	-5	2,621	-0.19%
2022/11/07	5	81.36	1	80.30	86.10	4	2,577	0.16%
2022/11/04	3	78.90	0	0.00	79.50	3	2,435	0.12%
2022/10/31	0	0.00	1	82.00	81.20	-1	2,277	-0.04%
2022/10/24	0	0.00	4	83.50	80.10	-4	2,282	-0.18%
2022/10/13	0	0.00	0.3	76.50	76.40	-0.3	2,228	-0.01%
2022/10/11	1	79.60	0	0.00	79.60	1	2,226	0.04%
2022/09/29	0	0.00	1	82.30	84.10	-1	2,198	-0.05%
2022/09/19	0	0.00	1	90.10	88.60	-1	1,961	-0.05%
2022/08/29	0	0.00	2	98.50	98.00	-2	1,572	-0.13%
2022/08/03	1	103.00	0	0.00	102.50	1	1,346	0.07%
2022/08/02	0.1	108.00	0	0.00	107.50	0.1	1,347	0.01%
2022/07/13	0.2	105.50	0	0.00	104.50	0.2	1,438	0.01%
2022/07/05	0	0.00	2	124.25	124.50	-2	1,307	-0.15%
2022/06/01	0	0.00	1	149.00	150.50	-1	1,439	-0.07%
2022/05/31	0.2	148.00	0	0.00	149.00	0.2	1,446	0.01%
2022/05/13	0	0.00	1	141.00	140.00	-1	1,972	-0.05%
2022/05/10	0.1	137.00	0	0.00	141.00	0.1	2,006	0.00%
2022/05/06	2	146.75	0	0.00	146.50	2	2,058	0.10%
2022/05/05	2	154.50	0	0.00	153.50	2	2,070	0.10%
2022/04/26	0	0.00	3	151.00	150.50	-3	2,053	-0.15%
2022/04/25	0.1	153.50	0	0.00	150.50	0.1	2,041	0.00%
2022/04/22	2	156.00	0	0.00	156.50	2	2,009	0.10%
2022/04/21	0	0.00	1	160.00	156.50	-1	1,998	-0.05%
2022/04/20	1.1	156.73	0	0.00	156.50	1.1	1,976	0.06%
2022/04/13	0	0.00	2	162.00	162.50	-2	2,013	-0.10%
2022/04/11	2	161.25	2	161.00	161.00	0	2,130	0.00%
2022/03/30	1	170.50	1	174.00	171.00	0	2,120	0.00%
2022/03/29	0.2	171.50	0.2	171.50	171.00	0	2,148	0.00%
2022/03/24	0	0.00	1	170.50	171.00	-1	2,263	-0.04%
2022/03/23	0	0.00	2	170.50	170.50	-2	2,310	-0.09%
2022/03/22	0	0.00	2	169.00	169.50	-2	2,384	-0.08%
2022/03/18	0.1	168.50	0	0.00	168.50	0.1	2,447	0.00%
2022/03/16	4	165.88	0	0.00	166.50	4	2,430	0.16%
2022/03/15	3.4	165.10	1	165.00	166.00	2.4	2,414	0.10%
2022/03/14	0	0.00	1	167.00	167.50	-1	2,412	-0.04%
2022/03/11	1	164.50	0	0.00	165.00	1	2,421	0.04%
2022/03/10	0	0.00	5	163.00	166.00	-5	2,418	-0.21%
2022/03/09	1	158.00	0	0.00	159.00	1	2,390	0.04%
2022/03/08	1	157.50	0	0.00	157.00	1	2,371	0.04%
2022/03/03	0	0.00	1	170.50	169.50	-1	2,305	-0.04%
2022/03/01	0	167.50	2	166.50	167.00	-2	2,333	-0.08%
2022/02/25	0	0.00	1	167.00	164.00	-1	2,345	-0.04%
2022/02/24	5	165.90	0	0.00	164.50	5	2,325	0.22%
2022/02/23	7	173.29	7	174.21	172.50	0	2,227	0.00%
2022/02/22	1	177.00	0	0.00	175.50	1	2,079	0.05%
2022/02/17	0	0.00	7	174.29	173.50	-7	2,105	-0.33%
2022/02/16	1	174.00	4	174.00	174.00	-3	2,181	-0.14%
2022/02/11	1	170.50	0	0.00	171.00	1	2,181	0.05%
2022/02/10	5	172.20	0	0.00	172.00	5	2,198	0.23%
2022/02/09	3	176.17	7	175.71	175.50	-4	2,197	-0.18%
2022/02/08	1	171.50	1	171.50	171.00	0	2,201	0.00%
2022/01/21	1	160.01	0	0.00	162.00	1	2,379	0.04%
2022/01/12	1	161.00	1	161.00	161.00	0	2,989	0.00%
2022/01/07	1	165.00	0	0.00	163.50	1	2,986	0.03%
2022/01/06	1	168.50	0	0.00	168.00	1	2,974	0.03%
2022/01/05	1	170.00	1	173.00	170.00	0	2,974	0.00%
2022/01/04	0	0.00	1	168.00	168.50	-1	2,924	-0.03%
2021/12/30	0	0.00	3	169.83	170.00	-3	2,974	-0.10%
2021/12/28	0	0.00	0.1	165.50	165.50	-0.1	2,997	0.00%
2021/12/23	2	170.00	3	169.00	169.00	-1	3,069	-0.03%
2021/12/21	1	169.50	1	169.50	168.00	0	3,060	0.00%
2021/12/20	3	166.33	0	0.00	165.50	3	2,988	0.10%
2021/12/17	3	167.00	0	0.00	166.00	3	2,994	0.10%
2021/12/16	1	167.50	11	165.64	167.50	-10	2,962	-0.34%
2021/12/09	10	159.75	0	0.00	160.00	10	2,879	0.35%
2021/12/07	0	0.00	2	159.50	158.50	-2	2,884	-0.07%
2021/11/26	1	165.50	0	0.00	165.50	1	2,951	0.03%
2021/11/25	1	170.00	0	0.00	168.50	1	2,932	0.03%
2021/11/22	2	170.50	0	0.00	170.00	2	2,923	0.07%
2021/11/19	1	168.50	0	0.00	168.50	1	2,934	0.03%
2021/11/15	0	0.00	2	165.00	170.00	-2	2,923	-0.07%
2021/11/11	0	0.00	1	162.00	163.50	-1	2,924	-0.03%
2021/11/10	2	162.00	0	0.00	163.00	2	2,957	0.07%
2021/11/08	1	160.50	0	0.00	165.00	1	3,011	0.03%
2021/11/05	0	0.00	2	157.50	162.00	-2	3,023	-0.07%
2021/11/04	1	166.50	0	0.00	163.00	1	2,965	0.03%
2021/11/03	1	169.00	0	0.00	167.50	1	2,977	0.03%
2021/11/02	0	0.00	5	169.10	167.50	-5	3,017	-0.17%
2021/11/01	3	169.67	0	0.00	170.00	3	3,036	0.10%
2021/10/29	0	0.00	3	168.00	167.00	-3	3,185	-0.09%
2021/10/28	3	170.17	4	169.00	168.00	-1	3,310	-0.03%
2021/10/27	2	166.75	0	0.00	170.00	2	3,318	0.06%
2021/10/26	3	166.17	4	163.50	164.50	-1	3,263	-0.03%
2021/10/25	6	168.42	2	164.00	164.50	4	3,236	0.12%
2021/10/22	3	164.83	0	0.00	166.00	3	3,055	0.10%
2021/10/19	0	0.00	1	152.50	153.00	-1	2,997	-0.03%
2021/10/12	1	155.50	0	0.00	152.50	1	3,156	0.03%
2021/10/07	0	0.00	1	153.00	153.50	-1	3,115	-0.03%
2021/10/04	2	146.50	0	0.00	145.00	2	3,155	0.06%
2021/10/01	0	0.00	1	146.50	146.50	-1	3,143	-0.03%
2021/09/13	2	158.00	0	0.00	157.00	2	3,517	0.06%
2021/09/06	1	158.50	0	0.00	158.00	1	3,553	0.03%
2021/09/02	0	0.00	2	162.50	161.00	-2	3,588	-0.06%
2021/09/01	4	159.38	0	0.00	160.50	4	3,565	0.11%
2021/08/27	0	0.00	1	154.50	154.50	-1	3,589	-0.03%
2021/08/26	0	0.00	1	158.00	158.50	-1	3,567	-0.03%
2021/08/18	1	155.50	0	0.00	158.00	1	3,576	0.03%
2021/08/17	1	155.50	0	0.00	154.50	1	3,569	0.03%
2021/08/05	1.1	168.73	0	0.00	169.50	1.1	3,699	0.03%
2021/08/04	2	174.00	0	0.00	171.50	2	3,700	0.05%
2021/08/03	1	179.00	1.1	185.00	180.50	-0.1	3,581	0.00%
2021/07/30	1	179.50	0	0.00	181.00	1	3,421	0.03%
2021/07/29	3	180.83	0	0.00	180.50	3	3,457	0.09%
2021/07/28	0	0.00	10	177.85	184.50	-10	3,474	-0.29%
2021/07/27	10	193.50	0	0.00	185.50	10	3,544	0.28%
2021/07/26	0	0.00	1	190.00	189.50	-1	3,610	-0.03%
2021/07/22	0	0.00	1	188.00	185.00	-1	3,699	-0.03%
2021/07/20	1	196.50	0	0.00	195.50	1	3,787	0.03%
2021/07/16	1	200.50	0	0.00	199.00	1	3,841	0.03%
2021/07/15	2	198.00	0	0.00	197.50	2	3,861	0.05%
2021/07/14	2	199.00	1	200.00	198.50	1	3,929	0.03%
2021/07/12	0	0.00	3	201.50	204.00	-3	4,021	-0.07%
2021/07/08	0	0.00	1	197.00	197.50	-1	4,129	-0.02%
2021/07/07	0	0.00	1	195.50	195.50	-1	4,297	-0.02%
2021/07/06	0.2	197.00	0	0.00	195.00	0.2	4,343	0.00%
2021/07/05	0	0.00	2	196.50	198.00	-2	4,373	-0.05%
2021/06/30	0	0.00	2	193.75	194.50	-2	4,441	-0.05%
2021/06/29	2	189.50	0	0.00	190.00	2	4,452	0.04%
2021/06/28	1	194.00	0	0.00	194.00	1	4,480	0.02%
2021/06/24	1	191.00	0	0.00	191.00	1	4,662	0.02%
2021/06/23	1	194.00	0	0.00	194.50	1	4,871	0.02%
2021/06/22	2	199.25	1	197.00	198.00	1	4,794	0.02%
2021/06/15	1	210.00	0.1	210.00	210.50	0.9	4,790	0.02%
2021/06/11	1	211.50	0	0.00	211.00	1	4,828	0.02%
2021/06/08	0	0.00	2	209.50	211.00	-2	4,908	-0.04%
2021/06/04	4	203.63	0	0.00	203.00	4	4,928	0.08%
2021/06/02	0	205.00	0	0.00	205.50	0	4,986	0.00%
2021/06/01	5	213.50	5	209.50	209.00	0	5,007	0.00%
2021/05/27	0	0.00	2	207.00	209.50	-2	5,053	-0.04%
2021/05/25	1	208.50	0	0.00	205.50	1	5,423	0.02%
2021/05/24	0.1	204.50	0	0.00	205.00	0.1	6,039	0.00%
2021/05/21	1	201.50	0	0.00	201.50	1	6,081	0.02%
2021/05/18	1	197.00	2	194.00	197.00	-1	6,218	-0.02%
2021/05/14	1	193.00	1	196.00	193.00	0	6,183	0.00%
2021/05/13	2	189.50	2	188.00	195.00	0	6,110	0.00%
2021/05/12	2	189.75	2	185.50	186.00	0	6,006	0.00%
2021/05/11	0	0.00	1	194.50	186.50	-1	5,934	-0.02%
2021/05/07	2	202.00	1	203.50	202.00	1	5,936	0.02%
2021/05/04	2	205.50	1	199.00	205.00	1	5,989	0.02%
2021/05/03	1	206.00	0	0.00	205.50	1	5,982	0.02%
2021/04/29	1	213.00	2	219.50	214.50	-1	5,987	-0.02%
2021/04/26	1	224.50	5	224.20	224.50	-4	6,249	-0.06%
2021/04/22	1	212.50	1	215.00	208.50	0	6,319	0.00%
2021/04/20	3	209.67	9	211.00	209.00	-6	6,542	-0.09%
2021/04/16	1	208.00	0	0.00	205.50	1	6,696	0.01%
2021/04/15	1	204.00	1	203.00	207.00	0	6,977	0.00%
2021/04/14	1	197.50	0	0.00	197.50	1	7,372	0.01%
2021/04/13	1	204.50	2	206.50	202.00	-1	7,621	-0.01%
2021/04/08	3	199.67	1	199.50	199.50	2	7,644	0.03%
2021/04/06	1	199.00	1	199.50	199.00	0	7,581	0.00%
2021/04/01	0	0.00	2	197.50	198.00	-2	7,566	-0.03%
2021/03/31	3	195.83	2	197.75	195.50	1	7,537	0.01%
2021/03/30	0	0.00	2.4	197.15	199.00	-2.4	7,470	-0.03%
2021/03/29	8	194.81	3	195.50	194.00	5	7,356	0.07%
2021/03/26	1	189.50	4.5	192.94	194.50	-3.5	7,306	-0.05%
2021/03/25	0	0.00	0	184.00	184.00	0	7,086	0.00%
2021/03/24	0.4	182.50	0	0.00	181.50	0.4	7,089	0.00%
2021/03/22	0	0.00	2	184.00	184.50	-2	7,118	-0.03%
2021/03/19	0	0.00	1	181.50	186.50	-1	7,143	-0.01%
2021/03/18	0	0.00	1	183.50	183.50	-1	7,358	-0.01%
2021/03/17	0	0.00	1	181.00	180.50	-1	7,464	-0.01%
2021/03/12	1	180.00	3	178.67	179.50	-2	7,524	-0.03%
2021/03/11	0	0.00	2	175.50	176.50	-2	7,565	-0.03%
2021/03/09	1	170.00	0	0.00	172.50	1	7,838	0.01%
2021/03/08	0	0.00	2	172.75	172.00	-2	7,827	-0.03%
2021/03/05	1	173.00	0	0.00	172.50	1	7,836	0.01%
2021/03/02	0	0.00	1	174.00	172.00	-1	7,930	-0.01%
2021/02/26	1	172.00	1	173.00	172.00	0	7,905	0.00%
2021/02/25	9	180.06	1	177.50	177.50	8	7,839	0.10%
2021/02/24	3	182.50	8	184.75	183.50	-5	7,612	-0.07%
2021/02/23	1	171.00	0	0.00	173.00	1	6,957	0.01%
2021/02/22	8	173.88	0	0.00	174.00	8	6,915	0.12%
2021/02/18	1	169.00	1	172.50	170.50	0	6,818	0.00%
2021/02/17	3	165.67	2	167.00	166.50	1	6,722	0.01%
2021/02/03	0	0.00	1	165.00	164.50	-1	6,787	-0.01%
2021/02/02	0	0.00	2	164.00	166.00	-2	6,944	-0.03%
2021/01/29	0	0.00	3	166.00	159.50	-3	6,913	-0.04%
2021/01/28	2	166.50	1	167.00	165.00	1	6,871	0.01%
2021/01/27	0	0.00	1	166.00	166.50	-1	6,856	-0.01%
2021/01/25	2	173.00	2	174.50	172.50	0	6,777	0.00%
2021/01/22	0	0.00	4	173.63	174.00	-4	6,707	-0.06%
2021/01/21	3	168.50	4	171.00	168.50	-1	6,635	-0.02%
2021/01/20	4	168.88	4	176.50	168.00	0	6,627	0.00%
2021/01/19	1	170.50	3	166.50	171.00	-2	6,403	-0.03%
2021/01/15	4	164.13	0	0.00	163.00	4	6,222	0.06%
2021/01/13	3	168.50	1	168.50	167.50	2	6,211	0.03%
2021/01/12	0	0.00	3	163.33	165.50	-3	6,010	-0.05%
2021/01/11	2	163.50	1	162.50	164.50	1	5,880	0.02%
2021/01/08	7	163.21	2	165.00	163.00	5	5,783	0.09%
2021/01/07	1	155.00	10	154.40	160.00	-9	5,462	-0.16%
2021/01/06	7	149.00	4	146.38	149.00	3	5,026	0.06%
2021/01/05	1	141.50	1	143.00	143.00	0	4,737	0.00%
2021/01/04	10	139.50	12	140.00	140.00	-2	4,737	-0.04%
2020/12/31	0	0.00	1	137.00	133.50	-1	4,660	-0.02%
2020/12/25	1	133.00	0	0.00	133.50	1	4,716	0.02%
2020/12/15	2	140.25	1	139.00	138.00	1	5,006	0.02%
2020/12/14	3	143.33	3	144.67	141.50	0	5,085	0.00%
2020/12/11	0	0.00	3	139.00	141.50	-3	5,328	-0.06%
2020/12/10	2	137.50	3	138.50	137.50	-1	5,215	-0.02%
2020/12/09	0	0.00	6	139.00	139.00	-6	5,233	-0.11%
2020/12/08	1	136.50	0	0.00	136.00	1	5,238	0.02%
2020/12/07	2	134.75	1	134.50	135.00	1	5,301	0.02%
2020/12/04	4	140.25	7	140.50	139.00	-3	5,255	-0.06%
2020/12/03	3	133.83	1	134.00	134.50	2	5,080	0.04%
2020/12/02	0	0.00	20	132.95	133.50	-20	5,242	-0.38%
2020/12/01	3	131.00	0	0.00	132.00	3	5,375	0.06%
2020/11/30	9	132.33	0	0.00	132.00	9	5,608	0.16%
2020/11/27	4	136.13	1	137.00	136.50	3	5,906	0.05%
2020/11/25	1	132.50	0	0.00	132.00	1	6,112	0.02%
2020/11/20	2	131.00	0	0.00	131.00	2	6,156	0.03%
2020/11/19	0	0.00	7	131.50	131.50	-7	6,226	-0.11%
2020/11/17	0	0.00	1	133.50	132.00	-1	6,406	-0.02%
2020/11/16	1	133.50	1	133.50	133.50	0	6,513	0.00%
2020/11/11	1	128.50	0	0.00	132.50	1	6,617	0.02%
2020/11/10	5	132.20	0	0.00	131.00	5	6,636	0.08%
2020/11/06	5	138.50	0	0.00	137.00	5	6,690	0.07%
2020/11/05	2	138.50	0	0.00	138.00	2	6,795	0.03%
2020/11/04	4	136.50	0	0.00	138.00	4	6,921	0.06%
2020/11/02	1	133.50	4	132.13	131.00	-3	7,080	-0.04%
2020/10/26	0	0.00	1	136.50	136.50	-1	7,930	-0.01%
2020/10/23	3	137.83	0	0.00	138.50	3	8,260	0.04%
2020/10/22	2	136.00	2	139.00	139.50	0	8,538	0.00%
2020/10/21	9	138.61	1	138.50	138.00	8	8,662	0.09%
2020/10/20	3	141.50	3	144.50	142.00	0	8,724	0.00%
2020/10/19	2	140.75	0	0.00	143.00	2	9,018	0.02%
2020/10/15	2	143.50	0	0.00	143.00	2	9,173	0.02%
2020/10/13	1	147.00	0	0.00	147.00	1	9,224	0.01%
2020/10/12	1	149.00	2	148.00	150.00	-1	9,258	-0.01%
2020/10/08	25	148.90	25	146.80	146.00	0	9,421	0.00%
2020/10/07	1	147.50	1	147.00	147.50	0	9,491	0.00%
2020/10/06	1	149.00	0	0.00	147.50	1	9,542	0.01%
2020/10/05	1	142.50	10	144.95	145.00	-9	9,756	-0.09%
2020/09/30	0	0.00	2	144.50	145.50	-2	10,382	-0.02%
2020/09/29	1	142.00	0	0.00	144.50	1	10,703	0.01%
2020/09/28	0	0.00	2	146.00	145.50	-2	10,797	-0.02%
2020/09/25	3	145.50	0	0.00	144.50	3	10,893	0.03%
2020/09/24	0	0.00	1	150.00	149.00	-1	11,049	-0.01%
2020/09/23	1	152.00	0	0.00	151.00	1	11,184	0.01%
2020/09/22	1	152.50	5	154.40	155.00	-4	11,290	-0.04%
2020/09/21	2	154.75	0	0.00	153.50	2	11,315	0.02%
2020/09/18	2	155.50	2	155.50	157.00	0	11,399	0.00%
2020/09/17	0	0.00	3	156.33	157.50	-3	11,482	-0.03%
2020/09/16	16	159.25	7	159.36	154.00	9	11,603	0.08%
2020/09/14	0	0.00	1	153.00	153.00	-1	11,439	-0.01%
2020/09/11	1	154.50	2	152.00	149.00	-1	11,512	-0.01%
2020/09/10	1	154.00	0	0.00	153.50	1	11,474	0.01%
2020/09/09	1	151.00	1	150.00	151.50	0	11,458	0.00%
2020/09/08	5	152.20	5	151.80	150.00	0	11,669	0.00%
2020/09/07	3	152.83	11	154.45	149.50	-8	11,794	-0.07%
2020/09/04	0	0.00	10	153.00	155.00	-10	11,818	-0.08%
2020/09/03	2	152.50	0	0.00	152.00	2	12,000	0.02%
2020/09/02	0	0.00	13	157.04	157.00	-13	11,964	-0.11%
2020/09/01	10	149.00	14	149.04	150.00	-4	11,882	-0.03%
2020/08/28	0	0.00	1	141.00	143.00	-1	11,860	-0.01%
2020/08/26	30	140.50	0	0.00	138.50	30	12,370	0.24%
2020/08/25	0	0.00	1	143.00	142.00	-1	12,709	-0.01%
2020/08/21	0	0.00	14	138.36	139.00	-14	12,890	-0.11%
2020/08/19	7	139.50	0	0.00	138.00	7	12,845	0.05%
2020/08/18	7	139.00	1	139.00	138.50	6	12,811	0.05%
2020/08/11	2	140.00	0	0.00	141.00	2	12,533	0.02%
2020/08/10	3	145.00	2	142.25	143.00	1	12,544	0.01%
2020/08/07	2	146.50	1	147.50	148.50	1	12,469	0.01%
2020/08/06	3	151.33	1	150.00	149.50	2	12,440	0.02%
2020/08/05	0	0.00	1	151.00	152.00	-1	12,435	-0.01%
2020/08/03	3	150.33	1	150.00	150.00	2	12,403	0.02%
2020/07/31	0	0.00	2	152.75	157.00	-2	12,287	-0.02%
2020/07/30	2	154.00	2	154.75	150.50	0	12,138	0.00%
2020/07/29	15	149.20	10	147.00	148.00	5	11,820	0.04%
2020/07/28	1	151.00	1	148.50	151.00	0	11,558	0.00%
2020/07/24	1	145.00	1	147.00	145.00	0	11,507	0.00%
2020/07/23	1	148.50	0	0.00	151.00	1	11,458	0.01%
2020/07/22	0	0.00	1	143.50	145.00	-1	11,312	-0.01%
2020/07/21	0	0.00	4	142.50	140.50	-4	11,318	-0.04%
2020/07/20	5	135.80	5	140.20	137.00	0	11,519	0.00%
2020/07/17	1	137.50	0	0.00	139.50	1	11,523	0.01%
2020/07/16	4	140.38	1	138.50	138.50	3	11,547	0.03%
2020/07/15	1	146.50	0	0.00	140.50	1	11,551	0.01%
2020/07/14	0	0.00	7	139.79	141.50	-7	11,418	-0.06%
2020/07/13	1	142.00	15	142.00	141.00	-14	11,423	-0.12%
2020/07/10	1	143.00	2	140.00	141.00	-1	11,435	-0.01%
2020/07/09	26	146.19	9	149.11	140.50	17	11,208	0.15%
2020/07/08	3	140.33	7.8	141.64	144.00	-4.8	10,579	-0.05%
2020/07/07	2	132.00	1	134.50	131.00	1	10,255	0.01%
2020/07/06	1	131.50	1	131.00	133.50	0	10,171	0.00%
2020/07/03	3	130.67	2	131.00	131.00	1	10,099	0.01%
2020/07/02	2	122.25	3	124.83	127.50	-1	10,028	-0.01%
2020/07/01	1	121.50	11	125.32	124.50	-10	9,900	-0.10%
2020/06/30	1	120.50	1	120.50	120.50	0	9,827	0.00%
2020/06/24	0	0.00	1	120.00	121.50	-1	9,780	-0.01%
2020/06/22	0	0.00	4	126.38	127.50	-4	9,696	-0.04%
2020/06/19	1	122.50	0	0.00	126.50	1	9,681	0.01%
2020/06/18	1	120.00	1	121.00	122.00	0	9,541	0.00%
2020/06/17	0	0.00	1	118.00	119.00	-1	9,424	-0.01%
2020/06/16	1	117.50	3	117.67	117.50	-2	9,442	-0.02%
2020/06/15	4	121.50	4	121.13	116.50	0	9,481	0.00%
2020/06/12	2	121.75	3	123.67	126.50	-1	9,293	-0.01%
2020/06/11	2	128.25	2	125.75	125.50	0	9,139	0.00%
2020/06/10	12	128.88	6	126.83	129.50	6	8,962	0.07%
2020/06/09	3	121.50	2	121.50	123.00	1	8,720	0.01%
2020/06/08	5	118.20	5	119.80	118.00	0	8,573	0.00%
2020/06/05	5	115.40	2	115.00	115.00	3	8,360	0.04%
2020/06/04	12	113.29	1	113.00	113.50	11	8,240	0.13%
2020/06/03	1	114.50	2	113.25	113.50	-1	8,150	-0.01%
2020/06/02	7	112.21	4	112.25	111.00	3	8,017	0.04%
2020/06/01	1	106.00	3	108.33	110.00	-2	7,649	-0.03%
2020/05/29	3	99.93	3	99.73	100.00	0	7,261	0.00%
2020/05/28	1	99.50	1	97.80	97.90	0	7,055	0.00%
2020/05/26	0	0.00	2	94.30	94.80	-2	6,908	-0.03%
2020/05/22	1	91.20	1	91.40	91.00	0	6,820	0.00%
2020/05/19	0	0.00	1	93.10	92.90	-1	6,754	-0.01%
2020/05/15	1	91.50	0	0.00	91.50	1	6,740	0.01%
2020/05/14	1	95.00	2	95.10	94.20	-1	6,633	-0.02%
2020/05/13	0	0.00	1	96.60	96.60	-1	6,606	-0.02%
2020/05/12	0	0.00	4	97.48	96.90	-4	6,624	-0.06%
2020/05/11	2	98.75	3	98.00	98.00	-1	6,685	-0.01%
2020/05/08	3	99.63	2	100.50	98.80	1	6,667	0.01%
2020/05/07	3	98.33	0	0.00	98.40	3	6,544	0.05%
2020/05/06	0	0.00	61	97.50	96.30	-61	6,540	-0.93%
2020/05/05	2	97.05	2	96.70	96.60	0	6,588	0.00%
2020/05/04	1	94.40	2	96.45	97.20	-1	6,550	-0.02%
2020/04/30	1	94.90	4	96.35	96.50	-3	6,530	-0.05%
2020/04/29	8	93.61	16	94.36	94.40	-8	6,401	-0.12%
2020/04/28	3	95.47	3	95.60	96.50	0	6,194	0.00%
2020/04/27	5	94.18	1	94.50	94.50	4	6,172	0.06%
2020/04/24	1	96.20	1	95.90	95.50	0	6,023	0.00%
2020/04/23	76	96.95	7	97.26	96.00	69	6,001	1.15%
2020/04/22	1	92.90	0	0.00	93.80	1	5,823	0.02%
2020/04/21	1	92.20	2	92.80	92.00	-1	6,037	-0.02%
2020/04/17	2	92.25	3	94.03	92.70	-1	5,938	-0.02%
2020/04/16	0	0.00	7	93.09	93.00	-7	5,803	-0.12%
2020/04/15	1	92.80	2	92.75	92.80	-1	5,717	-0.02%
2020/04/14	3	90.10	2	90.60	90.60	1	5,639	0.02%
2020/04/13	0	0.00	2	89.30	88.90	-2	5,595	-0.04%
2020/04/09	1	88.60	2	89.20	88.50	-1	5,569	-0.02%
2020/04/07	5	88.92	0	0.00	90.20	5	5,421	0.09%
2020/04/06	1	85.40	1	85.40	86.80	0	5,318	0.00%
2020/03/27	0	0.00	2	83.95	82.40	-2	5,064	-0.04%
2020/03/26	1	77.60	0	0.00	81.80	1	4,866	0.02%
2020/03/25	10	78.90	11	77.19	77.10	-1	4,729	-0.02%
2020/03/24	12	74.69	10	73.50	73.50	2	4,599	0.04%
2020/03/23	0	0.00	1	72.70	71.70	-1	4,546	-0.02%
2020/03/19	2	72.90	2	70.55	70.00	0	4,502	0.00%
2020/03/18	0	0.00	1	76.00	73.70	-1	4,373	-0.02%
2020/03/17	0	0.00	3	72.30	73.70	-3	4,295	-0.07%
2020/03/13	3	74.57	1	75.10	77.10	2	4,166	0.05%
2020/03/11	2	85.00	2	84.75	84.30	0	3,972	0.00%
2020/03/10	0	0.00	1	86.20	86.40	-1	3,883	-0.03%
2020/03/09	0.3	86.40	0	0.00	86.50	0.3	3,834	0.01%
2020/03/03	0	0.00	1	87.20	86.60	-1	3,722	-0.03%
2020/02/27	1	84.00	3	83.90	84.00	-2	3,658	-0.05%
2020/02/24	2	86.75	1	86.80	87.00	1	3,612	0.03%
2020/02/21	1	89.00	2	88.10	88.00	-1	3,615	-0.03%
2020/02/20	3	89.03	4	88.98	88.50	-1	3,653	-0.03%
2020/02/19	2	89.05	2	88.95	88.50	0	3,670	0.00%
2020/02/18	0	0.00	3	87.83	88.00	-3	3,745	-0.08%
2020/02/17	1	88.10	0	0.00	88.10	1	3,749	0.03%
2020/02/14	1	87.50	2	88.20	88.80	-1	3,744	-0.03%
2020/02/13	2	88.90	1	87.90	87.90	1	3,771	0.03%
2020/02/12	3	89.03	1	88.80	89.60	2	3,717	0.05%
2020/02/11	1	85.50	0	0.00	86.80	1	3,578	0.03%
2020/02/10	1	83.30	2	83.85	84.70	-1	3,586	-0.03%
2020/02/07	4	85.80	5	86.20	85.40	-1	3,602	-0.03%
2020/02/06	14	85.49	12	86.00	86.10	2	3,534	0.06%
2020/02/05	1	82.70	0	0.00	82.10	1	3,468	0.03%
2020/02/04	1	82.70	0	0.00	82.50	1	3,463	0.03%
2020/02/03	2	82.20	0	0.00	82.00	2	3,500	0.06%
2020/01/31	2	87.45	12	88.07	86.30	-10	3,627	-0.28%
2020/01/30	1	87.60	0	0.00	86.90	1	3,651	0.03%
2020/01/20	5	97.14	1	96.00	96.40	4	3,594	0.11%
2020/01/17	1	96.90	2	96.90	96.70	-1	3,721	-0.03%
2020/01/16	13	95.61	2	96.40	95.70	11	3,689	0.30%
2020/01/15	14	95.71	11	95.38	95.50	3	3,598	0.08%
2020/01/14	0	0.00	10	91.79	93.20	-10	3,354	-0.30%
2020/01/07	4	89.63	0	0.00	89.10	4	3,580	0.11%
2020/01/06	1	90.70	0	0.00	90.50	1	3,643	0.03%
2020/01/03	1	91.00	0	0.00	91.60	1	3,694	0.03%
2020/01/02	1	91.30	0	0.00	91.40	1	3,797	0.03%
2019/12/31	1	90.90	10	91.20	91.20	-9	4,047	-0.22%
2019/12/30	16	93.02	0	0.00	90.70	16	4,627	0.35%
2019/12/27	1	92.80	1	91.50	93.00	0	4,720	0.00%
2019/12/26	1	90.50	0	0.00	90.50	1	4,723	0.02%
2019/12/23	2	89.70	6	89.60	89.80	-4	5,095	-0.08%
2019/12/20	0	0.00	6	90.00	89.80	-6	5,171	-0.12%
2019/12/19	26	91.90	14	90.16	90.10	12	5,306	0.23%
2019/12/18	52	90.96	20	91.90	91.90	32	5,385	0.59%
2019/12/16	0	0.00	1	90.20	90.50	-1	5,422	-0.02%
2019/12/13	2	89.10	2	89.10	89.10	0	5,434	0.00%
2019/12/11	2	89.25	0	0.00	89.00	2	5,514	0.04%
2019/12/10	0	0.00	1	89.50	89.30	-1	5,534	-0.02%
2019/12/02	2	87.60	2	87.50	87.60	0	6,201	0.00%
2019/11/28	1	90.20	0	0.00	90.20	1	6,275	0.02%
2019/11/21	0	0.00	1	89.60	90.00	-1	6,920	-0.01%
2019/11/19	1	90.70	0	0.00	90.00	1	7,662	0.01%
2019/11/18	2	91.50	0	0.00	91.80	2	7,750	0.03%
2019/11/13	1	91.50	0	0.00	91.90	1	7,891	0.01%
2019/11/12	0	0.00	1	91.20	92.30	-1	7,888	-0.01%
2019/11/08	0	0.00	16.1	90.77	89.80	-16.1	7,865	-0.20%
2019/11/07	4	91.85	0	0.00	90.70	4	7,878	0.05%
2019/10/30	2	91.80	16	92.46	93.80	-14	7,868	-0.18%
2019/10/28	0	0.00	2	91.55	92.10	-2	7,692	-0.03%
2019/10/25	2	93.90	8	91.54	90.60	-6	7,637	-0.08%
2019/10/24	3	91.13	2	91.00	91.00	1	7,483	0.01%
2019/10/23	0	0.00	1	90.30	91.10	-1	7,444	-0.01%
2019/10/21	10	89.52	2	89.40	89.10	8	7,419	0.11%
2019/10/18	0	0.00	5	90.60	90.60	-5	7,387	-0.07%
2019/10/17	0.1	89.80	1	90.60	89.90	-0.9	7,345	-0.01%
2019/10/16	10	88.99	4	88.90	88.80	6	7,263	0.08%
2019/10/15	0	0.00	9	89.53	90.00	-9	7,184	-0.13%
2019/10/14	1	88.40	7	89.46	88.50	-6	7,117	-0.08%
2019/10/09	3	89.70	6	89.55	89.10	-3	7,032	-0.04%
2019/10/08	3	90.27	0	0.00	90.60	3	6,992	0.04%
2019/10/07	20	90.38	5	89.72	89.60	15	6,883	0.22%
2019/10/04	4	89.03	19	88.42	90.10	-15	6,638	-0.23%
2019/10/03	9	85.66	3	85.40	85.40	6	6,064	0.10%
2019/10/02	6	86.17	1	86.90	87.40	5	5,886	0.08%
2019/10/01	0	0.00	4	87.43	87.60	-4	5,886	-0.07%
2019/09/26	0	0.00	3	85.43	85.10	-3	5,636	-0.05%
2019/09/25	6.3	84.52	5	84.50	85.80	1.3	5,697	0.02%
2019/09/24	2	85.50	4	85.25	85.50	-2	5,687	-0.04%
2019/09/23	1	83.30	5	83.74	84.30	-4	5,556	-0.07%
2019/09/20	2	81.90	0	0.00	82.00	2	5,465	0.04%
2019/09/18	1	80.60	0	0.00	81.00	1	5,418	0.02%
2019/09/16	0	0.00	1	80.50	80.50	-1	5,644	-0.02%
2019/09/11	5	81.90	0	0.00	81.60	5	5,675	0.09%
2019/09/10	9	82.22	3	82.60	81.50	6	5,652	0.11%
2019/09/09	2	84.80	0	0.00	84.10	2	5,530	0.04%
2019/09/06	0	0.00	1	85.30	84.90	-1	5,481	-0.02%
2019/09/05	25	87.17	11	86.05	84.90	14	5,427	0.26%
2019/09/03	2	85.45	1	86.30	85.10	1	5,177	0.02%
2019/08/30	11	86.65	14	85.37	85.20	-3	5,098	-0.06%
2019/08/29	2.3	83.92	2	84.15	83.70	0.3	4,922	0.01%
2019/08/28	2	84.60	2	84.35	84.50	0	4,916	0.00%
2019/08/27	2	86.80	0	0.00	86.00	2	4,828	0.04%
2019/08/26	3	84.33	0	0.00	84.00	3	4,690	0.06%
2019/08/23	5	88.60	4.5	88.78	88.40	0.5	4,564	0.01%
2019/08/22	17	85.55	24	87.07	87.70	-7	4,298	-0.16%
2019/08/21	1	81.50	2	81.90	81.90	-1	3,850	-0.03%
2019/08/20	1	80.70	0	0.00	79.10	1	3,689	0.03%
2019/08/19	1	79.80	0	0.00	79.90	1	3,584	0.03%
2019/08/16	0.6	78.00	1	77.90	78.10	-0.4	3,461	-0.01%
2019/08/15	2	75.25	0	0.00	76.30	2	3,426	0.06%
2019/08/14	10	78.00	14	77.05	77.10	-4	3,417	-0.12%
2019/08/12	1	75.10	0	0.00	75.00	1	3,429	0.03%
2019/08/05	2	78.50	0	0.00	78.40	2	3,354	0.06%
2019/08/02	3	79.77	0	0.00	79.50	3	3,406	0.09%
2019/08/01	7	82.43	4	81.75	81.70	3	3,531	0.08%
2019/07/31	1	80.00	2	80.50	80.10	-1	3,574	-0.03%
2019/07/30	5	78.18	10	77.70	77.70	-5	3,536	-0.14%
2019/07/25	1	80.50	2	80.60	81.10	-1	3,478	-0.03%
2019/07/24	0	0.00	2	80.35	79.90	-2	3,482	-0.06%
2019/07/23	5	80.10	3	79.80	79.90	2	3,471	0.06%
2019/07/22	0	0.00	2	79.20	78.80	-2	3,446	-0.06%
2019/07/18	0	0.00	10	78.50	77.10	-10	3,485	-0.29%
2019/07/16	0	0.00	1	78.20	78.10	-1	3,505	-0.03%
2019/07/15	0	0.00	1	78.70	78.60	-1	3,490	-0.03%
2019/07/10	1	76.90	0	0.00	77.00	1	3,485	0.03%
2019/07/08	3	76.93	0	0.00	76.60	3	3,476	0.09%
2019/07/05	25	78.37	2	78.40	77.80	23	3,496	0.66%
2019/07/03	2.4	77.09	4	76.70	76.80	-1.6	3,473	-0.05%
2019/07/02	24	77.45	23	77.12	77.10	1	3,511	0.03%
2019/06/28	1	73.20	1	73.60	72.80	0	3,462	0.00%
2019/06/27	0	0.00	2	73.60	73.20	-2	3,528	-0.06%
2019/06/25	0	0.00	5	74.30	73.00	-5	3,526	-0.14%
2019/06/24	2	73.25	0	0.00	73.10	2	3,493	0.06%
2019/06/21	9	73.26	8	71.35	70.60	1	3,414	0.03%
2019/06/20	1	73.60	4	74.60	74.40	-3	3,200	-0.09%
2019/06/14	2	72.60	0	0.00	72.60	2	3,191	0.06%
2019/06/13	8	73.99	2	73.65	73.50	6	3,172	0.19%
2019/06/12	1	75.00	0	0.00	75.00	1	3,160	0.03%
2019/06/11	3	73.57	1	74.00	73.80	2	3,129	0.06%
2019/06/04	5	73.00	0	0.00	72.50	5	3,088	0.16%
2019/05/31	1	71.70	1	72.40	72.70	0	3,091	0.00%
2019/05/16	2	72.55	2	72.70	71.50	0	3,301	0.00%
2019/05/09	2	74.45	2	77.00	72.50	0	3,446	0.00%
2019/04/25	0	0.00	1	85.20	85.10	-1	3,700	-0.03%
2019/04/24	1	87.40	0	0.00	88.10	1	3,696	0.03%
2019/04/17	1	90.00	1	90.50	90.00	0	3,745	0.00%
2019/04/15	1	92.10	1	92.20	92.10	0	3,772	0.00%
2019/04/08	3	92.80	3	92.67	91.60	0	3,740	0.00%
2019/04/03	0	0.00	3	94.70	95.00	-3	3,688	-0.08%
2019/04/02	3.2	94.14	0	0.00	94.70	3.2	3,655	0.09%
2019/04/01	0	0.00	4	89.85	92.40	-4	3,616	-0.11%
2019/03/22	0	0.00	1	89.10	89.00	-1	3,944	-0.03%
2019/03/21	1	90.40	0	0.00	90.20	1	3,958	0.03%
2019/03/20	6	90.20	0	0.00	90.60	6	4,013	0.15%
2019/03/19	3	89.40	4	89.93	90.20	-1	4,030	-0.02%
2019/03/15	1	87.10	0	0.00	87.10	1	4,034	0.02%
2019/03/05	1	89.20	1.4	89.00	89.00	-0.4	4,428	-0.01%
2019/03/04	3	90.63	4	90.13	89.70	-1	4,508	-0.02%
2019/02/27	2	88.30	1	88.20	89.40	1	4,636	0.02%
2019/02/26	2	89.50	6	89.18	86.20	-4	4,519	-0.09%
2019/02/25	0	0.00	2	87.30	87.90	-2	4,411	-0.05%
2019/02/22	1	87.30	0	0.00	87.20	1	4,388	0.02%
2019/02/21	1	86.40	1	86.50	86.80	0	4,351	0.00%
2019/02/20	1	90.50	1	89.30	89.60	0	4,263	0.00%
2019/02/14	1	90.40	1	90.80	90.60	0	4,241	0.00%
2019/02/13	0	0.00	2	89.60	88.10	-2	4,182	-0.05%
2019/02/12	2	91.20	1	90.80	90.50	1	4,148	0.02%
2019/02/11	6	88.63	9	89.92	93.70	-3	4,140	-0.07%
2019/01/30	3	85.53	0	0.00	85.30	3	4,064	0.07%
2019/01/25	2	85.00	2	83.85	85.00	0	4,015	0.00%
2019/01/24	0	0.00	1	82.60	82.00	-1	4,066	-0.02%
2019/01/22	1	82.80	0	0.00	82.10	1	4,063	0.02%
2019/01/21	3.1	81.46	1	82.90	83.00	2.1	4,016	0.05%
2019/01/18	10	82.30	12	81.50	81.50	-2	3,920	-0.05%
2019/01/15	0	0.00	1	76.90	77.20	-1	3,784	-0.03%
2019/01/09	0	0.00	3	73.50	75.00	-3	3,905	-0.08%
2019/01/04	3	76.00	0	0.00	76.00	3	3,999	0.08%
2019/01/03	0	0.00	2	77.00	76.80	-2	3,985	-0.05%
2018/12/27	0	0.00	2	73.60	73.80	-2	3,981	-0.05%
2018/12/25	0	0.00	1	73.70	73.70	-1	3,956	-0.03%
2018/12/22	0	0.00	3	74.20	73.00	-3	3,941	-0.08%
2018/12/21	2	78.00	0.7	77.50	77.50	1.3	3,880	0.03%
2018/12/20	1	78.00	1	77.90	79.70	0	3,852	0.00%
2018/12/19	0	0.00	6	81.33	78.80	-6	3,818	-0.16%
2018/12/14	0	0.00	1	76.70	77.00	-1	3,676	-0.03%
2018/12/13	1	77.00	0	0.00	76.60	1	3,722	0.03%
2018/12/12	1.3	75.85	0	0.00	76.00	1.3	3,709	0.04%
2018/12/11	1	75.40	0	0.00	76.40	1	3,696	0.03%
2018/12/05	2	76.00	0	0.00	75.60	2	3,862	0.05%
2018/11/30	0	0.00	0.4	70.20	70.60	-0.4	3,784	-0.01%
2018/11/27	1	69.90	1	69.80	69.10	0	3,781	0.00%
2018/11/21	0	0.00	1	65.10	64.80	-1	4,083	-0.02%
2018/11/16	0	0.00	1	66.50	66.10	-1	4,300	-0.02%
2018/11/06	0	0.00	0.5	63.30	63.60	-0.5	4,703	-0.01%
2018/11/02	2	63.70	2	64.10	62.90	0	4,722	0.00%
2018/11/01	0	0.00	8	61.63	63.20	-8	4,669	-0.17%
2018/10/31	0	0.00	1.7	57.32	57.50	-1.7	4,543	-0.04%
2018/10/22	6	52.10	0	0.00	52.30	6	4,849	0.12%
2018/10/09	1	43.60	2	43.10	43.25	-1	4,831	-0.02%
2018/10/08	0	0.00	1	45.55	44.75	-1	4,845	-0.02%
2018/10/04	2	47.95	2	48.25	47.45	0	4,918	0.00%
2018/10/03	6	47.54	5	47.71	47.15	1	4,885	0.02%
2018/09/21	1	50.80	0	0.00	51.10	1	5,586	0.02%
2018/09/14	0	0.00	1	51.50	51.70	-1	7,661	-0.01%
2018/09/12	1	50.70	7	51.10	51.60	-6	7,841	-0.08%
2018/09/04	0	0.00	4	51.40	52.60	-4	7,693	-0.05%
2018/09/03	6	53.30	11	52.84	51.20	-5	7,713	-0.06%
2018/08/31	16	54.31	8	54.44	54.30	8	7,627	0.10%
2018/08/30	1	54.10	9	54.40	54.40	-8	7,591	-0.11%
2018/08/28	0	0.00	1	53.80	53.50	-1	7,593	-0.01%
2018/08/23	1	53.30	6	52.72	52.40	-5	7,835	-0.06%
2018/08/20	23	52.06	15	52.32	52.40	8	7,728	0.10%
2018/08/17	4	50.44	13	51.10	51.10	-9	7,553	-0.12%
2018/08/16	10	51.50	0	0.00	49.65	10	7,459	0.13%
2018/08/15	0	0.00	3	50.12	50.10	-3	7,337	-0.04%
2018/08/13	0	0.00	3	49.50	50.10	-3	7,308	-0.04%
2018/08/10	0	0.00	1	50.20	49.60	-1	7,223	-0.01%
2018/08/09	1	49.20	0	0.00	50.30	1	7,158	0.01%
2018/08/08	1	49.10	5	49.11	49.30	-4	7,055	-0.06%
2018/08/02	2	47.10	0	0.00	47.35	2	6,961	0.03%
2018/08/01	1	48.00	0	0.00	47.80	1	6,963	0.01%
2018/07/30	2	47.85	0	0.00	47.65	2	6,936	0.03%
2018/07/26	1	47.20	0	0.00	47.00	1	6,988	0.01%
2018/07/23	1	48.00	0	0.00	48.25	1	6,846	0.01%
2018/07/20	0	0.00	10	50.00	50.10	-10	6,789	-0.15%
2018/07/18	1	51.50	0	0.00	50.90	1	6,648	0.02%
2018/07/17	3	51.80	0	0.00	51.70	3	6,570	0.05%
2018/07/13	0	0.00	1	51.50	51.80	-1	6,544	-0.02%
2018/07/12	10	51.10	0	0.00	51.10	10	6,706	0.15%
2018/07/06	0	0.00	10	49.20	49.90	-10	6,484	-0.15%
2018/07/05	6	51.40	7	51.10	49.00	-1	6,346	-0.02%
2018/07/04	0	0.00	7	52.50	52.50	-7	6,119	-0.11%
2018/07/03	2	50.00	4	50.25	50.30	-2	5,995	-0.03%
2018/07/02	2	51.55	0	0.00	50.90	2	5,884	0.03%
2018/06/29	16	53.81	7	53.53	52.10	9	5,758	0.16%
2018/06/28	24	52.95	30	52.78	52.80	-6	5,485	-0.11%
2018/06/27	23	53.66	29	51.40	51.10	-6	5,088	-0.12%
2018/06/26	9	51.76	9	51.68	52.10	0	4,739	0.00%
2018/06/25	24	51.75	38	53.16	53.00	-14	4,324	-0.32%
2018/06/22	10	49.20	11	49.11	48.60	-1	3,655	-0.03%
2018/06/21	0	0.00	2	48.10	47.75	-2	3,469	-0.06%
2018/06/15	0	0.00	13	48.05	48.10	-13	3,622	-0.36%
2018/06/14	0	0.00	1	48.05	47.50	-1	3,606	-0.03%
2018/06/13	15	49.07	0	0.00	48.25	15	3,591	0.42%
2018/06/12	3	48.62	10	48.39	48.85	-7	3,565	-0.20%
2018/06/11	1	48.90	2	49.45	48.65	-1	3,518	-0.03%
2018/06/07	3	48.43	0	0.00	48.20	3	3,422	0.09%
2018/06/06	2	48.50	0	0.00	48.65	2	3,392	0.06%
2018/06/04	4	49.06	5	48.75	49.30	-1	3,303	-0.03%
2018/06/01	0	0.00	2	47.80	47.75	-2	3,187	-0.06%
2018/05/31	0	0.00	13	49.03	48.50	-13	3,125	-0.42%
2018/05/29	0	0.00	1	46.90	46.65	-1	2,846	-0.04%
2018/05/28	1	47.50	0	0.00	46.85	1	2,832	0.04%
2018/05/24	1	46.50	2	46.60	46.60	-1	2,815	-0.04%
2018/05/23	0	0.00	1	46.00	46.00	-1	2,868	-0.03%
2018/05/22	0	0.00	6	46.51	46.00	-6	2,859	-0.21%
2018/05/16	1	46.00	6	45.90	45.75	-5	2,947	-0.17%
2018/05/15	3	46.52	0	0.00	46.30	3	2,998	0.10%
2018/05/14	3	46.33	4	46.33	46.45	-1	3,106	-0.03%
2018/05/10	2	45.90	1	45.40	45.40	1	3,240	0.03%
2018/05/07	2	44.85	0	0.00	45.00	2	3,216	0.06%
2018/05/04	20	45.05	23	45.65	45.70	-3	3,206	-0.09%
2018/05/03	0	0.00	0	46.00	43.70	0	3,146	0.00%
2018/04/25	3	42.80	0	0.00	42.80	3	3,297	0.09%
2018/04/20	0	0.00	1	45.50	45.50	-1	3,278	-0.03%
2018/04/19	1	46.15	0	0.00	45.60	1	3,291	0.03%
2018/04/18	10	45.85	12	45.57	45.50	-2	3,248	-0.06%
2018/04/17	2	43.30	0	0.00	43.05	2	3,098	0.06%
2018/04/12	4	43.99	0	0.00	43.65	4	3,246	0.12%
2018/04/09	2	43.95	0	0.00	44.10	2	3,337	0.06%
2018/04/03	3	44.10	0	0.00	44.10	3	3,367	0.09%
2018/03/30	0	0.00	2	44.50	44.50	-2	3,372	-0.06%
2018/03/21	1	45.65	0	0.00	45.90	1	3,401	0.03%
2018/03/19	5	45.62	0	0.00	45.40	5	3,376	0.15%
2018/03/14	5	45.64	0	0.00	45.75	5	3,512	0.14%
2018/03/13	0	0.00	8	45.41	45.45	-8	3,560	-0.22%
2018/03/09	0	0.00	3	45.10	45.00	-3	3,701	-0.08%
2018/03/08	3	44.70	0	0.00	44.75	3	3,716	0.08%
2018/03/07	0	0.00	5	44.45	44.20	-5	3,769	-0.13%
2018/03/05	0	0.00	2	43.80	43.20	-2	4,022	-0.05%
2018/03/01	7	44.75	0	0.00	44.65	7	4,227	0.17%
2018/02/26	1	45.35	0	0.00	45.45	1	4,371	0.02%
2018/02/23	5	45.60	0	0.00	45.80	5	4,356	0.11%
2018/02/22	0	0.00	10	44.10	44.10	-10	4,505	-0.22%
2018/02/12	1	43.55	0	0.00	43.35	1	4,682	0.02%
2018/02/09	11	43.05	10	43.90	43.90	1	5,035	0.02%
2018/02/08	0	0.00	1	44.20	44.50	-1	5,490	-0.02%
2018/02/07	8	43.88	0	0.00	43.00	8	5,511	0.15%
2018/02/06	5	44.91	7	43.42	42.70	-2	5,539	-0.04%
2018/02/05	1	45.50	1	45.70	46.10	0	5,546	0.00%
2018/01/31	2	46.10	0	0.00	46.20	2	5,805	0.03%
2018/01/30	0	0.00	1	46.70	46.90	-1	6,055	-0.02%
2018/01/29	1	46.30	0	0.00	46.55	1	6,188	0.02%
2018/01/25	0	0.00	1	46.55	45.80	-1	7,299	-0.01%
2018/01/22	2	46.38	0	0.00	46.70	2	7,568	0.03%
2018/01/18	0	0.00	2	45.60	45.50	-2	7,687	-0.03%
2018/01/17	0	0.00	3	45.85	45.50	-3	7,798	-0.04%
2018/01/16	1	45.50	2	45.40	45.65	-1	7,860	-0.01%
2018/01/15	0	0.00	4	45.11	45.30	-4	7,867	-0.05%
2018/01/12	3	44.17	1	44.60	44.50	2	7,863	0.03%
2018/01/11	5	45.10	0	0.00	43.90	5	7,854	0.06%
2018/01/10	1	45.35	2	45.50	45.05	-1	7,804	-0.01%
2018/01/09	5	45.25	0	0.00	45.55	5	7,927	0.06%
2018/01/05	2	46.00	0	0.00	45.90	2	7,960	0.03%
2018/01/04	0	0.00	5	45.60	45.60	-5	7,947	-0.06%
2018/01/02	2	45.30	0	0.00	45.25	2	7,935	0.03%