義隆 (2458)-凱基-敦北券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
168.0
漲跌
▲4.5
漲幅
+2.75%
成交量
4,346張
產業
上市半導體類股
1171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	16	167.91	168.00	-16	2,930	-0.55%
2024/04/25	0	0.00	4	162.88	164.50	-4	2,897	-0.14%
2024/04/22	8	148.44	0	0.00	146.50	8	2,816	0.28%
2024/04/19	0	0.00	2	158.50	155.00	-2	2,768	-0.07%
2024/04/18	6	161.08	0	0.00	161.50	6	2,718	0.22%
2024/04/17	0	0.00	1	165.00	162.00	-1	2,714	-0.04%
2024/04/16	11	157.50	0	0.00	159.50	11	2,664	0.41%
2024/04/15	1	160.00	1	163.50	162.00	0	2,637	0.00%
2024/04/12	2	158.50	2	159.00	158.50	0	2,553	0.00%
2024/04/11	17	156.56	2	157.50	158.50	15	2,556	0.59%
2024/04/10	0	0.00	1	158.50	158.50	-1	2,554	-0.04%
2024/04/09	1	157.00	0	0.00	157.00	1	2,563	0.04%
2024/04/08	0	0.00	1	158.50	159.50	-1	2,562	-0.04%
2024/04/02	1	156.50	0	0.00	156.00	1	2,542	0.04%
2024/03/29	3	157.67	0	0.00	157.00	3	2,503	0.12%
2024/03/22	0	0.00	1	165.00	169.00	-1	2,651	-0.04%
2024/03/21	0	0.00	1	172.50	167.00	-1	2,660	-0.04%
2024/03/19	1	164.50	1	165.00	165.00	0	2,641	0.00%
2024/03/15	0	0.00	1	165.50	163.50	-1	2,675	-0.04%
2024/03/12	0	0.00	1	164.50	163.50	-1	2,795	-0.04%
2024/03/11	2	161.50	0	0.00	160.00	2	2,807	0.07%
2024/03/08	0	0.00	1	162.50	162.50	-1	2,821	-0.04%
2024/03/07	0	0.00	1	169.00	165.50	-1	2,802	-0.04%
2024/03/05	1	167.50	0	0.00	167.00	1	2,826	0.04%
2024/03/04	1	168.00	1	170.98	167.50	0	2,861	0.00%
2024/02/29	1	165.50	0	0.00	166.00	1	2,872	0.04%
2024/02/27	0	0.00	1	172.00	169.00	-1	2,856	-0.04%
2024/02/26	1	170.00	2	169.00	170.00	-1	2,857	-0.03%
2024/02/23	1	161.04	7	164.00	164.00	-6	2,794	-0.21%
2024/02/22	2	165.25	1	167.50	167.50	1	2,686	0.04%
2024/02/21	1	167.50	3	167.33	167.50	-2	2,636	-0.08%
2024/02/20	0	0.00	0.2	161.50	161.00	-0.2	2,542	-0.01%
2024/02/19	1	158.50	26	160.98	163.50	-25	2,543	-0.98%
2024/01/17	0	0.00	4	155.25	154.50	-4	3,271	-0.12%
2024/01/16	1	154.00	0	0.00	154.00	1	3,375	0.03%
2024/01/10	0	0.00	2	157.75	160.00	-2	3,575	-0.06%
2024/01/09	0	0.00	1	153.00	154.50	-1	3,600	-0.03%
2024/01/05	1	155.50	0	0.00	155.50	1	3,621	0.03%
2024/01/04	0	0.00	1.4	158.59	156.50	-1.4	3,654	-0.04%
2024/01/02	1	160.00	0	0.00	159.50	1	3,672	0.03%
2023/12/29	0	0.00	1	163.00	162.50	-1	3,724	-0.03%
2023/12/28	2	160.50	0	0.00	160.50	2	3,759	0.05%
2023/12/27	0	0.00	3	163.17	164.00	-3	3,792	-0.08%
2023/12/25	0	0.00	1	164.50	162.50	-1	3,781	-0.03%
2023/12/22	1	161.00	0	0.00	163.50	1	3,771	0.03%
2023/12/21	1	164.00	4	162.75	163.00	-3	3,732	-0.08%
2023/12/08	0	0.00	10	158.80	157.50	-10	3,758	-0.27%
2023/12/07	0	0.00	1	154.50	153.50	-1	3,744	-0.03%
2023/12/06	1	148.00	1	151.00	151.50	0	3,796	0.00%
2023/12/05	2	146.50	0	0.00	146.50	2	3,822	0.05%
2023/12/04	1	150.00	4	150.50	149.50	-3	3,840	-0.08%
2023/12/01	1	151.00	1	151.00	151.00	0	3,899	0.00%
2023/11/30	2	150.50	0	0.00	151.50	2	4,113	0.05%
2023/11/29	0	0.00	3	152.67	153.00	-3	4,237	-0.07%
2023/11/28	0	0.00	4	149.50	150.00	-4	4,205	-0.10%
2023/11/27	1	148.00	1	152.00	146.00	0	4,197	0.00%
2023/11/24	0	0.00	1	150.00	151.00	-1	4,185	-0.02%
2023/11/22	0	0.00	1.1	146.50	147.50	-1.1	4,123	-0.03%
2023/11/20	14.1	144.14	0	0.00	144.00	14.1	4,136	0.34%
2023/11/17	0	0.00	1	146.00	146.50	-1	4,116	-0.02%
2023/11/16	1	143.00	0	0.00	142.50	1	4,079	0.02%
2023/11/15	0	0.00	1	148.50	147.50	-1	4,029	-0.03%
2023/11/14	0	0.00	1	146.50	146.00	-1	4,001	-0.02%
2023/11/13	0	0.00	1	145.50	143.50	-1	3,969	-0.03%
2023/11/09	1	141.00	0	0.00	140.50	1	3,987	0.03%
2023/11/07	0	0.00	3	143.67	145.00	-3	4,036	-0.07%
2023/11/06	0	0.00	1.1	139.00	140.00	-1.1	4,005	-0.03%
2023/11/03	12.1	139.78	5	141.20	135.50	7.1	3,978	0.18%
2023/11/02	4	147.25	3	148.50	149.50	1	3,770	0.03%
2023/10/31	0	0.00	2	147.00	144.00	-2	4,054	-0.05%
2023/10/30	0	0.00	1	146.00	146.50	-1	4,038	-0.02%
2023/10/27	0	0.00	1	138.00	140.00	-1	4,005	-0.02%
2023/10/26	7	140.36	6	139.75	139.50	1	4,071	0.02%
2023/10/25	14	148.36	38	147.63	144.50	-24	4,033	-0.59%
2023/10/24	0	0.00	2	145.00	144.00	-2	3,899	-0.05%
2023/10/20	0	0.00	1	142.00	142.50	-1	3,867	-0.03%
2023/10/17	1	140.50	5	140.20	140.00	-4	3,893	-0.10%
2023/10/13	1	137.50	0	0.00	139.00	1	4,006	0.02%
2023/10/12	1	133.50	1	137.00	137.50	0	3,991	0.00%
2023/10/04	1	135.00	1	137.00	138.00	0	3,881	0.00%
2023/10/02	1	135.00	0	0.00	134.50	1	3,812	0.03%
2023/09/28	5	133.70	5	133.90	133.50	0	3,819	0.00%
2023/09/22	1	135.50	4	136.25	137.00	-3	3,811	-0.08%
2023/09/20	1	139.00	0	0.00	138.00	1	3,771	0.03%
2023/09/19	1	141.00	1.1	141.00	141.00	-0.1	3,738	0.00%
2023/09/18	2	142.50	0	0.00	142.00	2	3,712	0.05%
2023/09/15	26	144.40	0	0.00	144.50	26	3,678	0.71%
2023/09/14	0	0.00	1	142.50	143.00	-1	3,591	-0.03%
2023/09/13	0	0.00	2	143.00	143.50	-2	3,542	-0.06%
2023/09/11	1	137.50	0	0.00	138.00	1	3,420	0.03%
2023/09/08	1	132.00	1	135.00	135.50	0	3,340	0.00%
2023/09/07	1	133.50	0	0.00	135.00	1	3,326	0.03%
2023/09/06	2	131.00	2	132.50	133.00	0	3,289	0.00%
2023/09/05	6	130.33	8	133.06	134.00	-2	3,287	-0.06%
2023/09/04	7.1	124.04	7	127.00	128.50	0.1	3,087	0.00%
2023/08/29	0	0.00	1	115.00	117.00	-1	2,902	-0.03%
2023/08/22	1	114.00	0	0.00	113.50	1	2,972	0.03%
2023/08/18	1	115.00	0	0.00	113.50	1	3,110	0.03%
2023/08/14	1	118.50	0	0.00	117.00	1	3,046	0.03%
2023/08/11	1	119.00	0	0.00	121.00	1	2,996	0.03%
2023/08/07	2	117.75	0	0.00	117.00	2	2,783	0.07%
2023/08/04	0	0.00	1.1	124.43	122.50	-1.1	2,654	-0.04%
2023/08/01	4	114.38	4	114.50	115.00	0	2,389	0.00%
2023/07/31	0	0.00	1	114.00	116.50	-1	2,402	-0.04%
2023/07/28	2	112.25	0	0.00	112.50	2	2,288	0.09%
2023/07/27	0	0.00	2	115.00	114.50	-2	2,251	-0.09%
2023/07/26	1	114.00	1	113.00	112.50	0	2,237	0.00%
2023/07/25	11	116.23	10	115.05	115.00	1	2,198	0.05%
2023/07/21	1	111.00	1	116.50	115.50	0	2,018	0.00%
2023/07/20	4	115.13	4	114.50	114.50	0	1,972	0.00%
2023/07/19	6	116.50	5	118.50	118.50	1	1,900	0.05%
2023/07/18	4	113.25	4	111.50	113.00	0	1,770	0.00%
2023/07/14	2	108.00	3	111.67	110.50	-1	1,729	-0.06%
2023/07/13	3	107.17	1	108.50	108.00	2	1,679	0.12%
2023/07/12	4	105.50	4	106.00	106.00	0	1,668	0.00%
2023/07/10	4	105.75	4	104.00	104.00	0	1,661	0.00%
2023/07/07	4	106.25	6	107.92	107.50	-2	1,653	-0.12%
2023/07/04	0	0.00	10	103.55	106.00	-10	1,615	-0.62%
2023/07/03	2	101.75	1	102.50	101.50	1	1,586	0.06%
2023/06/30	1	100.00	1	100.50	101.50	0	1,592	0.00%
2023/06/29	8	100.25	4	101.00	101.00	4	1,602	0.25%
2023/06/28	4	100.63	2	100.75	101.00	2	1,604	0.12%
2023/06/27	1	100.00	0	0.00	99.40	1	1,608	0.06%
2023/06/21	1	101.00	1	101.50	101.50	0	1,592	0.00%
2023/06/20	2	102.00	5	102.20	102.00	-3	1,584	-0.19%
2023/06/19	3	105.67	2	104.00	102.50	1	1,586	0.06%
2023/06/16	6	106.17	6	106.50	106.00	0	1,566	0.00%
2023/06/15	4	105.00	2	105.50	105.50	2	1,539	0.13%
2023/06/14	2	105.25	2	105.00	105.00	0	1,536	0.00%
2023/06/12	1	103.00	0	0.00	103.50	1	1,480	0.07%
2023/06/09	3	106.17	3	104.00	104.00	0	1,475	0.00%
2023/06/08	2	102.75	3	103.50	105.00	-1	1,422	-0.07%
2023/06/07	1	103.00	1	103.50	103.50	0	1,406	0.00%
2023/06/06	4	103.00	3	102.00	102.00	1	1,424	0.07%
2023/06/02	3	103.17	3.7	103.64	104.50	-0.7	1,409	-0.05%
2023/06/01	1	102.50	4	103.00	103.50	-3	1,402	-0.21%
2023/05/31	6	102.50	5	103.30	102.00	1	1,405	0.07%
2023/05/30	2	102.75	0	0.00	102.00	2	1,374	0.15%
2023/05/29	8	103.44	8	103.94	104.00	0	1,378	0.00%
2023/05/26	4	102.88	2	103.25	102.50	2	1,370	0.15%
2023/05/24	0	0.00	6	102.00	104.50	-6	1,433	-0.42%
2023/05/23	0.4	98.80	0	0.00	98.10	0.4	1,354	0.03%
2023/05/11	1	92.10	3	92.67	92.70	-2	1,412	-0.14%
2023/04/28	0	0.00	2	94.20	94.30	-2	1,683	-0.12%
2023/04/25	0	0.00	5	92.84	91.10	-5	1,681	-0.30%
2023/04/21	2	95.55	0	0.00	95.40	2	1,690	0.12%
2023/04/19	3	100.67	1	101.50	100.00	2	1,743	0.11%
2023/04/18	6	102.08	2	103.00	101.50	4	1,856	0.22%
2023/04/17	4	102.25	6	102.58	102.50	-2	1,862	-0.11%
2023/04/14	3	101.00	2	101.50	101.00	1	1,852	0.05%
2023/04/13	1	101.00	0	0.00	100.50	1	1,851	0.05%
2023/04/12	2	102.50	0	0.00	102.50	2	1,854	0.11%
2023/04/11	1	101.00	1	101.50	104.00	0	1,863	0.00%
2023/04/10	2	101.50	3	102.17	101.50	-1	1,862	-0.05%
2023/04/07	1	100.50	2	101.25	101.00	-1	1,865	-0.05%
2023/04/06	1	98.50	0	0.00	98.50	1	1,855	0.05%
2023/03/31	2	100.50	1	100.50	99.80	1	1,847	0.05%
2023/03/30	7	99.90	6	99.75	99.60	1	1,842	0.05%
2023/03/29	1	102.00	2	102.50	102.50	-1	1,840	-0.05%
2023/03/28	3	102.83	2	102.00	102.00	1	1,851	0.05%
2023/03/27	1	103.50	2	103.50	103.50	-1	1,869	-0.05%
2023/03/24	3	104.17	6	104.83	104.50	-3	1,887	-0.16%
2023/03/23	7	103.86	4	104.63	104.50	3	1,905	0.16%
2023/03/22	0	0.00	1	103.50	104.00	-1	1,909	-0.05%
2023/03/21	4	102.88	1	102.50	102.50	3	1,914	0.16%
2023/03/20	1	101.00	2	102.25	102.50	-1	1,916	-0.05%
2023/03/17	3	100.67	3	100.00	100.00	0	1,924	0.00%
2023/03/16	1	100.50	1	99.60	99.70	0	1,920	0.00%
2023/03/14	2	102.00	2	101.00	101.00	0	1,943	0.00%
2023/03/13	4	102.25	4	102.88	102.50	0	1,942	0.00%
2023/03/10	8	105.19	4	104.88	104.00	4	1,933	0.21%
2023/03/09	4	104.50	18	105.17	107.00	-14	1,959	-0.71%
2023/03/08	12	103.33	6	103.83	103.50	6	1,952	0.31%
2023/03/07	4	104.25	3	104.83	104.50	1	1,941	0.05%
2023/03/06	8	104.06	8	104.63	104.50	0	1,944	0.00%
2023/03/03	9	104.33	5	105.10	104.00	4	1,942	0.21%
2023/03/02	3	104.50	0	0.00	104.00	3	1,951	0.15%
2023/03/01	2	104.00	0	0.00	106.50	2	1,948	0.10%
2023/02/24	1	108.00	1	108.00	108.50	0	1,929	0.00%
2023/02/23	0	0.00	1	111.00	111.00	-1	1,910	-0.05%
2023/02/22	2	105.50	2	105.75	107.00	0	1,815	0.00%
2023/02/21	0	0.00	2	107.00	108.00	-2	1,837	-0.11%
2023/02/20	1	103.00	2	105.00	106.00	-1	1,863	-0.05%
2023/02/17	1	102.50	2	102.75	103.00	-1	1,881	-0.05%
2023/02/16	1	104.00	0	0.00	104.50	1	1,909	0.05%
2023/02/10	1	104.00	1	104.50	106.00	0	2,005	0.00%
2023/02/06	1	104.00	0	0.00	103.50	1	2,324	0.04%
2023/02/03	1	108.50	0	0.00	107.50	1	2,294	0.04%
2022/12/28	10	84.57	10	83.50	83.50	0	2,165	0.00%
2022/12/26	1	85.40	1	86.00	86.00	0	2,167	0.00%
2022/12/23	3	85.90	3	86.20	86.10	0	2,187	0.00%
2022/12/21	2	85.95	2	85.30	85.30	0	2,245	0.00%
2022/12/20	6	89.20	6	86.35	85.90	0	2,250	0.00%
2022/12/19	18	89.63	18	90.39	90.40	0	2,279	0.00%
2022/12/16	12	89.65	12	90.21	90.30	0	2,305	0.00%
2022/12/15	6	90.90	6	91.50	91.00	0	2,360	0.00%
2022/12/13	2	88.30	2	89.25	89.70	0	2,515	0.00%
2022/12/12	8	88.13	8	88.10	88.10	0	2,600	0.00%
2022/12/09	5	88.04	6	89.08	89.10	-1	2,719	-0.04%
2022/12/08	6	87.00	5	87.62	88.00	1	2,745	0.04%
2022/12/06	7	90.91	7	89.10	89.10	0	2,765	0.00%
2022/12/05	2	91.70	2	92.10	92.10	0	2,763	0.00%
2022/12/02	11	91.69	11	92.14	92.00	0	2,782	0.00%
2022/12/01	3	90.90	3	92.10	92.70	0	2,786	0.00%
2022/11/30	1	88.60	1	89.60	89.70	0	2,774	0.00%
2022/11/25	10	89.37	10	88.60	88.60	0	2,848	0.00%
2022/11/24	1	88.00	1	88.40	89.70	0	2,844	0.00%
2022/11/17	1	88.90	1	89.40	89.40	0	2,836	0.00%
2022/11/16	1	88.00	1	88.80	89.00	0	2,815	0.00%
2022/11/15	1	87.60	2	89.00	89.00	-1	2,776	-0.04%
2022/11/10	5	86.20	0	0.00	86.40	5	2,678	0.19%
2022/11/09	0	0.00	1	86.10	86.50	-1	2,654	-0.04%
2022/11/08	0.1	85.60	0	0.00	84.60	0.1	2,621	0.00%
2022/11/07	2	78.90	2	79.60	86.10	0	2,577	0.00%
2022/11/04	5	77.00	5	77.38	79.50	0	2,435	0.00%
2022/11/01	1	81.40	0	0.00	81.30	1	2,225	0.04%
2022/10/28	0	80.00	0	0.00	79.70	0	2,302	0.00%
2022/10/25	0	80.00	0	0.00	80.10	0	2,294	0.00%
2022/10/20	1	82.00	1	81.70	81.90	0	2,242	0.00%
2022/10/12	0	76.70	0	0.00	77.30	0	2,222	0.00%
2022/10/11	0.2	80.15	0	0.00	79.60	0.2	2,226	0.01%
2022/10/06	0.1	84.40	0	0.00	85.10	0.1	2,174	0.00%
2022/09/26	0.1	82.40	0	0.00	81.00	0.1	2,281	0.00%
2022/09/22	0	0.00	2	87.65	86.90	-2	2,209	-0.09%
2022/09/20	1	88.10	1	89.60	88.30	0	2,043	0.00%
2022/09/19	1	88.20	1	89.50	88.60	0	1,961	0.00%
2022/09/16	2	87.45	0	0.00	87.50	2	1,872	0.11%
2022/09/14	3.1	88.42	0	0.00	88.90	3.1	1,752	0.18%
2022/09/13	0.1	90.80	0	0.00	90.50	0.1	1,732	0.01%
2022/09/08	1	87.90	1	88.80	90.50	0	1,742	0.00%
2022/09/06	1	89.10	1	90.40	90.10	0	1,721	0.00%
2022/09/05	2	90.75	1	91.60	91.20	1	1,700	0.06%
2022/08/23	1	99.50	0	0.00	99.70	1	1,535	0.07%
2022/08/22	1	101.50	0	0.00	100.50	1	1,523	0.07%
2022/08/15	3	103.50	0	0.00	104.50	3	1,483	0.20%
2022/08/12	0	0.00	0.1	102.00	103.00	-0.1	1,473	0.00%
2022/08/11	0	0.00	0.1	100.00	99.20	-0.1	1,460	0.00%
2022/08/10	1.1	98.34	0	0.00	97.80	1.1	1,452	0.08%
2022/08/05	1	99.20	2	100.00	101.50	-1	1,426	-0.07%
2022/08/04	0	99.57	0	0.00	100.50	0	1,374	0.00%
2022/08/03	1	101.50	0	0.00	102.50	1	1,346	0.07%
2022/07/21	1	114.00	0	0.00	114.00	1	1,374	0.07%
2022/07/15	0	0.00	0.1	105.50	105.00	-0.1	1,406	-0.01%
2022/07/12	0	104.00	0	0.00	104.00	0	1,430	0.00%
2022/07/07	1.1	106.55	0	0.00	106.50	1.1	1,396	0.08%
2022/07/06	2	120.50	1	121.00	120.00	1	1,358	0.07%
2022/07/01	0.1	135.00	0	0.00	134.00	0.1	1,252	0.01%
2022/06/28	0	0.00	5	140.50	139.50	-5	1,241	-0.40%
2022/06/24	0	0.00	0	137.00	139.50	0	1,256	0.00%
2022/06/21	15	136.00	0	0.00	140.00	15	1,224	1.23%
2022/06/15	7	144.50	0	0.00	144.00	7	1,178	0.59%
2022/06/10	0	0.00	5	147.00	148.00	-5	1,221	-0.41%
2022/06/07	0	0.00	4	146.50	147.00	-4	1,292	-0.31%
2022/06/01	0	150.00	0	0.00	150.50	0	1,439	0.00%
2022/05/13	2	139.00	3	140.00	140.00	-1	1,972	-0.05%
2022/05/09	1	142.00	0	0.00	142.00	1	2,036	0.05%
2022/05/06	5	147.40	0	0.00	146.50	5	2,058	0.24%
2022/05/05	3	153.83	3	153.50	153.50	0	2,070	0.00%
2022/04/27	2	146.00	0	0.00	149.50	2	2,070	0.10%
2022/04/25	1.1	150.62	0	0.00	150.50	1.1	2,041	0.05%
2022/04/21	0	0.00	1	159.50	156.50	-1	1,998	-0.05%
2022/04/20	1	156.50	0	0.00	156.50	1	1,976	0.05%
2022/04/19	2.1	158.76	0	0.00	159.00	2.1	1,955	0.10%
2022/04/18	1	158.50	0	0.00	159.00	1	1,962	0.05%
2022/04/15	1	160.00	0	0.00	159.50	1	1,963	0.05%
2022/04/12	1	160.00	1	159.50	161.00	0	2,111	0.00%
2022/04/11	0	161.50	0	0.00	161.00	0	2,130	0.00%
2022/04/08	1	167.00	0	0.00	166.00	1	2,120	0.05%
2022/04/01	2	169.50	0	0.00	170.50	2	2,117	0.09%
2022/03/30	2	171.00	1	171.00	171.00	1	2,120	0.05%
2022/03/28	0	0.00	1	172.00	172.00	-1	2,165	-0.05%
2022/03/21	3	171.00	3	170.17	170.00	0	2,411	0.00%
2022/03/18	0	0.00	2	168.50	168.50	-2	2,447	-0.08%
2022/03/17	0	0.00	1	168.50	169.00	-1	2,438	-0.04%
2022/03/16	1	167.00	1	166.50	166.50	0	2,430	0.00%
2022/03/15	3	165.00	1	166.00	166.00	2	2,414	0.08%
2022/03/14	1	166.50	0	0.00	167.50	1	2,412	0.04%
2022/03/11	2	164.50	3	165.17	165.00	-1	2,421	-0.04%
2022/03/10	0	0.00	3	164.67	166.00	-3	2,418	-0.12%
2022/03/08	4	160.50	0	0.00	157.00	4	2,371	0.17%
2022/03/07	2.1	164.26	1	165.00	165.00	1.1	2,311	0.05%
2022/03/03	1	170.50	2	171.00	169.50	-1	2,305	-0.04%
2022/02/25	1	165.00	0	0.00	164.00	1	2,345	0.04%
2022/02/24	7.1	167.76	3	166.00	164.50	4.1	2,325	0.18%
2022/02/23	8	176.56	4	174.13	172.50	4	2,227	0.18%
2022/02/21	0	0.00	1	178.00	178.00	-1	2,072	-0.05%
2022/02/18	0	0.00	14	174.50	174.50	-14	2,072	-0.68%
2022/02/17	0	0.00	1	175.00	173.50	-1	2,105	-0.05%
2022/02/15	4	170.00	5	170.10	170.00	-1	2,163	-0.05%
2022/02/10	1	173.00	0	0.00	172.00	1	2,198	0.05%
2022/02/09	2	174.75	7	175.29	175.50	-5	2,197	-0.23%
2022/02/08	0	0.00	1	171.00	171.00	-1	2,201	-0.05%
2022/02/07	1	165.50	1	167.50	168.50	0	2,226	0.00%
2022/01/18	1	164.50	0	0.00	161.50	1	2,585	0.04%
2022/01/13	14.1	158.51	2	161.00	158.50	12.1	2,971	0.41%
2022/01/07	0	163.50	0	0.00	163.50	0	2,986	0.00%
2022/01/03	0	0.00	0.1	168.50	167.50	-0.1	2,957	0.00%
2021/12/29	3	167.00	0	0.00	168.00	3	2,975	0.10%
2021/12/28	0.1	167.00	0.5	167.07	165.50	-0.4	2,997	-0.01%
2021/12/24	1	169.50	1	167.50	169.00	0	3,039	0.00%
2021/12/23	0.2	169.50	4	170.13	169.00	-3.8	3,069	-0.12%
2021/12/22	0	0.00	2	168.00	167.50	-2	3,067	-0.07%
2021/12/17	1	167.50	0	0.00	166.00	1	2,994	0.03%
2021/12/16	1	167.50	0	0.00	167.50	1	2,962	0.03%
2021/12/14	3	156.00	0	0.00	154.50	3	2,897	0.10%
2021/12/09	0	0.00	1	159.50	160.00	-1	2,879	-0.03%
2021/12/07	4.5	159.17	5	160.00	158.50	-0.5	2,884	-0.02%
2021/12/06	1	160.50	0	0.00	160.50	1	2,867	0.03%
2021/12/03	0	0.00	1	162.00	162.00	-1	2,910	-0.03%
2021/12/02	0	0.00	1	162.00	161.00	-1	2,919	-0.03%
2021/12/01	0	0.00	0.2	162.50	164.00	-0.2	2,914	-0.01%
2021/11/29	0.2	163.00	0.1	165.00	164.50	0.1	2,936	0.00%
2021/11/26	1	166.00	0	0.00	165.50	1	2,951	0.03%
2021/11/24	1	166.00	2	166.00	166.00	-1	2,906	-0.03%
2021/11/22	0	0.00	6	169.75	170.00	-6	2,923	-0.21%
2021/11/19	2	171.50	2.2	170.47	168.50	-0.2	2,934	-0.01%
2021/11/17	3	167.50	0.1	168.00	168.50	2.9	2,907	0.10%
2021/11/16	0	0.00	0.1	169.50	168.00	-0.1	2,929	0.00%
2021/11/15	7.2	167.36	1.2	172.25	170.00	6	2,923	0.20%
2021/11/12	0.1	163.50	0	0.00	163.00	0.1	2,893	0.00%
2021/11/10	0	0.00	0.2	161.02	163.00	-0.2	2,957	-0.01%
2021/11/09	0.1	162.00	0	0.00	161.50	0.1	2,982	0.00%
2021/11/08	1.2	161.70	1	163.50	165.00	0.2	3,011	0.00%
2021/11/05	0.1	160.50	4	158.88	162.00	-3.9	3,023	-0.13%
2021/11/04	2	170.50	1.4	163.26	163.00	0.7	2,965	0.02%
2021/11/02	5.2	169.10	2.4	169.56	167.50	2.8	3,017	0.09%
2021/11/01	3	169.00	1	170.00	170.00	2	3,036	0.07%
2021/10/28	1	168.50	0	0.00	168.00	1	3,310	0.03%
2021/10/27	1.1	170.00	1	168.00	170.00	0.1	3,318	0.00%
2021/10/26	1.4	164.11	3	165.33	164.50	-1.6	3,263	-0.05%
2021/10/25	5.1	166.56	0.1	165.00	164.50	5	3,236	0.15%
2021/10/22	1.1	165.18	7.4	161.50	166.00	-6.3	3,055	-0.21%
2021/10/21	0	0.00	1	156.00	151.00	-1	2,955	-0.03%
2021/10/20	1	155.50	0	0.00	156.50	1	2,962	0.03%
2021/10/14	1	145.50	1	148.00	146.50	0	3,139	0.00%
2021/10/13	0	0.00	2	147.00	146.50	-2	3,158	-0.06%
2021/10/12	0	0.00	1	153.50	152.50	-1	3,156	-0.03%
2021/10/08	0	0.00	1	157.50	157.00	-1	3,138	-0.03%
2021/10/06	4	148.25	2	149.50	148.00	2	3,129	0.06%
2021/10/04	1	147.00	0	0.00	145.00	1	3,155	0.03%
2021/10/01	1	146.50	4	146.88	146.50	-3	3,143	-0.10%
2021/09/30	2	146.00	1	147.50	146.50	1	3,143	0.03%
2021/09/29	4	148.00	2	149.00	148.50	2	3,133	0.06%
2021/09/28	3	151.67	3	152.67	152.00	0	3,145	0.00%
2021/09/27	2	152.00	1.7	152.21	152.00	0.3	3,152	0.01%
2021/09/24	4	153.38	3	152.50	152.50	1	3,162	0.03%
2021/09/23	1	153.50	1	155.50	153.50	0	3,164	0.00%
2021/09/22	4	153.13	3	153.00	152.50	1	3,217	0.03%
2021/09/15	2	155.75	1	159.00	156.50	1	3,318	0.03%
2021/09/14	1	156.50	0	0.00	156.50	1	3,410	0.03%
2021/09/13	1	157.50	2	158.75	157.00	-1	3,517	-0.03%
2021/09/08	3.2	152.99	4	154.75	151.00	-0.8	3,574	-0.02%
2021/09/06	2	158.25	1	160.00	158.00	1	3,553	0.03%
2021/09/03	1	159.00	2	159.50	159.50	-1	3,554	-0.03%
2021/09/02	1	163.50	1	164.50	161.00	0	3,588	0.00%
2021/09/01	0	0.00	1	160.50	160.50	-1	3,565	-0.03%
2021/08/27	8.2	156.11	7	154.50	154.50	1.2	3,589	0.03%
2021/08/26	6	158.83	6	158.50	158.50	0	3,567	0.00%
2021/08/24	1	157.00	3	158.00	157.00	-2	3,581	-0.06%
2021/08/23	1	157.00	2	158.00	159.00	-1	3,586	-0.03%
2021/08/20	3	153.00	10	153.50	153.50	-7	3,605	-0.19%
2021/08/19	2	154.00	1	152.50	152.50	1	3,567	0.03%
2021/08/17	11	157.45	11	154.50	154.50	0	3,569	0.00%
2021/08/16	6	157.83	5	159.60	160.00	1	3,552	0.03%
2021/08/13	4	161.75	3	162.67	161.50	1	3,531	0.03%
2021/08/12	2	162.50	2	163.00	162.50	0	3,558	0.00%
2021/08/11	8	168.25	7	166.00	166.00	1	3,567	0.03%
2021/08/10	3	170.50	3	171.00	171.00	0	3,591	0.00%
2021/08/09	12.1	171.76	3	172.67	170.00	9.1	3,625	0.25%
2021/08/06	10	168.85	12	167.46	167.00	-2	3,637	-0.05%
2021/08/05	5	169.20	2	169.50	169.50	3	3,699	0.08%
2021/08/04	17	173.53	7	171.50	171.50	10	3,700	0.27%
2021/08/03	23	181.04	12	183.92	180.50	11	3,581	0.31%
2021/08/02	5	178.80	2	181.00	179.50	3	3,446	0.09%
2021/07/29	15	180.57	3	180.50	180.50	12	3,457	0.35%
2021/07/28	3	184.67	0	0.00	184.50	3	3,474	0.09%
2021/07/27	1	188.00	0	0.00	185.50	1	3,544	0.03%
2021/07/26	0	0.00	1	188.50	189.50	-1	3,610	-0.03%
2021/07/23	6	187.00	1	187.50	184.50	5	3,704	0.13%
2021/07/22	3	185.67	0	0.00	185.00	3	3,699	0.08%
2021/07/21	19	195.26	0	0.00	193.00	19	3,685	0.52%
2021/07/20	2	197.00	1	198.00	195.50	1	3,787	0.03%
2021/07/19	2	198.25	1	199.50	199.00	1	3,798	0.03%
2021/07/16	1	200.50	0	0.00	199.00	1	3,841	0.03%
2021/07/15	5	197.50	0	0.00	197.50	5	3,861	0.13%
2021/07/14	1	198.00	0	0.00	198.50	1	3,929	0.03%
2021/07/12	0	0.00	10	202.00	204.00	-10	4,021	-0.25%
2021/07/09	0	0.00	0.1	196.00	196.00	-0.1	4,036	0.00%
2021/07/08	0	0.00	2	197.50	197.50	-2	4,129	-0.05%
2021/07/07	0	0.00	3	197.00	195.50	-3	4,297	-0.07%
2021/07/06	1	195.00	1	195.50	195.00	0	4,343	0.00%
2021/07/05	0	0.00	5.3	196.61	198.00	-5.3	4,373	-0.12%
2021/07/02	4	189.63	1	191.00	192.50	3	4,361	0.07%
2021/07/01	1	190.50	0	0.00	190.00	1	4,420	0.02%
2021/06/30	0	0.00	2	194.00	194.50	-2	4,441	-0.05%
2021/06/29	2	190.00	0	0.00	190.00	2	4,452	0.04%
2021/06/28	2	192.00	2	193.00	194.00	0	4,480	0.00%
2021/06/25	6	191.83	0	0.00	191.50	6	4,613	0.13%
2021/06/24	4	192.38	0	0.00	191.00	4	4,662	0.09%
2021/06/23	4	194.13	2	193.00	194.50	2	4,871	0.04%
2021/06/22	5.3	199.31	0	0.00	198.00	5.3	4,794	0.11%
2021/06/18	0	0.00	1	212.00	214.00	-1	4,698	-0.02%
2021/06/10	1	213.00	1.1	211.10	209.50	-0.1	4,846	0.00%
2021/06/09	0	0.00	2	210.27	209.50	-2	4,853	-0.04%
2021/06/08	0	0.00	0.9	210.61	211.00	-0.9	4,908	-0.02%
2021/06/07	2	205.50	3.1	205.52	208.50	-1.1	4,929	-0.02%
2021/06/04	2.2	204.26	0	0.00	203.00	2.2	4,928	0.04%
2021/06/03	1	207.50	3	208.17	208.50	-2	4,963	-0.04%
2021/06/02	3.2	205.73	0	0.00	205.50	3.2	4,986	0.06%
2021/06/01	2	212.50	2	209.00	209.00	0	5,007	0.00%
2021/05/31	1	211.50	0	0.00	211.00	1	5,014	0.02%
2021/05/28	4	211.13	2	212.00	209.50	2	5,044	0.04%
2021/05/26	1	208.00	1	208.50	207.50	0	5,155	0.00%
2021/05/25	2	206.25	1	209.00	205.50	1	5,423	0.02%
2021/05/24	1	199.50	2	204.25	205.00	-1	6,039	-0.02%
2021/05/21	5	202.40	3	201.50	201.50	2	6,081	0.03%
2021/05/20	8	204.19	8.4	204.90	202.50	-0.4	6,169	-0.01%
2021/05/19	0	0.00	4.1	201.85	201.00	-4.1	6,144	-0.07%
2021/05/18	1	195.00	0.1	198.50	197.00	0.9	6,218	0.02%
2021/05/14	2.1	195.80	1.1	198.97	193.00	1	6,183	0.02%
2021/05/13	4	186.00	2	189.25	195.00	2	6,110	0.03%
2021/05/12	3	185.17	4.1	182.85	186.00	-1.1	6,006	-0.02%
2021/05/11	5	190.80	0.4	190.00	186.50	4.7	5,934	0.08%
2021/05/10	13	198.65	14	196.71	196.50	-1	5,901	-0.02%
2021/05/07	13	200.81	15	202.07	202.00	-2	5,936	-0.03%
2021/05/06	2	198.00	0	0.00	202.50	2	5,944	0.03%
2021/05/04	1.1	205.48	0.2	198.00	205.00	0.9	5,989	0.02%
2021/04/28	0.2	216.25	0	0.00	213.00	0.2	5,924	0.00%
2021/04/27	0	0.00	1	224.00	217.50	-1	6,175	-0.02%
2021/04/26	1	225.00	10	225.00	224.50	-9	6,249	-0.14%
2021/04/20	3	211.00	5	210.70	209.00	-2	6,542	-0.03%
2021/04/19	2	201.25	2	202.75	203.50	0	6,603	0.00%
2021/04/16	1	209.50	0	0.00	205.50	1	6,696	0.01%
2021/04/15	0	0.00	0	204.00	207.00	0	6,977	0.00%
2021/04/14	11	195.23	0	0.00	197.50	11	7,372	0.15%
2021/04/13	11.1	205.93	6.1	209.97	202.00	5	7,621	0.06%
2021/04/12	0	0.00	1	198.50	199.00	-1	7,551	-0.01%
2021/04/09	2	195.50	1	195.00	195.00	1	7,614	0.01%
2021/04/08	0	0.00	1	200.00	199.50	-1	7,644	-0.01%
2021/04/07	3	202.00	1	201.00	202.00	2	7,642	0.03%
2021/04/06	1	201.00	1	198.50	199.00	0	7,581	0.00%
2021/04/01	3	197.00	14	198.04	198.00	-11	7,566	-0.15%
2021/03/31	2.2	195.83	0	0.00	195.50	2.2	7,537	0.03%
2021/03/30	12	200.58	2	198.75	199.00	10	7,470	0.13%
2021/03/29	2.3	195.52	0	0.00	194.00	2.3	7,356	0.03%
2021/03/26	3	187.50	5	191.10	194.50	-2	7,306	-0.03%
2021/03/25	2	181.25	2	183.00	184.00	0	7,086	0.00%
2021/03/24	0	0.00	1	183.00	181.50	-1	7,089	-0.01%
2021/03/23	0	0.00	0.7	185.00	182.50	-0.7	7,091	-0.01%
2021/03/22	2	183.50	1	184.50	184.50	1	7,118	0.01%
2021/03/17	0	0.00	7	183.00	180.50	-7	7,464	-0.09%
2021/03/16	7	181.00	0	0.00	179.50	7	7,464	0.09%
2021/03/15	3	180.33	10	179.50	180.00	-7	7,523	-0.09%
2021/03/12	6	178.00	0	0.00	179.50	6	7,524	0.08%
2021/03/11	1	176.50	2	175.25	176.50	-1	7,565	-0.01%
2021/03/10	1	172.00	2	173.50	172.50	-1	7,804	-0.01%
2021/03/09	1	169.00	0.2	169.50	172.50	0.8	7,838	0.01%
2021/03/08	4	172.75	2	173.50	172.00	2	7,827	0.03%
2021/03/05	5	173.10	15	173.63	172.50	-10	7,836	-0.13%
2021/03/04	2	172.50	2	174.50	175.50	0	7,888	0.00%
2021/03/03	1	171.00	9	172.56	174.00	-8	7,951	-0.10%
2021/03/02	1	173.00	1	177.00	172.00	0	7,930	0.00%
2021/02/26	6	171.92	5	172.30	172.00	1	7,905	0.01%
2021/02/25	3	181.67	1	181.00	177.50	2	7,839	0.03%
2021/02/24	3.2	180.53	31	187.63	183.50	-27.8	7,612	-0.37%
2021/02/23	2	171.50	3	172.17	173.00	-1	6,957	-0.01%
2021/02/22	6	173.08	5	175.00	174.00	1	6,915	0.01%
2021/02/19	7	168.21	5	169.30	170.00	2	6,821	0.03%
2021/02/18	9	170.83	4.3	170.57	170.50	4.7	6,818	0.07%
2021/02/17	0.3	166.35	1	166.50	166.50	-0.7	6,722	-0.01%
2021/02/02	0	0.00	1	166.00	166.00	-1	6,944	-0.01%
2021/01/29	3	165.17	2	161.25	159.50	1	6,913	0.01%
2021/01/28	1	164.00	3	167.17	165.00	-2	6,871	-0.03%
2021/01/27	9	169.56	7	169.36	166.50	2	6,856	0.03%
2021/01/26	9	170.67	8	170.31	170.00	1	6,783	0.01%
2021/01/25	4	170.00	6	171.33	172.50	-2	6,777	-0.03%
2021/01/22	4	172.00	2	172.75	174.00	2	6,707	0.03%
2021/01/21	3	168.17	4	168.38	168.50	-1	6,635	-0.02%
2021/01/20	8	169.50	8	173.13	168.00	0	6,627	0.00%
2021/01/19	18	168.50	16	169.69	171.00	2	6,403	0.03%
2021/01/18	0	0.00	0.5	165.00	165.00	-0.5	6,291	-0.01%
2021/01/15	2	167.00	1.5	164.67	163.00	0.5	6,222	0.01%
2021/01/14	0	0.00	1	168.00	170.50	-1	6,183	-0.02%
2021/01/13	3	168.00	4	168.00	167.50	-1	6,211	-0.02%
2021/01/12	5	161.90	6	163.00	165.50	-1	6,010	-0.02%
2021/01/11	2	163.50	0	0.00	164.50	2	5,880	0.03%
2021/01/08	1	161.00	0	0.00	163.00	1	5,783	0.02%
2021/01/07	4	154.75	10	155.50	160.00	-6	5,462	-0.11%
2021/01/06	15	145.10	15	146.93	149.00	0	5,026	0.00%
2021/01/05	18	142.06	8	142.44	143.00	10	4,737	0.21%
2021/01/04	20	138.75	15	137.87	140.00	5	4,737	0.11%
2020/12/31	4	133.75	4	134.25	133.50	0	4,660	0.00%
2020/12/30	5	132.30	5	132.80	132.50	0	4,622	0.00%
2020/12/29	7	133.29	7	133.86	133.00	0	4,682	0.00%
2020/12/28	8	134.19	9	134.56	134.50	-1	4,700	-0.02%
2020/12/25	2	134.00	1	133.50	133.50	1	4,716	0.02%
2020/12/23	2	132.75	1	134.00	132.00	1	4,811	0.02%
2020/12/22	8	134.38	7	132.00	132.00	1	4,891	0.02%
2020/12/21	14	133.54	3	135.50	135.50	11	4,914	0.22%
2020/12/18	4	137.38	4	137.50	137.50	0	4,939	0.00%
2020/12/17	5	138.50	5	137.50	137.50	0	4,968	0.00%
2020/12/16	0	0.00	2	138.00	138.50	-2	4,992	-0.04%
2020/12/14	0	0.00	5	146.20	141.50	-5	5,085	-0.10%
2020/12/11	4	139.75	8	140.81	141.50	-4	5,328	-0.08%
2020/12/10	6	137.83	4	138.75	137.50	2	5,215	0.04%
2020/12/09	7	138.21	34	139.19	139.00	-27	5,233	-0.52%
2020/12/08	3	135.83	2	137.50	136.00	1	5,238	0.02%
2020/12/07	19	135.39	4	135.00	135.00	15	5,301	0.28%
2020/12/04	10	140.20	15	139.23	139.00	-5	5,255	-0.10%
2020/12/03	12	133.21	14	134.46	134.50	-2	5,080	-0.04%
2020/12/02	12	132.29	13	132.92	133.50	-1	5,242	-0.02%
2020/12/01	3	131.00	2	132.00	132.00	1	5,375	0.02%
2020/11/30	6	133.33	0	0.00	132.00	6	5,608	0.11%
2020/11/27	8	136.63	26	137.21	136.50	-18	5,906	-0.30%
2020/11/26	6	132.08	8	132.94	134.00	-2	6,069	-0.03%
2020/11/25	4	131.75	3	132.67	132.00	1	6,112	0.02%
2020/11/24	15	134.07	13	132.73	132.00	2	6,141	0.03%
2020/11/23	2	133.50	4	133.25	134.50	-2	6,159	-0.03%
2020/11/20	1	131.50	2	131.00	131.00	-1	6,156	-0.02%
2020/11/19	2	132.75	2	131.50	131.50	0	6,226	0.00%
2020/11/18	3	131.00	1	131.00	131.00	2	6,354	0.03%
2020/11/17	7	133.07	0	0.00	132.00	7	6,406	0.11%
2020/11/16	0	0.00	2	133.50	133.50	-2	6,513	-0.03%
2020/11/13	2	132.00	0	0.00	132.50	2	6,550	0.03%
2020/11/12	10	131.25	1	131.50	131.50	9	6,570	0.14%
2020/11/11	2	129.25	2	132.50	132.50	0	6,617	0.00%
2020/11/10	11	133.14	3	131.00	131.00	8	6,636	0.12%
2020/11/09	4	137.75	3	139.00	138.50	1	6,599	0.02%
2020/11/06	0	0.00	1	138.00	137.00	-1	6,690	-0.01%
2020/11/05	1	137.50	1	138.00	138.00	0	6,795	0.00%
2020/11/04	2	135.25	7	137.14	138.00	-5	6,921	-0.07%
2020/11/03	1	135.50	2	135.25	135.00	-1	6,991	-0.01%
2020/11/02	24	132.23	11	132.64	131.00	13	7,080	0.18%
2020/10/30	20	136.88	18	137.56	135.00	2	7,174	0.03%
2020/10/29	14	137.32	10	137.75	137.00	4	7,256	0.06%
2020/10/28	18	136.86	24	137.48	139.50	-6	7,437	-0.08%
2020/10/27	7	136.93	4	138.00	136.00	3	7,602	0.04%
2020/10/26	8.1	137.25	5	138.30	136.50	3.1	7,930	0.04%
2020/10/23	3	137.33	1	138.00	138.50	2	8,260	0.02%
2020/10/22	12	135.71	9	136.06	139.50	3	8,538	0.04%
2020/10/21	4	139.63	0	0.00	138.00	4	8,662	0.05%
2020/10/20	2	141.75	2	142.00	142.00	0	8,724	0.00%
2020/10/15	4.1	143.13	0	0.00	143.00	4.1	9,173	0.04%
2020/10/14	3	145.67	2	146.25	146.00	1	9,175	0.01%
2020/10/13	3	147.00	0	0.00	147.00	3	9,224	0.03%
2020/10/12	0	0.00	3	148.67	150.00	-3	9,258	-0.03%
2020/10/08	2	147.25	0	0.00	146.00	2	9,421	0.02%
2020/10/07	6	145.25	7	145.86	147.50	-1	9,491	-0.01%
2020/10/06	13	148.27	12	147.75	147.50	1	9,542	0.01%
2020/10/05	3	143.00	3	143.50	145.00	0	9,756	0.00%
2020/09/30	1	142.50	1	143.00	145.50	0	10,382	0.00%
2020/09/29	6	143.33	7	143.21	144.50	-1	10,703	-0.01%
2020/09/28	1	145.00	1	145.50	145.50	0	10,797	0.00%
2020/09/25	5	147.00	3	145.33	144.50	2	10,893	0.02%
2020/09/24	7	149.71	7	149.79	149.00	0	11,049	0.00%
2020/09/21	1	154.00	1	154.50	153.50	0	11,315	0.00%
2020/09/18	3	155.17	3	155.67	157.00	0	11,399	0.00%
2020/09/17	22	154.57	34	155.65	157.50	-12	11,482	-0.10%
2020/09/16	22	155.57	17	156.97	154.00	5	11,603	0.04%
2020/09/15	10	153.00	14	153.86	153.50	-4	11,274	-0.04%
2020/09/14	2	151.25	2	151.75	153.00	0	11,439	0.00%
2020/09/11	12	150.63	7	151.07	149.00	5	11,512	0.04%
2020/09/10	19	152.97	20	153.68	153.50	-1	11,474	-0.01%
2020/09/09	14	149.54	27	149.85	151.50	-13	11,458	-0.11%
2020/09/08	17	150.47	19	151.39	150.00	-2	11,669	-0.02%
2020/09/07	13	152.88	5	154.30	149.50	8	11,794	0.07%
2020/09/04	0	0.00	2	150.75	155.00	-2	11,818	-0.02%
2020/09/03	2	156.75	0	0.00	152.00	2	12,000	0.02%
2020/09/02	3	154.67	3.4	155.62	157.00	-0.4	11,964	0.00%
2020/09/01	4	145.63	28	145.88	150.00	-24	11,882	-0.20%
2020/08/31	0	0.00	4	143.25	142.00	-4	11,788	-0.03%
2020/08/27	1	141.00	1	143.50	142.00	0	12,020	0.00%
2020/08/26	2	140.00	0	0.00	138.50	2	12,370	0.02%
2020/08/25	1	143.00	1	143.00	142.00	0	12,709	0.00%
2020/08/24	3	140.00	3	143.33	143.50	0	12,882	0.00%
2020/08/21	9	139.39	2	139.25	139.00	7	12,890	0.05%
2020/08/20	1	133.50	2	130.50	134.50	-1	12,907	-0.01%
2020/08/19	1	139.00	0	0.00	138.00	1	12,845	0.01%
2020/08/18	0	0.00	4	139.75	138.50	-4	12,811	-0.03%
2020/08/17	5	141.30	0	0.00	143.00	5	12,798	0.04%
2020/08/12	2.1	137.52	0	0.00	137.00	2.1	12,615	0.02%
2020/08/11	20	139.50	0	0.00	141.00	20	12,533	0.16%
2020/08/10	2	146.25	0	0.00	143.00	2	12,544	0.02%
2020/08/07	2	148.50	1	148.00	148.50	1	12,469	0.01%
2020/08/06	1	149.50	0	0.00	149.50	1	12,440	0.01%
2020/08/05	1	154.50	0	0.00	152.00	1	12,435	0.01%
2020/08/03	1	151.00	0.7	150.50	150.00	0.3	12,403	0.00%
2020/07/31	3	153.00	3	155.33	157.00	0	12,287	0.00%
2020/07/30	6	153.25	8	154.44	150.50	-2	12,138	-0.02%
2020/07/29	6	150.50	1	148.00	148.00	5	11,820	0.04%
2020/07/28	2	152.00	4	153.88	151.00	-2	11,558	-0.02%
2020/07/27	1	147.50	6	148.83	152.00	-5	11,453	-0.04%
2020/07/24	3	146.50	0	0.00	145.00	3	11,507	0.03%
2020/07/23	5	148.30	9	149.67	151.00	-4	11,458	-0.03%
2020/07/22	0	0.00	6	143.75	145.00	-6	11,312	-0.05%
2020/07/21	2	140.50	1	142.00	140.50	1	11,318	0.01%
2020/07/20	3	136.50	0	0.00	137.00	3	11,519	0.03%
2020/07/17	2	139.25	3	137.50	139.50	-1	11,523	-0.01%
2020/07/16	4	142.21	0	0.00	138.50	4	11,547	0.03%
2020/07/15	6.1	145.12	24	147.02	140.50	-18	11,551	-0.16%
2020/07/14	0	0.00	1	139.50	141.50	-1	11,418	-0.01%
2020/07/13	1	143.00	0	0.00	141.00	1	11,423	0.01%
2020/07/10	1	143.00	0	0.00	141.00	1	11,435	0.01%
2020/07/09	6.1	145.91	2	151.00	140.50	4.1	11,208	0.04%
2020/07/08	3	140.50	7	140.36	144.00	-4	10,579	-0.04%
2020/07/07	0	130.00	1	133.00	131.00	-1	10,255	-0.01%
2020/07/06	1	132.00	5	130.60	133.50	-4	10,171	-0.04%
2020/07/03	9	130.89	9	130.89	131.00	0	10,099	0.00%
2020/07/02	1	125.50	11	124.64	127.50	-10	10,028	-0.10%
2020/07/01	4	124.00	0	0.00	124.50	4	9,900	0.04%
2020/06/24	1	122.50	0	0.00	121.50	1	9,780	0.01%
2020/06/23	5	129.00	0	0.00	123.00	5	9,824	0.05%
2020/06/22	11	125.95	7	125.79	127.50	4	9,696	0.04%
2020/06/19	1	123.50	2	125.75	126.50	-1	9,681	-0.01%
2020/06/18	0	0.00	3	120.33	122.00	-3	9,541	-0.03%
2020/06/15	2	117.50	0	0.00	116.50	2	9,481	0.02%
2020/06/12	2	123.00	2	123.50	126.50	0	9,293	0.00%
2020/06/11	3	128.33	0	0.00	125.50	3	9,139	0.03%
2020/06/10	1.5	129.17	4.1	131.94	129.50	-2.6	8,962	-0.03%
2020/06/09	0	0.00	2	120.75	123.00	-2	8,720	-0.02%
2020/06/08	1	119.00	12	119.58	118.00	-11	8,573	-0.13%
2020/06/05	27	116.52	17	114.53	115.00	10	8,360	0.12%
2020/06/04	0	0.00	1	113.00	113.50	-1	8,240	-0.01%
2020/06/03	1	113.00	4	115.50	113.50	-3	8,150	-0.04%
2020/06/02	4	111.50	6	112.75	111.00	-2	8,017	-0.02%
2020/06/01	6	106.25	7.1	107.23	110.00	-1.1	7,649	-0.01%
2020/05/29	20	99.80	11	100.21	100.00	9	7,261	0.12%
2020/05/28	5	99.20	1	98.80	97.90	4	7,055	0.06%
2020/05/14	1	94.50	0	0.00	94.20	1	6,633	0.02%
2020/05/13	1	96.00	0	0.00	96.60	1	6,606	0.02%
2020/05/12	3	96.67	0	0.00	96.90	3	6,624	0.05%
2020/05/11	0.1	98.00	0	0.00	98.00	0.1	6,685	0.00%
2020/05/08	2	100.25	3	99.63	98.80	-1	6,667	-0.01%
2020/05/07	0	0.00	1	98.50	98.40	-1	6,544	-0.02%
2020/05/05	0	0.00	1	97.10	96.60	-1	6,588	-0.02%
2020/05/04	0	0.00	1	96.90	97.20	-1	6,550	-0.02%
2020/04/27	1	94.00	0	0.00	94.50	1	6,172	0.02%
2020/04/24	0	0.00	1	98.10	95.50	-1	6,023	-0.02%
2020/04/23	2	96.90	1	97.80	96.00	1	6,001	0.02%
2020/04/21	0	0.00	1	94.20	92.00	-1	6,037	-0.02%
2020/04/17	0	0.00	4	93.10	92.70	-4	5,938	-0.07%
2020/04/16	0	0.00	3	94.20	93.00	-3	5,803	-0.05%
2020/04/15	0	0.00	14	92.79	92.80	-14	5,717	-0.24%
2020/04/14	6	90.15	4	90.20	90.60	2	5,639	0.04%
2020/04/13	0	0.00	1	89.00	88.90	-1	5,595	-0.02%
2020/04/10	2	88.50	3	88.90	89.00	-1	5,574	-0.02%
2020/04/09	4	89.40	0	0.00	88.50	4	5,569	0.07%
2020/04/08	5	89.54	2	89.70	89.70	3	5,500	0.05%
2020/04/07	2	89.55	1	89.80	90.20	1	5,421	0.02%
2020/04/01	0	0.00	2	84.50	85.00	-2	5,321	-0.04%
2020/03/27	0	0.00	2	83.40	82.40	-2	5,064	-0.04%
2020/03/26	1	77.90	2	79.35	81.80	-1	4,866	-0.02%
2020/03/25	0	0.00	2	76.80	77.10	-2	4,729	-0.04%
2020/03/24	2	74.60	1	73.80	73.50	1	4,599	0.02%
2020/03/23	2	72.40	2	73.15	71.70	0	4,546	0.00%
2020/03/20	3	75.67	2	76.00	75.20	1	4,556	0.02%
2020/03/19	3	71.17	2	73.35	70.00	1	4,502	0.02%
2020/03/18	1	76.00	1	75.80	73.70	0	4,373	0.00%
2020/03/17	1	73.20	1	73.80	73.70	0	4,295	0.00%
2020/03/16	2	77.05	0	0.00	75.00	2	4,231	0.05%
2020/03/13	2	73.75	0	0.00	77.10	2	4,166	0.05%
2020/03/12	1	80.90	0	0.00	80.50	1	4,054	0.02%
2020/03/11	4	84.85	0	0.00	84.30	4	3,972	0.10%
2020/03/10	1	86.40	31	86.36	86.40	-30	3,883	-0.77%
2020/03/06	2.2	88.02	0	0.00	87.80	2.2	3,793	0.06%
2020/03/05	0	0.00	1	88.50	87.80	-1	3,751	-0.03%
2020/03/02	1	83.50	0	0.00	83.40	1	3,678	0.03%
2020/02/27	1	84.10	0	0.00	84.00	1	3,658	0.03%
2020/02/24	0	0.00	4	87.00	87.00	-4	3,612	-0.11%
2020/02/20	1	88.90	0	0.00	88.50	1	3,653	0.03%
2020/02/18	0	0.00	3	88.00	88.00	-3	3,745	-0.08%
2020/02/17	5	88.30	6	88.08	88.10	-1	3,749	-0.03%
2020/02/14	1	88.80	3	88.80	88.80	-2	3,744	-0.05%
2020/02/13	8	88.56	0	0.00	87.90	8	3,771	0.21%
2020/02/12	36	88.67	0	0.00	89.60	36	3,717	0.97%
2020/02/10	1	84.70	0	0.00	84.70	1	3,586	0.03%
2020/02/07	1	86.90	0	0.00	85.40	1	3,602	0.03%
2020/02/06	0	0.00	1	86.10	86.10	-1	3,534	-0.03%
2020/02/05	1	81.80	0	0.00	82.10	1	3,468	0.03%
2020/02/04	1	82.90	0	0.00	82.50	1	3,463	0.03%
2020/02/03	0	0.00	2	80.30	82.00	-2	3,500	-0.06%
2020/01/30	1	89.50	1	90.10	86.90	0	3,651	0.00%
2020/01/17	2	96.95	0	0.00	96.70	2	3,721	0.05%
2020/01/16	1	95.50	1	96.00	95.70	0	3,689	0.00%
2020/01/15	1	94.50	14	95.21	95.50	-13	3,598	-0.36%
2020/01/14	0	0.00	6	92.55	93.20	-6	3,354	-0.18%
2020/01/13	0	0.00	1	91.60	91.30	-1	3,325	-0.03%
2020/01/09	0	0.00	1	91.40	91.00	-1	3,471	-0.03%
2020/01/07	1	89.40	12	89.20	89.10	-11	3,580	-0.31%
2019/12/31	1	90.40	0	0.00	91.20	1	4,047	0.02%
2019/12/30	18	91.35	1	93.50	90.70	17	4,627	0.37%
2019/12/27	0	0.00	5	92.14	93.00	-5	4,720	-0.11%
2019/12/20	1	89.70	0	0.00	89.80	1	5,171	0.02%
2019/12/19	2	90.50	1	92.40	90.10	1	5,306	0.02%
2019/12/18	0	0.00	4	91.43	91.90	-4	5,385	-0.07%
2019/12/16	0	0.00	2	90.45	90.50	-2	5,422	-0.04%
2019/12/10	0	0.00	1	89.60	89.30	-1	5,534	-0.02%
2019/12/06	1	88.20	0	0.00	88.20	1	5,716	0.02%
2019/12/02	1	87.70	35	87.60	87.60	-34	6,201	-0.55%
2019/11/29	1	89.40	0	0.00	89.40	1	6,231	0.02%
2019/11/28	12	90.53	13	90.37	90.20	-1	6,275	-0.02%
2019/11/27	0	0.00	2	91.40	91.90	-2	6,456	-0.03%
2019/11/21	9	89.40	0	0.00	90.00	9	6,920	0.13%
2019/11/19	9	90.44	5	90.00	90.00	4	7,662	0.05%
2019/11/18	3	91.67	0	0.00	91.80	3	7,750	0.04%
2019/11/15	1	92.20	8	92.78	92.20	-7	7,847	-0.09%
2019/11/14	1	90.50	0	0.00	90.40	1	7,870	0.01%
2019/11/13	2	91.90	1	93.00	91.90	1	7,891	0.01%
2019/11/12	1	90.40	2	91.75	92.30	-1	7,888	-0.01%
2019/11/11	1	88.00	0	0.00	87.90	1	7,887	0.01%
2019/11/08	1	90.10	0	0.00	89.80	1	7,865	0.01%
2019/11/07	2	91.30	6	90.67	90.70	-4	7,878	-0.05%
2019/11/06	2	92.75	0	0.00	92.10	2	7,904	0.03%
2019/11/05	0	0.00	2	93.30	93.30	-2	7,913	-0.03%
2019/11/04	2	93.80	0	0.00	93.90	2	7,901	0.03%
2019/11/01	5	93.60	1	93.90	93.40	4	7,868	0.05%
2019/10/31	1	94.30	1	94.40	94.30	0	7,887	0.00%
2019/10/30	1	91.90	0	0.00	93.80	1	7,868	0.01%
2019/10/29	2	91.50	2	93.40	91.60	0	7,731	0.00%
2019/10/28	36	91.82	2	92.40	92.10	34	7,692	0.44%
2019/10/25	3	91.23	3	92.37	90.60	0	7,637	0.00%
2019/10/24	0	0.00	3	91.17	91.00	-3	7,483	-0.04%
2019/10/23	0	0.00	2	90.25	91.10	-2	7,444	-0.03%
2019/10/21	2	89.20	5	89.10	89.10	-3	7,419	-0.04%
2019/10/18	5	89.40	1	90.40	90.60	4	7,387	0.05%
2019/10/17	1	90.10	7	90.86	89.90	-6	7,345	-0.08%
2019/10/16	3	88.90	0	0.00	88.80	3	7,263	0.04%
2019/10/14	1	88.50	0	0.00	88.50	1	7,117	0.01%
2019/10/09	1	89.70	1	89.10	89.10	0	7,032	0.00%
2019/10/08	1	88.30	1	90.50	90.60	0	6,992	0.00%
2019/10/07	5	89.92	1	92.40	89.60	4	6,883	0.06%
2019/10/04	1	90.40	6	88.37	90.10	-5	6,638	-0.08%
2019/10/03	5	85.26	0	0.00	85.40	5	6,064	0.08%
2019/10/02	1	86.10	1	86.20	87.40	0	5,886	0.00%
2019/10/01	3	86.90	3	86.60	87.60	0	5,886	0.00%
2019/09/27	1	84.90	4	85.55	85.70	-3	5,685	-0.05%
2019/09/26	1	86.80	5	85.10	85.10	-4	5,636	-0.07%
2019/09/25	4	84.55	5	85.76	85.80	-1	5,697	-0.02%
2019/09/24	4	85.38	3	85.90	85.50	1	5,687	0.02%
2019/09/23	2	84.20	6	84.12	84.30	-4	5,556	-0.07%
2019/09/19	7	80.80	4	81.83	82.10	3	5,430	0.06%
2019/09/18	6	80.67	0	0.00	81.00	6	5,418	0.11%
2019/09/17	5	80.70	0	0.00	80.10	5	5,472	0.09%
2019/09/11	2	81.55	0	0.00	81.60	2	5,675	0.04%
2019/09/09	2	84.45	0	0.00	84.10	2	5,530	0.04%
2019/09/05	2	85.75	0	0.00	84.90	2	5,427	0.04%
2019/09/03	0	0.00	4	86.00	85.10	-4	5,177	-0.08%
2019/09/02	2	84.70	1	85.20	86.20	1	5,150	0.02%
2019/08/30	1	86.50	3.5	85.83	85.20	-2.5	5,098	-0.05%
2019/08/29	2	83.75	0	0.00	83.70	2	4,922	0.04%
2019/08/28	2	84.75	0	0.00	84.50	2	4,916	0.04%
2019/08/27	1	86.20	4	86.33	86.00	-3	4,828	-0.06%
2019/08/26	2	85.40	1	86.80	84.00	1	4,690	0.02%
2019/08/23	2	88.60	1	90.50	88.40	1	4,564	0.02%
2019/08/22	1	84.50	10	85.86	87.70	-9	4,298	-0.21%
2019/08/21	1	81.90	1	81.00	81.90	0	3,850	0.00%
2019/08/20	0	0.00	2	79.10	79.10	-2	3,689	-0.05%
2019/08/19	2	79.50	0	0.00	79.90	2	3,584	0.06%
2019/08/14	0	0.00	1	76.30	77.10	-1	3,417	-0.03%
2019/08/13	1	74.60	0	0.00	74.50	1	3,385	0.03%
2019/08/12	10	75.40	0	0.00	75.00	10	3,429	0.29%
2019/08/08	1	79.00	0	0.00	79.50	1	3,402	0.03%
2019/08/07	1	79.10	0	0.00	78.50	1	3,348	0.03%
2019/08/02	8	79.58	0	0.00	79.50	8	3,406	0.23%
2019/08/01	1	81.20	1	82.80	81.70	0	3,531	0.00%
2019/07/23	0.5	79.90	0	0.00	79.90	0.5	3,471	0.01%
2019/07/08	0	0.00	1	77.20	76.60	-1	3,476	-0.03%
2019/07/05	1	78.00	0	0.00	77.80	1	3,496	0.03%
2019/07/02	0	0.00	6	77.62	77.10	-6	3,511	-0.17%
2019/06/26	3	72.70	0	0.00	73.30	3	3,520	0.09%
2019/06/17	0.1	72.30	0	0.00	71.80	0.1	3,130	0.00%
2019/06/13	3	74.50	3	73.60	73.50	0	3,172	0.00%
2019/06/11	0	0.00	8	75.00	73.80	-8	3,129	-0.26%
2019/06/10	0	0.00	6	74.10	74.80	-6	3,091	-0.19%
2019/06/06	4	72.43	0	0.00	71.90	4	3,062	0.13%
2019/06/03	0	0.00	1	74.00	73.90	-1	3,105	-0.03%
2019/05/29	1	67.50	0	0.00	69.20	1	3,052	0.03%
2019/05/28	1	69.60	0	0.00	69.00	1	3,136	0.03%
2019/05/17	3	69.47	0	0.00	68.20	3	3,335	0.09%
2019/05/16	5	72.50	0	0.00	71.50	5	3,301	0.15%
2019/05/15	3	71.60	0	0.00	71.50	3	3,341	0.09%
2019/05/09	2	74.50	3	74.10	72.50	-1	3,446	-0.03%
2019/05/08	5	82.16	0	0.00	80.00	5	3,298	0.15%
2019/05/02	2	84.90	0	0.00	84.30	2	3,377	0.06%
2019/04/29	0	0.00	1	83.50	83.20	-1	3,497	-0.03%
2019/04/25	1	85.30	2	85.60	85.10	-1	3,700	-0.03%
2019/04/23	0	0.00	1	86.30	87.00	-1	3,698	-0.03%
2019/04/11	1	94.60	0	0.00	94.50	1	3,803	0.03%
2019/04/10	0	0.00	1	96.00	96.00	-1	3,778	-0.03%
2019/04/09	0	0.00	7	92.00	92.30	-7	3,749	-0.19%
2019/04/08	2	92.00	0.4	91.50	91.60	1.7	3,740	0.04%
2019/04/03	0	0.00	1	96.00	95.00	-1	3,688	-0.03%
2019/04/02	2	94.25	3	93.80	94.70	-1	3,655	-0.03%
2019/04/01	7	91.70	5	91.88	92.40	2	3,616	0.06%
2019/03/22	1	89.40	0	0.00	89.00	1	3,944	0.03%
2019/03/20	1	90.40	0	0.00	90.60	1	4,013	0.02%
2019/03/19	3	90.30	5	89.52	90.20	-2	4,030	-0.05%
2019/03/18	0	0.00	1	86.70	86.60	-1	4,010	-0.02%
2019/03/15	6	88.25	5	87.10	87.10	1	4,034	0.02%
2019/03/11	0	0.00	0.7	86.60	87.00	-0.7	4,296	-0.02%
2019/03/07	5	87.26	0	0.00	85.60	5	4,396	0.11%
2019/02/27	6	86.00	16	87.68	89.40	-10	4,636	-0.22%
2019/02/26	34	88.83	24	89.90	86.20	10	4,519	0.22%
2019/02/25	12	87.48	12	87.25	87.90	0	4,411	0.00%
2019/02/21	8	86.63	0.4	86.70	86.80	7.7	4,351	0.18%
2019/02/20	2	89.05	1	91.40	89.60	1	4,263	0.02%
2019/02/19	0.1	90.10	0	0.00	90.40	0.1	4,243	0.00%
2019/02/15	4	90.85	0	0.00	90.50	4	4,227	0.09%
2019/02/14	3	91.07	0	0.00	90.60	3	4,241	0.07%
2019/02/13	7	90.29	5	92.20	88.10	2	4,182	0.05%
2019/02/12	5	90.30	0	0.00	90.50	5	4,148	0.12%
2019/01/28	0	0.00	1	85.00	85.00	-1	4,018	-0.02%
2019/01/25	0	0.00	2	84.20	85.00	-2	4,015	-0.05%
2019/01/22	1	81.30	0	0.00	82.10	1	4,063	0.02%
2019/01/18	0	0.00	12	81.47	81.50	-12	3,920	-0.31%
2019/01/17	2	76.85	0	0.00	77.00	2	3,767	0.05%
2019/01/11	4	76.13	0	0.00	75.90	4	3,877	0.10%
2019/01/10	1	74.80	0	0.00	77.20	1	3,888	0.03%
2019/01/07	1	75.50	0	0.00	74.80	1	3,989	0.03%
2019/01/04	0	0.00	1	75.40	76.00	-1	3,999	-0.03%
2019/01/03	1	76.30	0	0.00	76.80	1	3,985	0.03%
2019/01/02	0	0.00	1	75.70	75.80	-1	3,981	-0.03%
2018/12/28	1	75.10	1	75.10	75.20	0	3,985	0.00%
2018/12/26	1	72.40	0	0.00	71.60	1	3,968	0.03%
2018/12/22	1	73.20	0	0.00	73.00	1	3,941	0.03%
2018/12/19	8	78.83	10	80.46	78.80	-2	3,818	-0.05%
2018/12/12	1	76.50	0	0.00	76.00	1	3,709	0.03%
2018/12/07	1	74.20	0	0.00	73.80	1	3,750	0.03%
2018/12/04	5	76.36	6	77.48	75.90	-1	3,877	-0.03%
2018/12/03	0	0.00	2	71.90	73.00	-2	3,767	-0.05%
2018/11/30	32	72.05	30	70.25	70.60	2	3,784	0.05%
2018/11/27	27	69.14	26	68.68	69.10	1	3,781	0.03%
2018/11/26	0	0.00	2	67.20	69.50	-2	3,755	-0.05%
2018/11/22	0.2	63.60	0	0.00	63.60	0.2	3,951	0.01%
2018/11/15	0.1	65.00	0.7	65.00	65.30	-0.6	4,395	-0.01%
2018/11/13	0	0.00	1	62.60	66.00	-1	4,568	-0.02%
2018/11/06	1	64.50	2	64.10	63.60	-1	4,703	-0.02%
2018/11/02	1	62.80	1	63.40	62.90	0	4,722	0.00%
2018/11/01	2	59.55	0	0.00	63.20	2	4,669	0.04%
2018/10/31	0	0.00	3	57.50	57.50	-3	4,543	-0.07%
2018/10/29	0	0.00	0	51.90	51.90	0	4,603	0.00%
2018/10/09	8	43.02	0	0.00	43.25	8	4,831	0.17%
2018/10/08	1	45.25	0	0.00	44.75	1	4,845	0.02%
2018/10/05	0	0.00	2	46.85	45.20	-2	4,880	-0.04%
2018/10/03	5	47.50	0	0.00	47.15	5	4,885	0.10%
2018/10/01	0	0.00	5	50.70	50.70	-5	4,903	-0.10%
2018/09/26	1	50.00	1	49.95	49.95	0	5,367	0.00%
2018/09/25	1	51.00	0	0.00	50.60	1	5,466	0.02%
2018/09/21	0	0.00	2	51.10	51.10	-2	5,586	-0.04%
2018/09/19	5	51.00	5	52.50	50.80	0	6,229	0.00%
2018/09/10	5	50.00	2	49.90	49.90	3	7,753	0.04%
2018/09/05	5.5	52.62	5	53.30	52.80	0.5	7,711	0.01%
2018/09/03	6	52.62	2	51.40	51.20	4	7,713	0.05%
2018/08/31	6.5	54.56	4	54.30	54.30	2.5	7,627	0.03%
2018/08/30	2	53.50	54	53.58	54.40	-52	7,591	-0.68%
2018/08/29	2	53.40	51	53.50	53.30	-49	7,554	-0.65%
2018/08/28	53	53.56	33	53.42	53.50	20	7,593	0.26%
2018/08/24	20	51.20	0	0.00	52.00	20	7,621	0.26%
2018/08/23	60	52.97	0	0.00	52.40	60	7,835	0.77%
2018/08/22	30	52.98	34	52.64	52.20	-4	7,831	-0.05%
2018/08/21	15	53.06	19	52.17	52.40	-4	7,781	-0.05%
2018/08/20	24	51.93	35	52.18	52.40	-11	7,728	-0.14%
2018/08/17	1	51.10	2	50.70	51.10	-1	7,553	-0.01%
2018/08/15	5	49.90	0	0.00	50.10	5	7,337	0.07%
2018/08/14	5	49.90	0.1	50.40	50.30	4.9	7,343	0.07%
2018/08/13	0	0.00	1	49.95	50.10	-1	7,308	-0.01%
2018/08/10	0	0.00	1	49.90	49.60	-1	7,223	-0.01%
2018/08/09	10	49.03	5	50.30	50.30	5	7,158	0.07%
2018/08/06	2	48.25	0	0.00	48.20	2	6,974	0.03%
2018/08/01	1	47.85	0	0.00	47.80	1	6,963	0.01%
2018/07/23	0	0.00	9	48.20	48.25	-9	6,846	-0.13%
2018/07/20	1	50.00	0	0.00	50.10	1	6,789	0.01%
2018/07/19	9	49.55	0	0.00	49.60	9	6,747	0.13%
2018/07/12	1	51.30	0	0.00	51.10	1	6,706	0.01%
2018/07/10	0	0.00	2	50.80	50.60	-2	6,610	-0.03%
2018/07/06	2	50.00	2	48.55	49.90	0	6,484	0.00%
2018/07/05	52	51.67	72	51.77	49.00	-20	6,346	-0.32%
2018/07/04	72	51.37	64	50.96	52.50	8	6,119	0.13%
2018/07/03	47	50.11	58	51.26	50.30	-11	5,995	-0.18%
2018/07/02	6	51.00	24	51.42	50.90	-18	5,884	-0.31%
2018/06/29	20	53.11	5	52.90	52.10	15	5,758	0.26%
2018/06/28	37	53.50	25	53.28	52.80	12	5,485	0.22%
2018/06/27	26	53.23	22	53.61	51.10	4	5,088	0.08%
2018/06/26	57	51.55	72	51.39	52.10	-15	4,739	-0.32%
2018/06/25	66.1	52.48	81	52.82	53.00	-14.9	4,324	-0.34%
2018/06/22	0	0.00	6	49.32	48.60	-6	3,655	-0.16%
2018/06/20	2	46.83	0	0.00	46.90	2	3,466	0.06%
2018/06/19	2	47.55	0	0.00	47.35	2	3,587	0.06%
2018/06/13	1	49.20	0	0.00	48.25	1	3,591	0.03%
2018/06/12	2	48.30	2	48.63	48.85	0	3,565	0.00%
2018/06/11	0	0.00	7	49.29	48.65	-7	3,518	-0.20%
2018/06/08	0	0.00	1	48.25	48.50	-1	3,456	-0.03%
2018/06/04	0	0.00	2	48.30	49.30	-2	3,303	-0.06%
2018/05/31	0	0.00	3	49.53	48.50	-3	3,125	-0.10%
2018/05/30	4	45.76	0	0.00	45.80	4	2,877	0.14%
2018/05/29	0	0.00	45	46.71	46.65	-45	2,846	-1.58%
2018/05/28	16	47.77	0	0.00	46.85	16	2,832	0.56%
2018/05/25	30	46.78	0	0.00	47.35	30	2,776	1.08%
2018/05/24	0	0.00	16	46.52	46.60	-16	2,815	-0.57%
2018/05/23	4	46.01	0	0.00	46.00	4	2,868	0.14%
2018/05/18	1	45.25	0	0.00	45.70	1	2,869	0.03%
2018/05/16	1	46.00	0	0.00	45.75	1	2,947	0.03%
2018/05/15	6	46.55	0	0.00	46.30	6	2,998	0.20%
2018/05/14	0	0.00	4	46.39	46.45	-4	3,106	-0.13%
2018/05/11	1	45.50	0	0.00	45.50	1	3,136	0.03%
2018/05/09	1	45.45	0	0.00	45.60	1	3,230	0.03%
2018/04/25	1	43.10	0	0.00	42.80	1	3,297	0.03%
2018/04/23	0	0.00	2	45.40	44.90	-2	3,256	-0.06%
2018/04/20	2	45.65	1	45.10	45.50	1	3,278	0.03%
2018/04/19	0	0.00	2	45.83	45.60	-2	3,291	-0.06%
2018/04/18	1	45.85	3	45.88	45.50	-2	3,248	-0.06%
2018/04/17	1	43.15	0	0.00	43.05	1	3,098	0.03%
2018/04/11	0	0.00	1	44.15	44.00	-1	3,285	-0.03%
2018/04/03	1	44.25	0	0.00	44.10	1	3,367	0.03%
2018/04/02	1	44.80	0	0.00	44.80	1	3,365	0.03%
2018/03/31	1	44.00	0	0.00	44.25	1	3,366	0.03%
2018/03/29	4	44.41	0	0.00	44.25	4	3,415	0.12%
2018/03/28	0	0.00	1	45.55	45.00	-1	3,408	-0.03%
2018/03/27	1	44.90	3	45.45	45.35	-2	3,401	-0.06%
2018/03/26	0	0.00	1	44.45	44.30	-1	3,383	-0.03%
2018/03/23	2	43.68	0	0.00	43.95	2	3,384	0.06%
2018/03/22	4	45.39	1	46.50	45.10	3	3,472	0.09%
2018/03/14	5	45.70	5	45.52	45.75	0	3,512	0.00%
2018/03/07	0	0.00	1	44.55	44.20	-1	3,769	-0.03%
2018/03/05	10	43.20	0	0.00	43.20	10	4,022	0.25%
2018/02/26	1	45.90	0	0.00	45.45	1	4,371	0.02%
2018/02/05	2	45.60	0	0.00	46.10	2	5,546	0.04%
2018/02/02	0	0.00	1	46.85	48.00	-1	5,564	-0.02%
2018/02/01	0	0.00	1	46.55	46.25	-1	5,674	-0.02%
2018/01/30	5	46.71	6	47.00	46.90	-1	6,055	-0.02%
2018/01/25	0	0.00	4	45.80	45.80	-4	7,299	-0.05%
2018/01/22	0	0.00	3	46.22	46.70	-3	7,568	-0.04%
2018/01/18	2	45.75	0	0.00	45.50	2	7,687	0.03%
2018/01/12	0	0.00	2	44.70	44.50	-2	7,863	-0.03%
2018/01/11	2	43.85	0	0.00	43.90	2	7,854	0.03%
2018/01/10	5	45.25	0	0.00	45.05	5	7,804	0.06%
2018/01/08	1	44.75	0	0.00	44.75	1	7,985	0.01%
2018/01/02	1	45.60	0	0.00	45.25	1	7,935	0.01%