義隆 (2458)-富邦-景美券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
153.5
漲跌
▼1.5
漲幅
-0.97%
成交量
1,187張
產業
上市半導體類股
1173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	4.1	146.44	1.1	145.59	144.50	3	3,678	0.08%
2023/09/14	1.3	142.79	0.2	143.17	143.00	1.1	3,591	0.03%
2023/09/13	0.1	141.00	5.2	140.77	143.50	-5.1	3,542	-0.14%
2023/09/12	0	0.00	2.1	140.53	140.50	-2.1	3,494	-0.06%
2023/09/11	2.1	137.05	4.1	136.40	138.00	-2	3,420	-0.06%
2023/09/08	1	134.50	1.3	135.47	135.50	-0.3	3,340	-0.01%
2023/09/07	1	135.00	5	133.61	135.00	-4	3,326	-0.12%
2023/09/06	4.3	130.95	4.1	130.90	133.00	0.2	3,289	0.01%
2023/09/05	14.3	133.39	18.1	133.53	134.00	-3.8	3,287	-0.12%
2023/09/04	6.1	129.10	8	128.38	128.50	-2	3,087	-0.06%
2023/09/01	1	121.50	3	121.00	120.50	-2	2,924	-0.07%
2023/08/31	0	0.00	1	120.00	120.00	-1	2,922	-0.03%
2023/08/30	0.1	117.00	5.1	117.99	119.00	-5	2,917	-0.17%
2023/08/29	0	115.33	2	116.50	117.00	-2	2,902	-0.07%
2023/08/28	2	113.00	0	0.00	113.00	2	2,890	0.07%
2023/08/25	1.1	113.05	0	0.00	113.00	1.1	2,919	0.04%
2023/08/24	3	114.83	4	117.00	116.00	-1	2,926	-0.03%
2023/08/22	0	0.00	1	114.00	113.50	-1	2,972	-0.03%
2023/08/21	0	114.00	0	0.00	113.50	0	3,011	0.00%
2023/08/18	2	113.25	0	0.00	113.50	2	3,110	0.06%
2023/08/17	0	0.00	0.1	116.00	116.50	-0.1	3,087	0.00%
2023/08/16	1	116.50	0	0.00	117.00	1	3,077	0.03%
2023/08/15	2	115.75	8	118.00	116.00	-6	3,063	-0.20%
2023/08/14	3	119.17	7	116.36	117.00	-4	3,046	-0.13%
2023/08/11	4	119.88	8	121.50	121.00	-4	2,996	-0.13%
2023/08/10	0	118.00	1	118.50	118.00	-1	2,943	-0.03%
2023/08/09	4	119.75	5	119.60	121.00	-1	2,884	-0.03%
2023/08/08	0	119.00	0	0.00	118.00	0	2,835	0.00%
2023/08/07	8.1	119.29	2	118.75	117.00	6.1	2,783	0.22%
2023/08/04	4	121.62	17.1	123.47	122.50	-13	2,654	-0.49%
2023/08/02	0.7	114.04	1	116.00	114.00	-0.3	2,391	-0.01%
2023/08/01	3.4	113.90	2.1	114.05	115.00	1.3	2,389	0.05%
2023/07/31	22	115.70	19	116.92	116.50	3	2,402	0.13%
2023/07/28	2.2	112.09	0	0.00	112.50	2.2	2,288	0.10%
2023/07/27	1.1	114.49	3	114.50	114.50	-1.9	2,251	-0.09%
2023/07/26	1.2	112.67	0	0.00	112.50	1.2	2,237	0.05%
2023/07/25	4.5	116.33	0	117.00	115.00	4.5	2,198	0.20%
2023/07/24	10	116.70	8	118.00	118.00	2	2,104	0.10%
2023/07/21	2	113.75	1	116.50	115.50	1	2,018	0.05%
2023/07/20	4	113.75	1	114.50	114.50	3	1,972	0.15%
2023/07/19	36	117.90	24	118.33	118.50	12	1,900	0.63%
2023/07/18	1	112.95	3	111.67	113.00	-2	1,770	-0.11%
2023/07/17	2	108.50	0	0.00	109.50	2	1,741	0.11%
2023/07/14	1	108.00	2	112.00	110.50	-1	1,729	-0.06%
2023/07/13	0	0.00	2	107.50	108.00	-2	1,679	-0.12%
2023/07/12	0	0.00	0.1	105.50	106.00	-0.1	1,668	-0.01%
2023/07/11	0	0.00	0.1	106.00	106.50	-0.1	1,661	-0.01%
2023/07/07	3	109.00	11	106.73	107.50	-8	1,653	-0.48%
2023/07/06	0	107.46	8	107.56	108.00	-8	1,647	-0.48%
2023/07/05	0	106.00	0	0.00	106.00	0	1,627	0.00%
2023/07/04	9	105.94	7	105.00	106.00	2	1,615	0.13%
2023/06/30	0	100.50	0	0.00	101.50	0	1,592	0.00%
2023/06/29	2	100.00	1	101.00	101.00	1	1,602	0.06%
2023/06/28	0	100.00	0	0.00	101.00	0	1,604	0.00%
2023/06/27	2.2	99.89	0	0.00	99.40	2.2	1,608	0.14%
2023/06/26	7	100.07	0	0.00	100.00	7	1,600	0.44%
2023/06/21	0	101.50	0	0.00	101.50	0	1,592	0.00%
2023/06/20	2	102.50	0	0.00	102.00	2	1,584	0.13%
2023/06/19	2	103.00	0	0.00	102.50	2	1,586	0.13%
2023/06/16	2.1	105.04	0	0.00	106.00	2.1	1,566	0.13%
2023/06/15	0	104.50	1	104.50	105.50	-1	1,539	-0.06%
2023/06/14	1.1	105.03	0	0.00	105.00	1.1	1,536	0.07%
2023/06/13	0.1	105.57	13	106.04	107.00	-12.9	1,527	-0.85%
2023/06/12	0	104.00	0	0.00	103.50	0	1,480	0.00%
2023/06/09	2	106.23	5	106.20	104.00	-3	1,475	-0.20%
2023/06/08	1	104.50	1	105.00	105.00	0	1,422	0.00%
2023/06/07	0	0.00	2	103.50	103.50	-2	1,406	-0.14%
2023/06/02	0	0.00	5	104.20	104.50	-5	1,409	-0.35%
2023/05/30	1	102.00	1	101.50	102.00	0	1,374	0.00%
2023/05/29	2	105.00	3	104.33	104.00	-1	1,378	-0.07%
2023/05/26	4	103.25	32	103.00	102.50	-28	1,370	-2.04%
2023/05/25	2	104.00	1	104.50	104.00	1	1,457	0.07%
2023/05/24	3	104.33	8	103.44	104.50	-5	1,433	-0.35%
2023/05/23	1	98.50	0	0.00	98.10	1	1,354	0.07%
2023/05/22	5	98.70	1	98.60	98.60	4	1,369	0.29%
2023/05/19	1	98.20	0.5	98.60	98.50	0.5	1,383	0.04%
2023/05/18	2	98.60	1	99.00	98.60	1	1,399	0.07%
2023/05/17	3	97.00	0	0.00	97.20	3	1,397	0.21%
2023/05/10	1	92.40	0	0.00	92.50	1	1,435	0.07%
2023/05/09	0.6	92.59	0	0.00	93.00	0.6	1,457	0.04%
2023/05/05	1	98.60	6	98.52	95.80	-5	1,514	-0.33%
2023/05/04	4	93.90	1	93.70	93.90	3	1,576	0.19%
2023/05/03	3	94.00	0	0.00	94.00	3	1,624	0.18%
2023/05/02	0	0.00	1	95.20	95.10	-1	1,661	-0.06%
2023/04/28	0	0.00	3	93.83	94.30	-3	1,683	-0.18%
2023/04/27	0	0.00	2	92.55	92.60	-2	1,679	-0.12%
2023/04/26	1	91.00	1	93.00	93.30	0	1,679	0.00%
2023/04/25	2.1	92.09	0	0.00	91.10	2.1	1,681	0.12%
2023/04/24	0	0.00	11	94.75	95.20	-11	1,671	-0.66%
2023/04/21	2.1	97.09	8	97.71	95.40	-5.9	1,690	-0.35%
2023/04/20	5.1	98.51	0	0.00	98.50	5.1	1,693	0.30%
2023/04/19	7	101.29	0	0.00	100.00	7	1,743	0.40%
2023/04/18	1	102.50	0	0.00	101.50	1	1,856	0.05%
2023/04/17	0	0.00	3	104.00	102.50	-3	1,862	-0.16%
2023/04/13	3	101.00	0	0.00	100.50	3	1,851	0.16%
2023/04/11	0	0.00	5	104.00	104.00	-5	1,863	-0.27%