義隆 (2458)-元大-善化券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
163.5
漲跌
▼1.0
漲幅
-0.61%
成交量
2,656張
產業
上市半導體類股
1170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3.4	162.76	1	164.50	163.50	2.4	2,903	0.08%
2024/04/25	0	0.00	2.3	165.20	164.50	-2.3	2,897	-0.08%
2024/04/24	2	154.00	2	156.75	157.00	0	2,847	0.00%
2024/04/23	0	0.00	1.2	148.07	150.50	-1.2	2,831	-0.04%
2024/04/22	2	149.75	1	148.50	146.50	1	2,816	0.04%
2024/04/18	1.2	160.67	0	0.00	161.50	1.2	2,718	0.04%
2024/04/17	0	0.00	1	165.50	162.00	-1	2,714	-0.04%
2024/04/16	1.1	157.50	0	0.00	159.50	1.1	2,664	0.04%
2024/04/15	1	161.00	2	161.50	162.00	-1	2,637	-0.04%
2024/04/12	2	159.50	1	162.44	158.50	1	2,553	0.04%
2024/04/10	1	159.50	4	159.00	158.50	-3	2,554	-0.12%
2024/04/09	2	157.50	0	0.00	157.00	2	2,563	0.08%
2024/04/08	0	0.00	1	161.50	159.50	-1	2,562	-0.04%
2024/04/03	10	156.00	0	0.00	156.50	10	2,539	0.39%
2024/04/02	2	157.00	0	0.00	156.00	2	2,542	0.08%
2024/04/01	1	157.00	2	160.00	161.00	-1	2,519	-0.04%
2024/03/28	0.2	161.50	5	160.00	160.50	-4.8	2,521	-0.19%
2024/03/26	0.2	166.00	0	0.00	166.50	0.2	2,594	0.01%
2024/03/25	1	169.00	0	0.00	169.00	1	2,628	0.04%
2024/03/22	0	0.00	1	165.00	169.00	-1	2,651	-0.04%
2024/03/21	7.1	169.55	10	168.50	167.00	-2.9	2,660	-0.11%
2024/03/20	0	0.00	1.2	168.50	167.50	-1.2	2,644	-0.05%
2024/03/19	0	0.00	1	164.00	165.00	-1	2,641	-0.04%
2024/03/15	1	163.50	1.1	162.73	163.50	-0.1	2,675	0.00%
2024/03/13	0.1	163.00	1	164.00	163.50	-0.9	2,763	-0.03%
2024/03/12	0	0.00	2	162.50	163.50	-2	2,795	-0.07%
2024/03/08	0.1	162.50	1	162.00	162.50	-1	2,821	-0.03%
2024/03/07	1	165.50	0	0.00	165.50	1	2,802	0.04%
2024/03/06	0	0.00	3.1	165.40	166.50	-3.1	2,796	-0.11%
2024/03/05	1.1	168.91	1.1	167.55	167.00	0	2,826	0.00%
2024/03/04	1	170.00	2	169.75	167.50	-1	2,861	-0.03%
2024/02/29	1	164.50	1	167.50	166.00	0	2,872	0.00%
2024/02/27	1	171.50	5	173.00	169.00	-4	2,856	-0.14%
2024/02/26	2	170.50	4	170.13	170.00	-2	2,857	-0.07%
2024/02/23	8.3	164.04	7	164.93	164.00	1.3	2,794	0.04%
2024/02/22	7.2	165.69	1	163.50	167.50	6.2	2,686	0.23%
2024/02/21	7	166.50	22	165.20	167.50	-15	2,636	-0.57%
2024/02/20	22	161.75	3	162.83	161.00	19	2,542	0.75%
2024/02/19	1	161.00	3	159.18	163.50	-2	2,543	-0.08%
2024/02/16	2	149.75	2	152.00	153.00	0	2,480	0.00%
2024/02/15	0	0.00	1	146.50	148.50	-1	2,491	-0.04%
2024/02/02	1	149.50	1	150.00	150.50	0	2,498	0.00%
2024/02/01	1	150.50	0	0.00	150.00	1	2,521	0.04%
2024/01/29	2	149.00	0	0.00	149.00	2	2,710	0.07%
2024/01/26	1	151.50	1	151.00	151.00	0	2,954	0.00%
2024/01/25	0	0.00	6	153.08	152.50	-6	3,015	-0.20%
2024/01/24	0	0.00	3	152.00	151.00	-3	3,021	-0.10%
2024/01/23	12	149.46	0	0.00	150.50	12	3,054	0.39%
2024/01/22	1	149.50	1	150.50	151.00	0	3,102	0.00%
2024/01/19	1	150.50	1	154.00	150.50	0	3,112	0.00%
2024/01/18	5	151.80	2	153.00	152.00	3	3,159	0.09%
2024/01/17	0	0.00	1	155.00	154.50	-1	3,271	-0.03%
2024/01/16	4	154.25	1	153.00	154.00	3	3,375	0.09%
2024/01/15	1	157.00	0	0.00	156.50	1	3,407	0.03%
2024/01/12	1	156.50	0	0.00	155.00	1	3,479	0.03%
2024/01/11	0	0.00	1	161.50	157.00	-1	3,519	-0.03%
2024/01/10	0	0.00	11	158.68	160.00	-11	3,575	-0.31%
2024/01/09	1	152.50	2	154.25	154.50	-1	3,600	-0.03%
2024/01/08	2	154.50	2.2	153.36	153.50	-0.2	3,600	-0.01%
2024/01/05	4.2	154.71	2	155.00	155.50	2.2	3,621	0.06%
2024/01/04	1	159.50	1	156.50	156.50	0	3,654	0.00%
2024/01/03	3	158.00	1	159.00	158.00	2	3,678	0.05%
2024/01/02	4	160.75	2	160.25	159.50	2	3,672	0.05%
2023/12/29	2	162.50	15	162.07	162.50	-13	3,724	-0.35%
2023/12/28	1	163.00	3	162.17	160.50	-2	3,759	-0.05%
2023/12/27	1	163.50	0	0.00	164.00	1	3,792	0.03%
2023/12/25	19	163.13	17	163.56	162.50	2	3,781	0.05%
2023/12/22	6	163.17	6	162.00	163.50	0	3,771	0.00%
2023/12/21	2	163.00	2	163.68	163.00	0	3,732	0.00%
2023/12/20	0	160.00	1.2	159.50	160.00	-1.2	3,657	-0.03%
2023/12/19	2	157.50	1	158.50	159.00	1	3,615	0.03%
2023/12/18	21	156.86	5	156.70	157.00	16	3,606	0.44%
2023/12/15	7	155.36	2.4	153.54	154.00	4.6	3,614	0.13%
2023/12/14	2	157.75	1	157.50	157.50	1	3,613	0.03%
2023/12/13	1	156.50	0.2	157.50	158.00	0.9	3,619	0.02%
2023/12/12	10	158.00	5	158.50	158.50	5	3,674	0.14%
2023/12/11	8	157.63	1	158.00	157.00	7	3,711	0.19%
2023/12/08	12	157.96	16	157.16	157.50	-4	3,758	-0.11%
2023/12/07	2	151.26	1	152.51	153.50	1	3,744	0.03%
2023/12/06	1	150.50	2	152.00	151.50	-1	3,796	-0.03%
2023/12/05	1	147.02	2	146.75	146.50	-1	3,822	-0.02%
2023/12/04	0.1	150.50	1	150.00	149.50	-0.9	3,840	-0.02%
2023/12/01	1	151.00	2	151.50	151.00	-1	3,899	-0.03%
2023/11/30	1	151.00	1	152.00	151.50	0	4,113	0.00%
2023/11/29	2	151.25	1	152.50	153.00	1	4,237	0.02%
2023/11/28	1	147.50	2	149.50	150.00	-1	4,205	-0.02%
2023/11/27	3	149.17	6	146.08	146.00	-3	4,197	-0.07%
2023/11/24	2	149.00	0	0.00	151.00	2	4,185	0.05%
2023/11/22	1	146.50	5	146.30	147.50	-4	4,123	-0.10%
2023/11/20	11	144.05	0	0.00	144.00	11	4,136	0.27%
2023/11/17	0.2	145.50	3	145.17	146.50	-2.8	4,116	-0.07%
2023/11/16	5	144.40	5	142.90	142.50	0	4,079	0.00%
2023/11/15	1	147.00	2	147.25	147.50	-1	4,029	-0.02%
2023/11/14	1	143.00	1	146.00	146.00	0	4,001	0.00%
2023/11/13	1	143.02	1	144.50	143.50	0	3,969	0.00%
2023/11/09	1	143.50	1	141.50	140.50	0	3,987	0.00%
2023/11/08	3	145.00	3	144.50	144.50	0	4,002	0.00%
2023/11/07	1	144.00	3	143.83	145.00	-2	4,036	-0.05%
2023/11/06	1	140.50	17.1	139.71	140.00	-16.1	4,005	-0.40%
2023/11/03	12	138.62	11	138.31	135.50	1	3,978	0.03%
2023/11/02	3	146.67	4	147.39	149.50	-1	3,770	-0.03%
2023/11/01	1	143.00	1.1	143.55	144.00	-0.1	3,806	0.00%
2023/10/31	1.1	143.05	1	144.00	144.00	0	4,054	0.00%
2023/10/30	1	145.50	2	144.25	146.50	-1	4,038	-0.02%
2023/10/27	0	0.00	0.1	140.00	140.00	-0.1	4,005	0.00%
2023/10/26	3.1	141.18	1.3	142.38	139.50	1.9	4,071	0.05%
2023/10/25	19.5	148.06	19	145.77	144.50	0.5	4,033	0.01%
2023/10/24	6	144.42	4.4	144.82	144.00	1.6	3,899	0.04%
2023/10/23	0	0.00	1	142.48	142.00	-1	3,814	-0.03%
2023/10/20	1	139.00	3	139.83	142.50	-2	3,867	-0.05%
2023/10/19	2	138.50	2	137.75	138.50	0	3,886	0.00%
2023/10/18	4	141.38	1	140.50	141.50	3	3,910	0.08%
2023/10/17	11	139.77	2	140.00	140.00	9	3,893	0.23%
2023/10/16	3	136.50	3	137.17	136.50	0	3,987	0.00%
2023/10/13	1	136.50	1	138.50	139.00	0	4,006	0.00%
2023/10/12	1	135.50	0	0.00	137.50	1	3,991	0.03%
2023/10/11	1.2	138.17	1	138.50	137.00	0.2	3,986	0.01%
2023/10/06	0.8	138.00	4.3	138.15	137.00	-3.5	3,969	-0.09%
2023/10/05	2	141.46	1	141.00	141.50	1	3,945	0.03%
2023/10/04	1	135.50	0	134.00	138.00	1	3,881	0.02%
2023/10/03	5	138.70	2	138.75	138.00	3	3,843	0.08%
2023/10/02	1	136.50	2	135.50	134.50	-1	3,812	-0.03%
2023/09/27	0	0.00	1	133.00	134.00	-1	3,823	-0.03%
2023/09/26	0	0.00	1.3	136.42	135.00	-1.3	3,832	-0.03%
2023/09/25	1	138.50	1	137.00	136.50	0	3,826	0.00%
2023/09/22	1.3	136.40	0	0.00	137.00	1.3	3,811	0.03%
2023/09/21	0	0.00	1	136.00	136.00	-1	3,805	-0.03%
2023/09/20	2	139.25	5	138.30	138.00	-3	3,771	-0.08%
2023/09/19	3	141.67	5	141.20	141.00	-2	3,738	-0.05%
2023/09/18	6	142.67	9	142.61	142.00	-3	3,712	-0.08%
2023/09/15	7	145.92	4.2	144.91	144.50	2.8	3,678	0.08%
2023/09/14	1	143.50	1	143.00	143.00	0	3,591	0.00%
2023/09/13	2	143.00	14	142.18	143.50	-12	3,542	-0.34%
2023/09/12	3	140.17	1.1	140.00	140.50	2	3,494	0.06%
2023/09/11	3	136.50	2	136.75	138.00	1	3,420	0.03%
2023/09/08	4	135.25	2.3	133.30	135.50	1.7	3,340	0.05%
2023/09/07	12	133.25	7	133.64	135.00	5	3,326	0.15%
2023/09/06	2	130.50	0	0.00	133.00	2	3,289	0.06%
2023/09/05	13.5	132.97	10	133.25	134.00	3.5	3,287	0.11%
2023/09/04	11	128.86	9.2	128.73	128.50	1.8	3,087	0.06%
2023/09/01	1	120.00	2	121.00	120.50	-1	2,924	-0.03%
2023/08/31	5	120.00	0	0.00	120.00	5	2,922	0.17%
2023/08/30	4	117.50	3	117.67	119.00	1	2,917	0.03%
2023/08/29	2	113.50	1	115.00	117.00	1	2,902	0.03%
2023/08/28	0	0.00	1	113.50	113.00	-1	2,890	-0.03%
2023/08/25	0	0.00	1	112.50	113.00	-1	2,919	-0.03%
2023/08/24	1	115.00	0	118.00	116.00	1	2,926	0.03%
2023/08/23	0	114.00	0	0.00	114.50	0	2,943	0.00%
2023/08/21	1	113.00	1	114.00	113.50	0	3,011	0.00%
2023/08/18	1	116.00	2	115.75	113.50	-1	3,110	-0.03%
2023/08/17	2	115.75	2	116.75	116.50	0	3,087	0.00%
2023/08/16	0	116.75	1.1	116.45	117.00	-1.1	3,077	-0.04%
2023/08/15	2	115.75	20	116.00	116.00	-18	3,063	-0.59%
2023/08/14	1	117.00	1	118.99	117.00	0	3,046	0.00%
2023/08/11	12	120.38	2	120.00	121.00	10	2,996	0.33%
2023/08/10	9	119.67	0	119.00	118.00	9	2,943	0.31%
2023/08/09	1	121.00	2.1	119.05	121.00	-1.1	2,884	-0.04%
2023/08/08	2	118.01	5	119.10	118.00	-3	2,835	-0.10%
2023/08/07	13	119.88	16	117.47	117.00	-3	2,783	-0.11%
2023/08/04	8	120.06	11.5	123.46	122.50	-3.5	2,654	-0.13%
2023/08/02	5	114.70	2	115.50	114.00	3	2,391	0.13%
2023/08/01	6.1	115.23	5	113.60	115.00	1.1	2,389	0.05%
2023/07/31	12	115.75	12.2	116.25	116.50	-0.2	2,402	-0.01%
2023/07/28	0.1	112.45	0	0.00	112.50	0.1	2,288	0.00%
2023/07/27	1	115.50	1.1	115.01	114.50	-0.1	2,251	0.00%
2023/07/26	0.1	113.80	2	114.00	112.50	-1.9	2,237	-0.08%
2023/07/25	10.3	116.14	7	115.07	115.00	3.3	2,198	0.15%
2023/07/24	4	118.24	0.1	118.50	118.00	3.9	2,104	0.19%
2023/07/21	3	114.50	6	111.92	115.50	-3	2,018	-0.15%
2023/07/20	3	116.67	3	114.17	114.50	0	1,972	0.00%
2023/07/19	7	117.71	3.1	118.32	118.50	3.9	1,900	0.21%
2023/07/18	1	111.00	1	114.00	113.00	0	1,770	0.00%
2023/07/14	0	109.50	4	111.00	110.50	-3.9	1,729	-0.23%
2023/07/13	4	107.50	0	0.00	108.00	4	1,679	0.24%
2023/07/05	0	0.00	0	107.00	106.00	0	1,627	0.00%
2023/07/04	0	0.00	12	106.13	106.00	-12	1,615	-0.74%
2023/07/03	10	101.50	0	0.00	101.50	10	1,586	0.63%
2023/06/29	0	100.50	0	0.00	101.00	0	1,602	0.00%
2023/06/27	0	0.00	0.3	100.10	99.40	-0.3	1,608	-0.02%
2023/06/26	0	100.50	0	0.00	100.00	0	1,600	0.00%
2023/06/21	0	0.00	0.2	102.00	101.50	-0.2	1,592	-0.01%
2023/06/20	0	0.00	0.1	102.00	102.00	-0.1	1,584	-0.01%
2023/06/19	2.1	105.20	5.1	103.01	102.50	-3	1,586	-0.19%
2023/06/16	4	106.00	1	105.50	106.00	3	1,566	0.19%
2023/06/15	2.1	104.52	2.1	104.76	105.50	0.1	1,539	0.00%
2023/06/14	1	105.02	1	105.53	105.00	0	1,536	0.00%
2023/06/13	2	105.77	3.3	106.26	107.00	-1.2	1,527	-0.08%
2023/06/12	1	103.50	2	103.49	103.50	-1	1,480	-0.07%
2023/06/09	1.6	107.48	2	105.72	104.00	-0.4	1,475	-0.03%
2023/06/08	2	104.25	1.4	104.39	105.00	0.6	1,422	0.04%
2023/06/06	0	0.00	0.1	102.40	102.00	-0.1	1,424	0.00%
2023/06/05	0.2	104.50	0.4	105.00	105.00	-0.2	1,419	-0.01%
2023/06/02	1.2	103.51	0	0.00	104.50	1.2	1,409	0.08%
2023/06/01	2	102.50	0.1	103.00	103.50	1.9	1,402	0.14%
2023/05/31	0	0.00	2	102.00	102.00	-2	1,405	-0.14%
2023/05/30	0	0.00	0.1	102.00	102.00	-0.1	1,374	0.00%
2023/05/29	0.2	104.67	1	103.50	104.00	-0.9	1,378	-0.06%
2023/05/26	0	103.00	0	102.50	102.50	0	1,370	0.00%
2023/05/25	1.5	104.29	1	103.50	104.00	0.5	1,457	0.04%
2023/05/24	0.1	104.09	12	100.46	104.50	-11.9	1,433	-0.83%
2023/05/23	0	0.00	3	98.40	98.10	-3	1,354	-0.22%
2023/05/22	3	98.67	2	98.70	98.60	1	1,369	0.07%
2023/05/19	2	98.65	1	98.10	98.50	1	1,383	0.07%
2023/05/18	0.1	98.90	0	0.00	98.60	0.1	1,399	0.01%
2023/05/17	4	97.20	1	97.00	97.20	3	1,397	0.21%
2023/05/16	0	0.00	5	97.60	97.10	-5	1,409	-0.35%
2023/05/15	1	94.90	0	0.00	95.10	1	1,401	0.07%
2023/05/12	6	95.13	1	93.70	95.90	5	1,418	0.35%
2023/05/11	0	0.00	7	93.46	92.70	-7	1,412	-0.50%
2023/05/10	0	92.80	0	0.00	92.50	0	1,435	0.00%
2023/05/08	6	93.35	6	93.28	93.20	0	1,485	0.00%
2023/05/05	18	96.51	2	96.10	95.80	16	1,514	1.06%
2023/05/03	1	94.30	0	0.00	94.00	1	1,624	0.06%
2023/05/02	1	93.60	0	0.00	95.10	1	1,661	0.06%
2023/04/28	0	93.70	0	0.00	94.30	0	1,683	0.00%
2023/04/24	0.2	95.40	0	0.00	95.20	0.2	1,671	0.01%
2023/04/21	3	97.70	6	96.00	95.40	-3	1,690	-0.18%
2023/04/20	3	98.70	0	0.00	98.50	3	1,693	0.18%
2023/04/19	1	101.00	0	0.00	100.00	1	1,743	0.06%
2023/04/18	1	101.50	5	101.50	101.50	-4	1,856	-0.22%
2023/04/14	0.1	101.50	3	101.00	101.00	-2.9	1,852	-0.16%
2023/03/27	0	0.00	0.1	103.82	103.50	-0.1	1,869	0.00%
2023/03/24	0	0.00	0.2	104.58	104.50	-0.2	1,887	-0.01%
2023/03/23	1	104.50	0.5	104.34	104.50	0.6	1,905	0.03%
2023/03/22	0.5	103.84	0	0.00	104.00	0.5	1,909	0.03%
2023/03/21	3	102.50	0.2	102.82	102.50	2.8	1,914	0.15%
2023/03/20	0.2	102.35	0	0.00	102.50	0.2	1,916	0.01%
2023/03/17	0.2	101.38	0	0.00	100.00	0.2	1,924	0.01%
2023/03/16	0	0.00	1	99.60	99.70	-1	1,920	-0.05%
2023/03/13	0	0.00	0.3	102.40	102.50	-0.3	1,942	-0.01%
2023/03/10	0.3	105.80	1.1	104.50	104.00	-0.8	1,933	-0.04%
2023/03/09	0.1	106.50	4	105.88	107.00	-4	1,959	-0.20%
2023/03/08	1	103.00	0.1	103.74	103.50	0.9	1,952	0.05%
2023/03/07	1.1	104.52	0	0.00	104.50	1.1	1,941	0.05%
2023/03/06	1	104.00	0	0.00	104.50	1	1,944	0.05%
2023/03/03	0.1	105.50	0	0.00	104.00	0.1	1,942	0.00%
2023/03/02	2	104.50	0.1	104.50	104.00	1.9	1,951	0.10%
2023/03/01	0	106.25	0.1	104.00	106.50	-0.1	1,948	0.00%
2023/02/24	0.2	108.69	1	108.00	108.50	-0.8	1,929	-0.04%
2023/02/23	1	113.00	2.6	111.88	111.00	-1.6	1,910	-0.08%
2023/02/22	0.4	107.00	0	0.00	107.00	0.4	1,815	0.02%
2023/02/21	0.2	106.99	3	106.00	108.00	-2.8	1,837	-0.15%
2023/02/20	0.1	105.91	1	104.50	106.00	-0.9	1,863	-0.05%
2023/02/16	1	102.50	0	0.00	104.50	1	1,909	0.05%
2023/02/15	0	0.00	4	103.50	102.50	-4	1,927	-0.21%
2023/02/14	1	104.00	1	103.50	103.50	0	1,939	0.00%
2023/02/13	0	105.67	5	104.00	104.50	-5	1,960	-0.25%
2023/02/10	0	0.00	1	105.00	106.00	-1	2,005	-0.05%
2023/02/09	0	0.00	1	104.00	105.00	-1	2,142	-0.05%
2023/02/08	2	105.50	0	0.00	105.50	2	2,341	0.09%
2023/02/07	5	105.50	0	0.00	105.00	5	2,324	0.22%
2023/02/02	0.1	107.00	2	105.05	108.00	-1.9	2,249	-0.09%
2023/02/01	2	100.50	0	0.00	102.00	2	2,157	0.09%
2023/01/30	0	94.00	0	0.00	94.30	0	2,128	0.00%
2023/01/12	2	93.50	0	0.00	92.80	2	2,189	0.09%
2023/01/11	7	95.31	0	94.80	94.70	7	2,210	0.32%
2023/01/09	1	95.61	0	0.00	96.00	1	2,207	0.05%
2023/01/06	1	94.80	1	94.40	94.40	0	2,163	0.00%
2023/01/04	0.1	87.00	0	0.00	86.80	0.1	2,072	0.00%
2022/12/29	1	83.60	0	0.00	85.50	1	2,156	0.05%
2022/12/22	0	0.00	0	86.50	87.60	0	2,224	0.00%
2022/12/21	0	0.00	1	85.80	85.30	-1	2,245	-0.04%
2022/12/20	0	0.00	0	88.40	85.90	0	2,250	0.00%
2022/12/19	1	90.60	0	0.00	90.40	1	2,279	0.04%
2022/12/15	0	0.00	1	91.60	91.00	-1	2,360	-0.04%
2022/12/14	0	0.00	1.1	88.87	90.50	-1.1	2,429	-0.04%
2022/12/13	0	0.00	5.1	89.10	89.70	-5.1	2,515	-0.20%
2022/12/07	1	87.80	0	0.00	87.60	1	2,772	0.04%
2022/12/06	0.2	90.32	0	0.00	89.10	0.2	2,765	0.01%
2022/12/01	0	0.00	0.1	91.39	92.70	-0.1	2,786	0.00%
2022/11/30	0	0.00	0.2	88.96	89.70	-0.2	2,774	-0.01%
2022/11/28	2	88.20	0	0.00	88.00	2	2,843	0.07%
2022/11/25	2.1	88.90	0	0.00	88.60	2.1	2,848	0.07%
2022/11/24	0.2	89.37	0	0.00	89.70	0.2	2,844	0.01%
2022/11/23	0	0.00	1	87.30	87.60	-1	2,841	-0.04%
2022/11/22	1	86.60	0	0.00	87.00	1	2,870	0.03%
2022/11/18	0	0.00	1	89.50	88.60	-1	2,849	-0.04%
2022/11/17	1	88.80	0.2	89.38	89.40	0.8	2,836	0.03%
2022/11/16	0	0.00	1.2	89.53	89.00	-1.2	2,815	-0.04%
2022/11/15	2.2	88.09	7	88.74	89.00	-4.8	2,776	-0.17%
2022/11/14	6	87.12	3.2	87.77	87.80	2.8	2,743	0.10%
2022/11/11	3.3	87.43	4	87.73	87.10	-0.7	2,711	-0.03%
2022/11/10	0.3	86.20	10	86.16	86.40	-9.7	2,678	-0.36%
2022/11/09	2	86.10	0	86.03	86.50	2	2,654	0.07%
2022/11/08	13	86.26	8	84.63	84.60	5	2,621	0.19%
2022/11/07	3	84.00	5	83.18	86.10	-2	2,577	-0.08%
2022/11/04	12	77.68	10	78.53	79.50	2	2,435	0.08%
2022/11/03	0	0.00	1	83.30	83.00	-1	2,235	-0.04%
2022/11/02	2	82.95	0	0.00	82.90	2	2,236	0.09%
2022/10/25	0	0.00	4	80.93	80.10	-4	2,294	-0.17%
2022/10/24	5	81.24	3	83.23	80.10	2	2,282	0.09%
2022/10/19	3	82.80	1	82.60	82.30	2	2,241	0.09%
2022/10/18	1	82.70	2	83.70	82.60	-1	2,214	-0.05%
2022/10/17	5	80.90	0	0.00	81.90	5	2,222	0.23%
2022/10/14	2	81.60	0	0.00	81.10	2	2,228	0.09%
2022/10/12	1.2	78.03	0	0.00	77.30	1.2	2,222	0.05%
2022/10/07	6	85.20	0	0.00	84.20	6	2,203	0.27%
2022/10/06	2.1	84.45	0	0.00	85.10	2.1	2,174	0.10%
2022/10/04	0.1	85.40	0	0.00	84.70	0.1	2,163	0.00%
2022/10/03	0	84.20	0	0.00	84.20	0	2,162	0.00%
2022/09/30	1	83.00	0	0.00	83.20	1	2,172	0.05%
2022/09/28	0.1	82.60	0	0.00	80.60	0.1	2,233	0.00%
2022/09/26	2	82.89	0	0.00	81.00	2	2,281	0.09%
2022/09/23	0	0.00	1	89.50	86.80	-1	2,247	-0.04%
2022/09/22	1	86.90	0	0.00	86.90	1	2,209	0.05%
2022/09/20	1	88.10	0	0.00	88.30	1	2,043	0.05%
2022/09/19	0.2	89.10	2	90.00	88.60	-1.8	1,961	-0.09%
2022/09/16	1	87.10	0	87.40	87.50	1	1,872	0.05%
2022/09/13	1	92.50	0	0.00	90.50	1	1,732	0.06%
2022/09/12	1	90.50	0	0.00	91.80	1	1,738	0.06%
2022/09/08	0	0.00	1	88.20	90.50	-1	1,742	-0.06%
2022/09/05	0.1	88.00	2	88.40	91.20	-1.9	1,700	-0.11%
2022/09/02	0.1	94.30	0	0.00	94.00	0.1	1,650	0.00%
2022/09/01	0	0.00	0	96.64	97.20	0	1,611	0.00%
2022/08/31	1	97.21	0	0.00	97.10	1	1,597	0.06%
2022/08/29	5.1	97.92	0	98.30	98.00	5	1,572	0.32%
2022/08/26	0	101.00	0	0.00	100.00	0	1,540	0.00%
2022/08/24	0	99.70	1	99.20	99.10	-1	1,535	-0.06%
2022/08/23	1	99.20	0	0.00	99.70	1	1,535	0.07%
2022/08/22	1	101.50	0	0.00	100.50	1	1,523	0.07%
2022/08/17	0	103.00	0	0.00	103.00	0	1,501	0.00%
2022/08/15	0	0.00	1	104.50	104.50	-1	1,483	-0.07%
2022/08/12	1.1	103.52	0	0.00	103.00	1.1	1,473	0.07%
2022/08/11	0	98.50	1	98.50	99.20	-1	1,460	-0.07%
2022/08/10	1	97.81	0	0.00	97.80	1	1,452	0.07%
2022/08/09	0	99.90	0	0.00	99.70	0	1,438	0.00%
2022/08/08	0	101.00	0	0.00	101.00	0	1,430	0.00%
2022/08/05	0	0.00	1	101.50	101.50	-1	1,426	-0.07%
2022/08/04	3	99.47	3	100.57	100.50	0	1,374	0.00%
2022/08/03	3	101.83	0	0.00	102.50	3	1,346	0.22%
2022/08/01	0	0.00	2	109.00	109.00	-2	1,363	-0.15%
2022/07/29	0	0.00	2	108.50	108.50	-2	1,393	-0.14%
2022/07/28	0	108.50	0	0.00	107.50	0	1,399	0.00%
2022/07/27	1	107.51	0	0.00	109.00	1	1,395	0.07%
2022/07/26	0	0.00	1	110.00	110.00	-1	1,389	-0.07%
2022/07/25	0	0.00	2	111.25	112.00	-2	1,378	-0.15%
2022/07/22	3	114.33	0	0.00	110.00	3	1,382	0.22%
2022/07/21	3	114.33	0	0.00	114.00	3	1,374	0.22%
2022/07/20	1	111.50	1	112.00	110.50	0	1,380	0.00%
2022/07/19	0	0.00	2	108.75	109.00	-2	1,388	-0.14%
2022/07/18	0	0.00	0	105.50	106.50	0	1,403	0.00%
2022/07/12	1	103.00	1	101.50	104.00	0	1,430	0.00%
2022/07/11	2	106.50	0	0.00	105.50	2	1,420	0.14%
2022/07/08	1	108.50	1	107.50	107.00	0	1,411	0.00%
2022/07/07	2	106.50	0	0.00	106.50	2	1,396	0.14%
2022/07/06	1	120.00	3	122.00	120.00	-2	1,358	-0.15%
2022/07/05	4	126.75	0	0.00	124.50	4	1,307	0.31%
2022/07/01	2	136.00	0	0.00	134.00	2	1,252	0.16%
2022/06/30	1	137.00	1	138.00	139.50	0	1,243	0.00%
2022/06/28	1	140.50	0	0.00	139.50	1	1,241	0.08%
2022/06/27	0	0.00	2	141.50	142.50	-2	1,257	-0.16%
2022/06/24	1	137.00	0	0.00	139.50	1	1,256	0.08%
2022/06/22	1	138.00	0	0.00	135.00	1	1,242	0.08%
2022/06/20	1	139.00	0	0.00	136.50	1	1,213	0.08%
2022/06/16	0	0.00	1	143.50	141.00	-1	1,179	-0.08%
2022/06/15	1.1	142.60	1	143.50	144.00	0.1	1,178	0.00%
2022/06/14	1	143.00	1	142.50	143.50	0	1,182	0.00%
2022/06/10	0	0.00	1	147.00	148.00	-1	1,221	-0.08%
2022/06/09	0.1	149.00	1	148.50	148.50	-0.9	1,238	-0.07%
2022/06/08	0	0.00	5	148.50	149.00	-5	1,252	-0.40%
2022/06/06	0.4	147.50	0	0.00	148.00	0.4	1,335	0.03%
2022/06/02	0	0.00	0	149.00	148.00	0	1,419	0.00%
2022/05/31	0	0.00	3	148.00	149.00	-3	1,446	-0.21%
2022/05/30	0	0.00	1	148.00	147.50	-1	1,462	-0.07%
2022/05/26	0	0.00	1	145.00	143.50	-1	1,482	-0.07%
2022/05/25	0	0.00	1	143.50	143.50	-1	1,522	-0.07%
2022/05/24	0	0.00	1	143.00	142.50	-1	1,632	-0.06%
2022/05/23	0	0.00	1	144.51	144.50	-1	1,835	-0.06%
2022/05/19	4	147.00	0	0.00	147.00	4	1,911	0.21%
2022/05/18	0	0.00	2	145.00	145.50	-2	1,912	-0.10%
2022/05/17	1	144.00	15	144.00	145.00	-14	1,934	-0.73%
2022/05/16	0.1	141.71	1	142.00	142.00	-0.9	1,968	-0.05%
2022/05/13	1	140.50	1	140.50	140.00	0	1,972	0.00%
2022/05/12	0	0.00	0.1	139.63	139.00	-0.1	1,980	0.00%
2022/05/11	1	140.50	1	139.00	140.00	0	1,984	0.00%
2022/05/10	7	136.79	0	0.00	141.00	7	2,006	0.35%
2022/05/09	3	142.67	4.4	142.77	142.00	-1.3	2,036	-0.07%
2022/05/06	6	147.00	2	148.00	146.50	4	2,058	0.19%
2022/05/05	1	154.50	3	153.67	153.50	-2	2,070	-0.10%
2022/05/04	1	150.00	1	151.50	151.50	0	2,055	0.00%
2022/04/29	2.1	151.50	5.1	152.99	151.00	-3.1	2,063	-0.15%
2022/04/28	2.2	148.45	0	0.00	149.50	2.2	2,074	0.11%
2022/04/27	1.3	146.20	1	147.50	149.50	0.3	2,070	0.01%
2022/04/26	0	0.00	2	151.50	150.50	-2	2,053	-0.10%
2022/04/25	2.1	152.29	0	0.00	150.50	2.1	2,041	0.10%
2022/04/22	1	156.00	1	156.00	156.50	0	2,009	0.00%
2022/04/21	0	0.00	4	160.00	156.50	-4	1,998	-0.20%
2022/04/20	1	156.50	16	157.00	156.50	-15	1,976	-0.76%
2022/04/19	1	158.50	0	0.00	159.00	1	1,955	0.05%
2022/04/18	0	159.00	0	0.00	159.00	0	1,962	0.00%
2022/04/15	2	159.00	1	158.00	159.50	1	1,963	0.05%
2022/04/11	1	162.98	2	161.00	161.00	-1	2,130	-0.05%
2022/04/08	0	166.00	1.4	165.50	166.00	-1.3	2,120	-0.06%
2022/04/07	0	0.00	0.3	167.83	166.50	-0.3	2,117	-0.01%
2022/04/06	0.1	168.50	0	0.00	168.50	0.1	2,112	0.00%
2022/04/01	3	169.50	2	170.00	170.50	1	2,117	0.05%
2022/03/31	1	170.00	0	0.00	172.00	1	2,114	0.05%
2022/03/30	1	171.00	1	171.00	171.00	0	2,120	0.00%
2022/03/29	1	171.50	0	0.00	171.00	1	2,148	0.05%
2022/03/28	0	170.00	0	0.00	172.00	0	2,165	0.00%
2022/03/25	0.1	170.34	0.2	171.44	170.50	-0.1	2,242	-0.01%
2022/03/24	0.1	170.50	0.3	171.00	171.00	-0.2	2,263	-0.01%
2022/03/23	1.5	170.00	2.2	169.95	170.50	-0.7	2,310	-0.03%
2022/03/22	1.2	169.42	2	169.50	169.50	-0.8	2,384	-0.03%
2022/03/21	0	170.00	1	171.50	170.00	-1	2,411	-0.04%
2022/03/18	1.4	168.93	0.1	168.12	168.50	1.3	2,447	0.05%
2022/03/17	1	168.01	0	0.00	169.00	1	2,438	0.04%
2022/03/16	0	0.00	3.4	167.37	166.50	-3.4	2,430	-0.14%
2022/03/15	0.1	165.50	1.3	165.38	166.00	-1.2	2,414	-0.05%
2022/03/14	0.1	166.50	1.4	166.18	167.50	-1.3	2,412	-0.05%
2022/03/10	1	166.00	0.3	164.90	166.00	0.8	2,418	0.03%
2022/03/09	0.2	158.83	10	158.00	159.00	-9.9	2,390	-0.41%
2022/03/08	4.2	159.88	2	158.50	157.00	2.2	2,371	0.09%
2022/03/07	1.3	164.00	1	163.50	165.00	0.3	2,311	0.01%
2022/03/04	0.1	168.50	1.2	167.63	167.00	-1.1	2,300	-0.05%
2022/03/03	11.3	170.00	0.2	170.50	169.50	11.2	2,305	0.48%
2022/03/02	0	169.00	0	0.00	169.00	0	2,305	0.00%
2022/03/01	2	166.51	2.6	167.12	167.00	-0.6	2,333	-0.03%
2022/02/25	1	165.51	3	166.00	164.00	-2	2,345	-0.09%
2022/02/24	6	166.25	2.4	166.91	164.50	3.7	2,325	0.16%
2022/02/23	25.3	177.45	4.3	173.60	172.50	21	2,227	0.94%
2022/02/22	1.7	175.32	2	176.00	175.50	-0.3	2,079	-0.01%
2022/02/21	12	174.67	2	177.50	178.00	10	2,072	0.48%
2022/02/17	3	174.83	0	0.00	173.50	3	2,105	0.14%
2022/02/16	6	172.34	0	0.00	174.00	6	2,181	0.28%
2022/02/14	0	0.00	2	168.75	170.50	-2	2,179	-0.09%
2022/02/11	0	0.00	2	171.00	171.00	-2	2,181	-0.09%
2022/02/10	4	173.38	1.1	173.20	172.00	2.9	2,198	0.13%
2022/02/09	2.1	176.92	4.1	175.73	175.50	-2	2,197	-0.09%
2022/02/08	2	170.99	2.5	171.40	171.00	-0.4	2,201	-0.02%
2022/02/07	3.1	167.26	4	167.25	168.50	-0.9	2,226	-0.04%
2022/01/26	0	0.00	1	161.00	161.50	-1	2,200	-0.05%
2022/01/25	0	0.00	1	160.00	160.50	-1	2,297	-0.04%
2022/01/24	0	0.00	1	158.00	162.00	-1	2,342	-0.04%
2022/01/21	1	160.00	0	0.00	162.00	1	2,379	0.04%
2022/01/19	1	160.52	2	162.25	163.00	-1	2,514	-0.04%
2022/01/18	4.4	162.55	1	164.00	161.50	3.4	2,585	0.13%
2022/01/17	1	160.00	0	0.00	162.00	1	2,790	0.04%
2022/01/14	0	157.50	1	156.50	158.00	-1	2,946	-0.03%
2022/01/12	1	162.00	0	0.00	161.00	1	2,989	0.03%
2022/01/07	1	164.02	0	0.00	163.50	1	2,986	0.03%
2022/01/05	1	170.00	3	173.83	170.00	-2	2,974	-0.07%
2022/01/04	1	167.51	1	169.00	168.50	0	2,924	0.00%
2022/01/03	1	168.00	0	0.00	167.50	1	2,957	0.03%
2021/12/30	0.1	167.52	1	170.00	170.00	-0.9	2,974	-0.03%
2021/12/29	1	167.00	1.1	167.97	168.00	-0.1	2,975	0.00%
2021/12/28	0.1	166.50	0	0.00	165.50	0.1	2,997	0.00%
2021/12/27	0	0.00	1	168.00	168.00	-1	3,017	-0.03%
2021/12/24	0.2	169.50	0	0.00	169.00	0.2	3,039	0.00%
2021/12/23	0	170.00	2	170.25	169.00	-2	3,069	-0.06%
2021/12/22	0	0.00	1	168.00	167.50	-1	3,067	-0.03%
2021/12/21	5	168.50	4	170.00	168.00	1	3,060	0.03%
2021/12/17	1	165.50	1	167.50	166.00	0	2,994	0.00%
2021/12/16	2	167.50	2	162.75	167.50	0	2,962	0.00%
2021/12/14	0	0.00	1	156.00	154.50	-1	2,897	-0.03%
2021/12/13	1	159.50	0	0.00	159.00	1	2,864	0.03%
2021/12/10	0	0.00	0.2	160.00	160.00	-0.2	2,880	-0.01%
2021/12/09	0	0.00	1	159.50	160.00	-1	2,879	-0.03%
2021/12/08	1	159.00	0	0.00	160.50	1	2,893	0.03%
2021/12/07	1	160.50	0.2	160.00	158.50	0.9	2,884	0.03%
2021/12/06	1	161.00	0	0.00	160.50	1	2,867	0.03%
2021/12/01	1	161.00	0	0.00	164.00	1	2,914	0.03%
2021/11/30	2	164.25	0	0.00	162.00	2	2,906	0.07%
2021/11/29	0	0.00	2	163.50	164.50	-2	2,936	-0.07%
2021/11/25	2	169.75	3	169.67	168.50	-1	2,932	-0.03%
2021/11/24	0.2	166.00	0	0.00	166.00	0.2	2,906	0.01%
2021/11/23	0	0.00	1	168.00	168.00	-1	2,918	-0.03%
2021/11/19	0	169.00	0	0.00	168.50	0	2,934	0.00%
2021/11/17	0	170.00	0	0.00	168.50	0	2,907	0.00%
2021/11/16	1	168.01	1	168.00	168.00	0	2,929	0.00%
2021/11/15	1.1	171.43	2	171.25	170.00	-0.9	2,923	-0.03%
2021/11/12	0	0.00	1	163.00	163.00	-1	2,893	-0.03%
2021/11/10	0.2	161.97	0	0.00	163.00	0.2	2,957	0.01%
2021/11/09	1	164.00	2.3	164.00	161.50	-1.3	2,982	-0.04%
2021/11/08	0	0.00	1	164.00	165.00	-1	3,011	-0.03%
2021/11/05	1	158.50	1	162.50	162.00	0	3,023	0.00%
2021/11/04	2	166.50	5	164.90	163.00	-3	2,965	-0.10%
2021/11/03	1.1	169.00	1	167.50	167.50	0.1	2,977	0.00%
2021/11/02	2	173.50	2	170.25	167.50	0	3,017	0.00%
2021/11/01	4.3	170.23	1	169.50	170.00	3.3	3,036	0.11%
2021/10/29	2	170.00	0	0.00	167.00	2	3,185	0.06%
2021/10/28	1.4	168.32	0.2	168.50	168.00	1.2	3,310	0.04%
2021/10/27	1	170.99	1	171.00	170.00	0	3,318	0.00%
2021/10/26	4.2	163.60	2	166.00	164.50	2.2	3,263	0.07%
2021/10/25	10.1	167.33	11	166.50	164.50	-1	3,236	-0.03%
2021/10/22	2	162.54	20	162.80	166.00	-18	3,055	-0.59%
2021/10/21	0	0.00	0.4	154.00	151.00	-0.4	2,955	-0.01%
2021/10/20	1.3	154.56	1	156.00	156.50	0.3	2,962	0.01%
2021/10/18	0.6	148.50	0	0.00	148.00	0.6	3,070	0.02%
2021/10/14	1	145.50	0	0.00	146.50	1	3,139	0.03%
2021/10/12	0	0.00	1.1	155.10	152.50	-1.1	3,156	-0.03%
2021/10/08	0.1	158.00	3	158.00	157.00	-3	3,138	-0.09%
2021/10/05	1	147.50	1	147.00	148.00	0	3,173	0.00%
2021/10/04	1	145.00	0	0.00	145.00	1	3,155	0.03%
2021/10/01	1	147.00	1	145.50	146.50	0	3,143	0.00%
2021/09/29	0.1	148.00	6	148.58	148.50	-6	3,133	-0.19%
2021/09/28	1	152.50	0	0.00	152.00	1	3,145	0.03%
2021/09/27	3	151.67	1	152.50	152.00	2	3,152	0.06%
2021/09/17	0	0.00	1	157.50	158.00	-1	3,216	-0.03%
2021/09/16	0	0.00	1	155.50	156.00	-1	3,261	-0.03%
2021/09/13	1	157.50	1	158.50	157.00	0	3,517	0.00%
2021/09/10	1	154.00	1	155.00	154.50	0	3,537	0.00%
2021/09/09	1	151.00	0	0.00	154.00	1	3,563	0.03%
2021/09/08	0	152.00	0	0.00	151.00	0	3,574	0.00%
2021/09/07	0	0.00	4	156.50	157.00	-4	3,553	-0.11%
2021/09/06	3	158.67	2	159.75	158.00	1	3,553	0.03%
2021/09/03	0	0.00	2	159.00	159.50	-2	3,554	-0.06%
2021/09/02	1	165.00	0	0.00	161.00	1	3,588	0.03%
2021/08/31	0	0.00	3	156.50	157.50	-3	3,554	-0.08%
2021/08/27	2	155.75	1.8	156.72	154.50	0.2	3,589	0.01%
2021/08/26	1	158.50	3	158.50	158.50	-2	3,567	-0.06%
2021/08/25	1	160.00	2	160.00	161.50	-1	3,571	-0.03%
2021/08/24	1	157.50	1	158.50	157.00	0	3,581	0.00%
2021/08/23	1	157.50	0	0.00	159.00	1	3,586	0.03%
2021/08/20	1	154.00	1	153.00	153.50	0	3,605	0.00%
2021/08/19	1	154.00	1	154.00	152.50	0	3,567	0.00%
2021/08/18	5	151.21	2	154.25	158.00	3	3,576	0.08%
2021/08/17	0	0.00	2	158.00	154.50	-2	3,569	-0.06%
2021/08/16	3	159.33	4	156.38	160.00	-1	3,552	-0.03%
2021/08/13	0	0.00	4	161.75	161.50	-4	3,531	-0.11%
2021/08/12	3	164.00	3	164.50	162.50	0	3,558	0.00%
2021/08/11	3	167.33	0	0.00	166.00	3	3,567	0.08%
2021/08/10	3	170.50	2	170.50	171.00	1	3,591	0.03%
2021/08/09	6.4	171.16	4	171.63	170.00	2.4	3,625	0.07%
2021/08/06	2	168.75	1	167.00	167.00	1	3,637	0.03%
2021/08/05	3	168.50	1	171.00	169.50	2	3,699	0.05%
2021/08/04	11.1	172.68	5	172.90	171.50	6.1	3,700	0.16%
2021/08/03	4	183.51	0	0.00	180.50	4	3,581	0.11%
2021/07/30	5	180.80	0	0.00	181.00	5	3,421	0.15%
2021/07/29	1	181.50	0	0.00	180.50	1	3,457	0.03%
2021/07/28	0	0.00	2	177.25	184.50	-2	3,474	-0.06%
2021/07/27	2.1	187.48	1	193.50	185.50	1.1	3,544	0.03%
2021/07/23	2	185.50	1	191.00	184.50	1	3,704	0.03%
2021/07/21	0.5	195.00	0	0.00	193.00	0.5	3,685	0.01%
2021/07/20	0	196.50	0	0.00	195.50	0	3,787	0.00%
2021/07/19	1	197.50	0	0.00	199.00	1	3,798	0.03%
2021/07/16	0	0.00	0.2	200.00	199.00	-0.2	3,841	-0.01%
2021/07/15	2	198.00	0.2	198.00	197.50	1.9	3,861	0.05%
2021/07/14	1	198.50	1	199.00	198.50	0	3,929	0.00%
2021/07/13	0	0.00	1	205.50	201.00	-1	3,955	-0.03%
2021/07/12	0.5	204.00	3.2	200.41	204.00	-2.7	4,021	-0.07%
2021/07/09	1	194.50	0	0.00	196.00	1	4,036	0.02%
2021/07/08	1	197.00	0	0.00	197.50	1	4,129	0.02%
2021/07/07	0.1	197.00	1	195.50	195.50	-0.9	4,297	-0.02%
2021/07/05	0.2	198.50	4	195.63	198.00	-3.8	4,373	-0.09%
2021/07/02	1	190.00	1	191.00	192.50	0	4,361	0.00%
2021/07/01	1	191.00	0	0.00	190.00	1	4,420	0.02%
2021/06/30	1	193.50	3	192.83	194.50	-2	4,441	-0.05%
2021/06/29	2.1	190.05	2	190.25	190.00	0.1	4,452	0.00%
2021/06/28	1	194.00	1	194.00	194.00	0	4,480	0.00%
2021/06/25	1.2	191.93	0	0.00	191.50	1.2	4,613	0.02%
2021/06/24	6	191.42	0	0.00	191.00	6	4,662	0.13%
2021/06/23	2.1	194.05	1	196.00	194.50	1.1	4,871	0.02%
2021/06/22	9	199.50	3	202.83	198.00	6	4,794	0.13%
2021/06/21	7	207.57	0	212.00	206.50	7	4,704	0.15%
2021/06/18	0	0.00	1.2	212.83	214.00	-1.2	4,698	-0.03%
2021/06/17	3	207.33	1	208.50	212.00	2	4,721	0.04%
2021/06/16	0	0.00	2	210.50	209.50	-2	4,752	-0.04%
2021/06/15	3	210.01	2	211.50	210.50	1	4,790	0.02%
2021/06/11	4	209.87	0	0.00	211.00	4	4,828	0.08%
2021/06/10	0	213.00	2	211.50	209.50	-2	4,846	-0.04%
2021/06/09	1	210.00	1	210.50	209.50	0	4,853	0.00%
2021/06/08	1	208.98	2	210.50	211.00	-1	4,908	-0.02%
2021/06/07	1	203.01	3	207.17	208.50	-2	4,929	-0.04%
2021/06/04	3	204.00	0	0.00	203.00	3	4,928	0.06%
2021/06/02	2	207.00	0	0.00	205.50	2	4,986	0.04%
2021/06/01	1	209.50	0	0.00	209.00	1	5,007	0.02%
2021/05/31	1	208.50	1	210.50	211.00	0	5,014	0.00%
2021/05/28	1	209.53	2	214.00	209.50	-1	5,044	-0.02%
2021/05/27	0	207.45	50	208.30	209.50	-50	5,053	-0.99%
2021/05/26	0	208.00	0	0.00	207.50	0	5,155	0.00%
2021/05/25	42	207.96	4	207.50	205.50	38	5,423	0.70%
2021/05/24	0	203.00	3	203.00	205.00	-3	6,039	-0.05%
2021/05/21	5	202.20	1	201.50	201.50	4	6,081	0.07%
2021/05/20	0	204.00	1.1	205.27	202.50	-1.1	6,169	-0.02%
2021/05/19	4	196.50	2.1	199.36	201.00	1.9	6,144	0.03%
2021/05/18	24	191.96	16	194.28	197.00	8	6,218	0.13%
2021/05/17	2	187.75	6.2	185.40	188.00	-4.2	6,211	-0.07%
2021/05/14	5	194.49	2.1	194.26	193.00	2.9	6,183	0.05%
2021/05/13	2	191.75	1.3	192.82	195.00	0.7	6,110	0.01%
2021/05/12	0.1	192.95	3	186.83	186.00	-2.9	6,006	-0.05%
2021/05/11	1	190.48	0	186.50	186.50	1	5,934	0.02%
2021/05/10	2	198.25	0	0.00	196.50	2	5,901	0.03%
2021/05/07	0.2	202.00	0	0.00	202.00	0.2	5,936	0.00%
2021/05/06	0	0.00	7	201.36	202.50	-7	5,944	-0.12%
2021/05/05	2	201.25	1	205.00	199.00	1	5,986	0.02%
2021/05/04	2	198.99	9.1	200.10	205.00	-7.1	5,989	-0.12%
2021/05/03	4	207.63	0	0.00	205.50	4	5,982	0.07%
2021/04/29	1.1	214.64	0	0.00	214.50	1.1	5,987	0.02%
2021/04/28	11	213.27	1.1	214.41	213.00	9.9	5,924	0.17%
2021/04/27	3.1	221.77	1	219.00	217.50	2.1	6,175	0.03%
2021/04/26	1	227.99	2	225.00	224.50	-1	6,249	-0.02%
2021/04/23	0	0.00	3	213.83	215.00	-3	6,209	-0.05%
2021/04/22	0	0.00	17.1	211.00	208.50	-17.1	6,319	-0.27%
2021/04/21	0	210.00	0	0.00	210.00	0	6,340	0.00%
2021/04/20	0	0.00	16	211.31	209.00	-16	6,542	-0.24%
2021/04/19	1	202.00	1.1	203.00	203.50	-0.1	6,603	0.00%
2021/04/16	18	208.28	3.1	208.11	205.50	14.9	6,696	0.22%
2021/04/15	0	203.00	0.4	199.57	207.00	-0.3	6,977	0.00%
2021/04/14	8.1	201.23	8	200.19	197.50	0.1	7,372	0.00%
2021/04/13	9	209.44	8.3	206.61	202.00	0.7	7,621	0.01%
2021/04/12	4	199.50	2.2	198.75	199.00	1.8	7,551	0.02%
2021/04/09	12	195.00	2	195.00	195.00	10	7,614	0.13%
2021/04/08	3.1	200.31	2	199.50	199.50	1.1	7,644	0.01%
2021/04/07	3.1	202.34	4	200.63	202.00	-0.9	7,642	-0.01%
2021/04/06	0	198.33	0	0.00	199.00	0	7,581	0.00%
2021/04/01	2.1	197.00	4	197.00	198.00	-1.9	7,566	-0.03%
2021/03/31	4.1	196.73	2	198.23	195.50	2.1	7,537	0.03%
2021/03/30	5.1	199.08	5.1	198.40	199.00	0	7,470	0.00%
2021/03/29	7.2	195.19	4	194.88	194.00	3.2	7,356	0.04%
2021/03/26	4	189.52	5.3	191.95	194.50	-1.3	7,306	-0.02%
2021/03/25	1	181.00	0	0.00	184.00	1	7,086	0.01%
2021/03/24	0	183.00	0	183.00	181.50	0	7,089	0.00%
2021/03/23	0.1	183.10	2	182.50	182.50	-1.9	7,091	-0.03%
2021/03/22	0.1	185.50	2	183.75	184.50	-1.9	7,118	-0.03%
2021/03/19	0	184.00	0.5	184.00	186.50	-0.5	7,143	-0.01%
2021/03/18	2.1	184.22	2	183.75	183.50	0.1	7,358	0.00%
2021/03/17	0	0.00	1	183.00	180.50	-1	7,464	-0.01%
2021/03/16	1.1	178.55	3	178.50	179.50	-2	7,464	-0.03%
2021/03/15	0.1	180.50	0	0.00	180.00	0.1	7,523	0.00%
2021/03/12	3	179.33	0.1	178.58	179.50	2.9	7,524	0.04%
2021/03/11	1	176.50	21	174.93	176.50	-20	7,565	-0.26%
2021/03/10	11	172.95	13.2	173.08	172.50	-2.2	7,804	-0.03%
2021/03/09	14	169.96	15	172.20	172.50	-1	7,838	-0.01%
2021/03/08	3	172.33	17	172.85	172.00	-14	7,827	-0.18%
2021/03/05	19	173.74	8	173.13	172.50	11	7,836	0.14%
2021/03/04	2	173.50	2	173.50	175.50	0	7,888	0.00%
2021/03/03	2	171.75	2	172.50	174.00	0	7,951	0.00%
2021/03/02	2	171.75	16	175.40	172.00	-14	7,930	-0.18%
2021/02/26	17	172.06	4	172.00	172.00	13	7,905	0.16%
2021/02/25	34.7	179.41	10.2	181.18	177.50	24.5	7,839	0.31%
2021/02/24	34.5	183.09	28.5	184.55	183.50	6	7,612	0.08%
2021/02/23	2	170.75	1	172.50	173.00	1	6,957	0.01%
2021/02/22	3	175.50	4	173.64	174.00	-1	6,915	-0.02%
2021/02/19	3	168.33	11	168.45	170.00	-8	6,821	-0.12%
2021/02/18	6	170.92	2	171.50	170.50	4	6,818	0.06%
2021/02/17	0.1	167.00	3	165.17	166.50	-3	6,722	-0.04%
2021/02/05	1	161.00	2	161.50	161.50	-1	6,719	-0.01%
2021/02/04	3	162.67	0	0.00	162.50	3	6,717	0.04%
2021/02/03	0	0.00	1.3	166.04	164.50	-1.3	6,787	-0.02%
2021/02/02	3	164.67	3	165.00	166.00	0	6,944	0.00%
2021/02/01	2	159.00	8	160.62	161.50	-6	6,926	-0.09%
2021/01/29	14	164.64	9	161.78	159.50	5	6,913	0.07%
2021/01/28	1	166.48	1	165.00	165.00	0	6,871	0.00%
2021/01/27	8	170.49	4	169.38	166.50	4	6,856	0.06%
2021/01/26	1.8	169.22	0	170.50	170.00	1.8	6,783	0.03%
2021/01/25	13	173.15	7	173.07	172.50	6	6,777	0.09%
2021/01/22	0	174.00	18.2	174.05	174.00	-18.2	6,707	-0.27%
2021/01/21	5	169.20	11	170.50	168.50	-6	6,635	-0.09%
2021/01/20	12.2	172.36	11	172.00	168.00	1.2	6,627	0.02%
2021/01/19	18	164.42	20.1	168.48	171.00	-2.1	6,403	-0.03%
2021/01/18	2.1	161.53	5	163.80	165.00	-2.9	6,291	-0.05%
2021/01/15	14	165.04	9	164.50	163.00	5	6,222	0.08%
2021/01/14	7	168.99	3	168.50	170.50	4	6,183	0.07%
2021/01/13	8	169.56	7	169.57	167.50	1	6,211	0.02%
2021/01/12	1	161.00	2.1	165.43	165.50	-1.1	6,010	-0.02%
2021/01/11	14	163.68	12	163.29	164.50	2	5,880	0.03%
2021/01/08	7	163.79	7	164.43	163.00	0	5,783	0.00%
2021/01/07	16	154.16	13.5	156.05	160.00	2.5	5,462	0.05%
2021/01/06	9	147.11	23.2	146.92	149.00	-14.2	5,026	-0.28%
2021/01/05	1	140.00	8	142.25	143.00	-7	4,737	-0.15%
2021/01/04	2	138.25	5	138.10	140.00	-3	4,737	-0.06%
2020/12/31	3	133.50	2	134.75	133.50	1	4,660	0.02%
2020/12/30	2	133.00	1	133.00	132.50	1	4,622	0.02%
2020/12/29	2	133.25	0	0.00	133.00	2	4,682	0.04%
2020/12/28	0.1	134.50	1	135.50	134.50	-1	4,700	-0.02%
2020/12/25	0	0.00	1	134.00	133.50	-1	4,716	-0.02%
2020/12/24	1	133.00	0	0.00	132.50	1	4,773	0.02%
2020/12/23	1	132.00	13	133.00	132.00	-12	4,811	-0.25%
2020/12/22	3.1	134.52	0	0.00	132.00	3.1	4,891	0.06%
2020/12/21	5	134.70	2	135.75	135.50	3	4,914	0.06%
2020/12/17	1	138.00	0	0.00	137.50	1	4,968	0.02%
2020/12/15	2	138.75	1	139.00	138.00	1	5,006	0.02%
2020/12/14	17	145.56	1	142.00	141.50	16	5,085	0.31%
2020/12/11	4	141.50	2	141.25	141.50	2	5,328	0.04%
2020/12/10	4	138.38	0	0.00	137.50	4	5,215	0.08%
2020/12/09	2	138.25	2	139.00	139.00	0	5,233	0.00%
2020/12/08	0	0.00	2	137.00	136.00	-2	5,238	-0.04%
2020/12/04	2.3	140.50	3	140.17	139.00	-0.7	5,255	-0.01%
2020/12/03	2	134.00	2	134.50	134.50	0	5,080	0.00%
2020/12/02	1	133.50	0	0.00	133.50	1	5,242	0.02%
2020/11/30	5	133.30	11	133.82	132.00	-6	5,608	-0.11%
2020/11/27	1	137.00	1	135.00	136.50	0	5,906	0.00%
2020/11/26	10	132.00	1	134.00	134.00	9	6,069	0.15%
2020/11/24	1	134.00	3	134.33	132.00	-2	6,141	-0.03%
2020/11/23	1	133.50	7	134.36	134.50	-6	6,159	-0.10%
2020/11/20	2	131.00	0	0.00	131.00	2	6,156	0.03%
2020/11/19	3	131.50	1	131.00	131.50	2	6,226	0.03%
2020/11/18	1	131.00	0	0.00	131.00	1	6,354	0.02%
2020/11/17	1	132.01	1	131.50	132.00	0	6,406	0.00%
2020/11/16	3	134.00	3	133.67	133.50	0	6,513	0.00%
2020/11/13	1	131.50	1	131.00	132.50	0	6,550	0.00%
2020/11/12	0	0.00	3	131.33	131.50	-3	6,570	-0.05%
2020/11/11	3	129.67	4	129.88	132.50	-1	6,617	-0.02%
2020/11/10	10	132.50	1	134.00	131.00	9	6,636	0.14%
2020/11/09	1	138.50	5	138.00	138.50	-4	6,599	-0.06%
2020/11/06	2	137.50	0	0.00	137.00	2	6,690	0.03%
2020/11/05	4	137.38	0	0.00	138.00	4	6,795	0.06%
2020/11/04	0.1	138.50	0	0.00	138.00	0.1	6,921	0.00%
2020/11/03	0	0.00	1	135.50	135.00	-1	6,991	-0.01%
2020/11/02	2	131.00	1	131.00	131.00	1	7,080	0.01%
2020/10/29	2	137.00	1	137.00	137.00	1	7,256	0.01%
2020/10/28	0	0.00	4	138.00	139.50	-4	7,437	-0.05%
2020/10/27	3	136.33	3	137.67	136.00	0	7,602	0.00%
2020/10/26	1	137.51	3	138.00	136.50	-2	7,930	-0.02%
2020/10/23	0	0.00	1	137.50	138.50	-1	8,260	-0.01%
2020/10/22	5	136.30	1	139.00	139.50	4	8,538	0.05%
2020/10/21	16	138.94	1	141.00	138.00	15	8,662	0.17%
2020/10/20	1	142.00	0.1	142.00	142.00	0.9	8,724	0.01%
2020/10/19	1	142.04	0	0.00	143.00	1	9,018	0.01%
2020/10/16	2	142.00	0	0.00	141.00	2	9,100	0.02%
2020/10/15	0	0.00	1	143.50	143.00	-1	9,173	-0.01%
2020/10/13	3	147.17	0	0.00	147.00	3	9,224	0.03%
2020/10/12	1	149.00	5	149.70	150.00	-4	9,258	-0.04%
2020/10/08	4	146.75	1	149.00	146.00	3	9,421	0.03%
2020/10/07	2	146.25	1	147.50	147.50	1	9,491	0.01%
2020/10/06	3	147.33	2	148.50	147.50	1	9,542	0.01%
2020/10/05	0	0.00	1	144.00	145.00	-1	9,756	-0.01%
2020/09/28	5	146.10	5	145.20	145.50	0	10,797	0.00%
2020/09/25	6	145.75	3	143.17	144.50	3	10,893	0.03%
2020/09/24	1	149.00	3	149.50	149.00	-2	11,049	-0.02%
2020/09/23	10	152.30	1	152.50	151.00	9	11,184	0.08%
2020/09/22	2	150.75	4	153.38	155.00	-2	11,290	-0.02%
2020/09/21	4	154.25	3	155.00	153.50	1	11,315	0.01%
2020/09/18	4	156.25	6	155.92	157.00	-2	11,399	-0.02%
2020/09/17	12	156.58	8	156.63	157.50	4	11,482	0.03%
2020/09/16	9	158.11	14	158.57	154.00	-5	11,603	-0.04%
2020/09/15	2	153.00	0	0.00	153.50	2	11,274	0.02%
2020/09/14	2	149.25	2	153.25	153.00	0	11,439	0.00%
2020/09/11	6	150.67	5	149.40	149.00	1	11,512	0.01%
2020/09/10	3	153.50	3.7	153.41	153.50	-0.7	11,474	-0.01%
2020/09/09	6	150.33	7	149.71	151.50	-1	11,458	-0.01%
2020/09/08	1	154.00	4	152.13	150.00	-3	11,669	-0.03%
2020/09/07	3	150.33	5	152.80	149.50	-2	11,794	-0.02%
2020/09/04	3	150.67	3	148.67	155.00	0	11,818	0.00%
2020/09/03	11	156.59	14.1	155.09	152.00	-3.1	12,000	-0.03%
2020/09/02	6.4	155.33	8	155.69	157.00	-1.6	11,964	-0.01%
2020/09/01	6	147.42	9	148.44	150.00	-3	11,882	-0.03%
2020/08/31	0	0.00	1	144.00	142.00	-1	11,788	-0.01%
2020/08/28	2	141.00	1.1	141.57	143.00	1	11,860	0.01%
2020/08/27	1	140.50	1	142.50	142.00	0	12,020	0.00%
2020/08/26	3	140.00	2	138.75	138.50	1	12,370	0.01%
2020/08/25	4	144.63	2	142.00	142.00	2	12,709	0.02%
2020/08/24	2	145.50	2.1	143.26	143.50	-0.1	12,882	0.00%
2020/08/21	7	137.71	7	138.64	139.00	0	12,890	0.00%
2020/08/20	2.1	132.88	10	133.90	134.50	-7.9	12,907	-0.06%
2020/08/19	2	139.00	2	140.00	138.00	0	12,845	0.00%
2020/08/18	0	0.00	2	139.50	138.50	-2	12,811	-0.02%
2020/08/17	6	141.75	1	141.50	143.00	5	12,798	0.04%
2020/08/14	4	139.63	3	138.67	141.50	1	12,775	0.01%
2020/08/13	3	138.84	1	140.50	138.50	2	12,705	0.02%
2020/08/12	2	137.50	1	136.50	137.00	1	12,615	0.01%
2020/08/11	2	139.50	0.5	141.00	141.00	1.5	12,533	0.01%
2020/08/10	3	146.50	1	142.50	143.00	2	12,544	0.02%
2020/08/07	3	148.17	1	146.00	148.50	2	12,469	0.02%
2020/08/06	5	151.10	1	153.00	149.50	4	12,440	0.03%
2020/08/05	2	151.25	2	153.50	152.00	0	12,435	0.00%
2020/08/04	4	151.13	3	151.00	151.50	1	12,359	0.01%
2020/08/03	9.1	152.38	2	149.00	150.00	7.1	12,403	0.06%
2020/07/31	2.2	152.81	4	154.75	157.00	-1.9	12,287	-0.02%
2020/07/30	4	153.38	6	152.58	150.50	-2	12,138	-0.02%
2020/07/29	5	150.20	4	149.38	148.00	1	11,820	0.01%
2020/07/28	5	153.10	6	151.17	151.00	-1	11,558	-0.01%
2020/07/27	6	150.58	9.1	149.20	152.00	-3.1	11,453	-0.03%
2020/07/24	4	146.25	2	148.50	145.00	2	11,507	0.02%
2020/07/23	2	147.75	6	148.92	151.00	-4	11,458	-0.03%
2020/07/22	2.5	144.40	2	144.25	145.00	0.5	11,312	0.00%
2020/07/21	2	141.50	2	141.75	140.50	0	11,318	0.00%
2020/07/20	3	135.83	3	137.17	137.00	0	11,519	0.00%
2020/07/17	2	139.25	4	139.38	139.50	-2	11,523	-0.02%
2020/07/16	2	138.25	1	141.50	138.50	1	11,547	0.01%
2020/07/15	9.5	143.76	8	144.69	140.50	1.5	11,551	0.01%
2020/07/14	4	140.00	9	140.17	141.50	-5	11,418	-0.04%
2020/07/13	2	141.50	1.7	141.29	141.00	0.3	11,423	0.00%
2020/07/10	3	138.33	14	136.29	141.00	-11	11,435	-0.10%
2020/07/09	25	146.78	19.1	144.11	140.50	5.9	11,208	0.05%
2020/07/08	2	138.00	4	140.25	144.00	-2	10,579	-0.02%
2020/07/07	1	133.00	2	132.25	131.00	-1	10,255	-0.01%
2020/07/06	2	131.75	4	132.25	133.50	-2	10,171	-0.02%
2020/07/03	5	130.40	8	132.25	131.00	-3	10,099	-0.03%
2020/07/02	11	122.55	3	125.67	127.50	8	10,028	0.08%
2020/07/01	6	121.67	8	124.75	124.50	-2	9,900	-0.02%
2020/06/30	2.5	120.70	1	121.50	120.50	1.5	9,827	0.02%
2020/06/29	0	0.00	2	120.25	120.00	-2	9,843	-0.02%
2020/06/24	2	121.00	0	0.00	121.50	2	9,780	0.02%
2020/06/23	8	123.00	6	122.17	123.00	2	9,824	0.02%
2020/06/22	2	125.75	8	126.06	127.50	-6	9,696	-0.06%
2020/06/19	3	125.67	7	125.00	126.50	-4	9,681	-0.04%
2020/06/18	2	122.00	1	122.00	122.00	1	9,541	0.01%
2020/06/17	1	118.50	4	117.00	119.00	-3	9,424	-0.03%
2020/06/16	4	118.50	1	117.50	117.50	3	9,442	0.03%
2020/06/15	14	121.39	4	122.00	116.50	10	9,481	0.11%
2020/06/12	1	124.50	2	123.00	126.50	-1	9,293	-0.01%
2020/06/11	12	126.67	4	127.88	125.50	8	9,139	0.09%
2020/06/10	8	128.75	10	131.10	129.50	-2	8,962	-0.02%
2020/06/09	5	119.80	5	121.10	123.00	0	8,720	0.00%
2020/06/08	4	120.88	6	118.25	118.00	-2	8,573	-0.02%
2020/06/05	3	115.17	3	116.33	115.00	0	8,360	0.00%
2020/06/04	5	113.40	4	113.25	113.50	1	8,240	0.01%
2020/06/03	9	113.78	8	113.13	113.50	1	8,150	0.01%
2020/06/02	19	112.26	21	111.48	111.00	-2	8,017	-0.02%
2020/06/01	16	107.59	16	108.88	110.00	0	7,649	0.00%
2020/05/29	4	99.15	8.7	99.85	100.00	-4.7	7,261	-0.06%
2020/05/28	3	98.77	3.3	98.22	97.90	-0.3	7,055	0.00%
2020/05/27	5	96.02	13	96.28	96.50	-8	6,936	-0.12%
2020/05/26	1	95.10	4	94.80	94.80	-3	6,908	-0.04%
2020/05/22	3	91.87	0	0.00	91.00	3	6,820	0.04%
2020/05/21	2	93.80	3	94.13	93.70	-1	6,779	-0.01%
2020/05/20	1	93.30	1	93.90	93.60	0	6,768	0.00%
2020/05/19	3	93.17	1	93.60	92.90	2	6,754	0.03%
2020/05/18	3	91.87	0	0.00	91.70	3	6,742	0.04%
2020/05/15	6	92.93	3	92.77	91.50	3	6,740	0.04%
2020/05/14	0	0.00	2	94.60	94.20	-2	6,633	-0.03%
2020/05/13	4	95.75	5	96.04	96.60	-1	6,606	-0.02%
2020/05/12	8	96.51	10	96.89	96.90	-2	6,624	-0.03%
2020/05/11	9	98.34	4	98.40	98.00	5	6,685	0.07%
2020/05/08	12	99.18	5	99.52	98.80	7	6,667	0.10%
2020/05/07	2	98.30	7	98.20	98.40	-5	6,544	-0.08%
2020/05/06	7	96.83	5	96.92	96.30	2	6,540	0.03%
2020/05/05	5	97.42	36	98.14	96.60	-31	6,588	-0.47%
2020/05/04	4	95.73	4	96.65	97.20	0	6,550	0.00%
2020/04/30	5	94.76	6	96.77	96.50	-1	6,530	-0.02%
2020/04/29	11	93.60	6	94.53	94.40	5	6,401	0.08%
2020/04/28	5.1	95.55	13	95.56	96.50	-7.9	6,194	-0.13%
2020/04/27	8.2	94.17	3	94.23	94.50	5.2	6,172	0.08%
2020/04/24	20	96.03	16	96.76	95.50	4	6,023	0.07%
2020/04/23	51	97.06	21	97.39	96.00	30	6,001	0.50%
2020/04/22	1	93.80	4	92.65	93.80	-3	5,823	-0.05%
2020/04/21	16	93.77	12	92.91	92.00	4	6,037	0.07%
2020/04/20	3.2	93.41	0	0.00	93.20	3.2	6,016	0.05%
2020/04/17	0	0.00	13	94.22	92.70	-13	5,938	-0.22%
2020/04/16	7	92.90	7	93.64	93.00	0	5,803	0.00%
2020/04/15	2	92.35	10	92.57	92.80	-8	5,717	-0.14%
2020/04/14	0	0.00	13	90.28	90.60	-13	5,639	-0.23%
2020/04/13	1	89.40	8.3	89.42	88.90	-7.3	5,595	-0.13%
2020/04/10	2	88.50	5	89.04	89.00	-3	5,574	-0.05%
2020/04/09	4	88.93	2	89.50	88.50	2	5,569	0.04%
2020/04/08	1	89.70	1	89.70	89.70	0	5,500	0.00%
2020/04/07	27	89.27	5	89.32	90.20	22	5,421	0.41%
2020/04/06	8	85.62	0	0.00	86.80	8	5,318	0.15%
2020/04/01	0	0.00	30	84.14	85.00	-30	5,321	-0.56%
2020/03/31	5	84.10	5	83.20	83.90	0	5,211	0.00%
2020/03/30	1	82.60	0	0.00	83.00	1	5,114	0.02%
2020/03/27	0	0.00	1	85.30	82.40	-1	5,064	-0.02%
2020/03/26	3	77.87	3	77.87	81.80	0	4,866	0.00%
2020/03/25	0	0.00	2	77.35	77.10	-2	4,729	-0.04%
2020/03/24	3.3	73.98	4	74.43	73.50	-0.7	4,599	-0.02%
2020/03/23	2	72.60	1	71.10	71.70	1	4,546	0.02%
2020/03/20	1	74.10	3	75.37	75.20	-2	4,556	-0.04%
2020/03/19	9	71.70	7	72.33	70.00	2	4,502	0.04%
2020/03/18	4	75.25	6	75.90	73.70	-2	4,373	-0.05%
2020/03/17	1	73.70	0	0.00	73.70	1	4,295	0.02%
2020/03/16	0	0.00	2	75.35	75.00	-2	4,231	-0.05%
2020/03/13	4	75.98	3	74.03	77.10	1	4,166	0.02%
2020/03/12	7	80.60	7	80.47	80.50	0	4,054	0.00%
2020/03/11	7	87.01	7	86.53	84.30	0	3,972	0.00%
2020/03/10	3	86.17	0	0.00	86.40	3	3,883	0.08%
2020/03/09	8	87.46	10	87.31	86.50	-2	3,834	-0.05%
2020/03/06	3.3	88.22	6	88.32	87.80	-2.7	3,793	-0.07%
2020/03/05	2.2	88.16	1	88.50	87.80	1.2	3,751	0.03%
2020/03/04	2	86.40	3	86.50	86.60	-1	3,713	-0.03%
2020/03/03	16	85.39	1	86.50	86.60	15	3,722	0.40%
2020/03/02	3	83.53	0	0.00	83.40	3	3,678	0.08%
2020/02/27	0	0.00	1	84.10	84.00	-1	3,658	-0.03%
2020/02/26	5	86.90	0	0.00	86.80	5	3,606	0.14%
2020/02/25	1	87.00	0	0.00	87.30	1	3,602	0.03%
2020/02/24	4	87.33	0	0.00	87.00	4	3,612	0.11%
2020/02/21	1	88.30	0	0.00	88.00	1	3,615	0.03%
2020/02/19	4	88.65	0	0.00	88.50	4	3,670	0.11%
2020/02/17	3	88.03	0	0.00	88.10	3	3,749	0.08%
2020/02/14	2	87.45	5	88.32	88.80	-3	3,744	-0.08%
2020/02/13	4	88.43	1	89.80	87.90	3	3,771	0.08%
2020/02/11	3	86.27	2	86.30	86.80	1	3,578	0.03%
2020/02/10	0	0.00	1	84.80	84.70	-1	3,586	-0.03%
2020/02/07	3	86.03	1	87.40	85.40	2	3,602	0.06%
2020/02/06	7	85.01	4	85.90	86.10	3	3,534	0.08%
2020/02/05	0	0.00	6	82.03	82.10	-6	3,468	-0.17%
2020/02/04	7.3	82.71	1	82.10	82.50	6.3	3,463	0.18%
2020/02/03	4	81.78	20	82.02	82.00	-16	3,500	-0.46%
2020/01/31	2	85.95	1	86.30	86.30	1	3,627	0.03%
2020/01/30	3	90.40	2	90.90	86.90	1	3,651	0.03%
2020/01/20	0.2	96.10	0	0.00	96.40	0.2	3,594	0.01%
2020/01/17	1	95.90	2	97.15	96.70	-1	3,721	-0.03%
2020/01/16	21	96.55	14	95.61	95.70	7	3,689	0.19%
2020/01/15	21	95.51	8	96.06	95.50	13	3,598	0.36%
2020/01/14	0	0.00	1	92.80	93.20	-1	3,354	-0.03%
2020/01/09	1	90.80	2	91.10	91.00	-1	3,471	-0.03%
2020/01/08	0	0.00	1	89.80	89.50	-1	3,521	-0.03%
2020/01/06	0	0.00	5	90.52	90.50	-5	3,643	-0.14%
2020/01/03	0	0.00	1	91.80	91.60	-1	3,694	-0.03%
2020/01/02	0	0.00	2	91.35	91.40	-2	3,797	-0.05%
2019/12/30	5	91.30	3	90.83	90.70	2	4,627	0.04%
2019/12/26	1	91.00	0	0.00	90.50	1	4,723	0.02%
2019/12/24	0	0.00	2	90.95	90.80	-2	5,039	-0.04%
2019/12/20	1	90.30	0	0.00	89.80	1	5,171	0.02%
2019/12/19	2	90.35	0	0.00	90.10	2	5,306	0.04%
2019/12/18	1	91.00	1	91.00	91.90	0	5,385	0.00%
2019/12/17	0	0.00	1	91.00	90.80	-1	5,398	-0.02%
2019/12/16	1	90.50	0	0.00	90.50	1	5,422	0.02%
2019/12/13	1	89.20	0	0.00	89.10	1	5,434	0.02%
2019/12/12	0	0.00	1	89.60	89.00	-1	5,476	-0.02%
2019/12/06	1	88.10	2	89.00	88.20	-1	5,716	-0.02%
2019/12/04	1	88.30	1	88.80	88.80	0	5,850	0.00%
2019/12/03	4	88.23	1	88.00	88.20	3	6,143	0.05%
2019/12/02	0	0.00	1	87.10	87.60	-1	6,201	-0.02%
2019/11/28	3	90.30	2	90.80	90.20	1	6,275	0.02%
2019/11/27	4	91.45	2	91.90	91.90	2	6,456	0.03%
2019/11/26	7	90.89	5	91.28	91.20	2	6,482	0.03%
2019/11/22	2	89.40	2	89.95	89.40	0	6,763	0.00%
2019/11/21	2	89.95	0	0.00	90.00	2	6,920	0.03%
2019/11/20	1	90.10	1	90.40	90.60	0	7,203	0.00%
2019/11/19	2	90.00	2	90.10	90.00	0	7,662	0.00%
2019/11/15	4	92.43	1	92.20	92.20	3	7,847	0.04%
2019/11/13	1	92.70	6	92.10	91.90	-5	7,891	-0.06%
2019/11/12	0	0.00	1	91.70	92.30	-1	7,888	-0.01%
2019/11/08	1	91.30	0	0.00	89.80	1	7,865	0.01%
2019/11/07	0	0.00	2	90.30	90.70	-2	7,878	-0.03%
2019/11/06	1	94.00	1	92.10	92.10	0	7,904	0.00%
2019/11/05	0	0.00	2	93.30	93.30	-2	7,913	-0.03%
2019/11/01	1	93.20	0	0.00	93.40	1	7,868	0.01%
2019/10/31	1	94.00	7	94.24	94.30	-6	7,887	-0.08%
2019/10/30	7	92.50	9	93.03	93.80	-2	7,868	-0.03%
2019/10/29	0	0.00	1	92.20	91.60	-1	7,731	-0.01%
2019/10/28	4	91.30	3.4	91.16	92.10	0.6	7,692	0.01%
2019/10/25	19	92.32	20	92.26	90.60	-1	7,637	-0.01%
2019/10/24	5	91.24	2	90.90	91.00	3	7,483	0.04%
2019/10/23	2	90.30	0	0.00	91.10	2	7,444	0.03%
2019/10/22	3	89.40	3	89.87	90.00	0	7,416	0.00%
2019/10/21	1	89.10	0	0.00	89.10	1	7,419	0.01%
2019/10/18	2	89.95	2	90.00	90.60	0	7,387	0.00%
2019/10/17	5	90.12	4	90.20	89.90	1	7,345	0.01%
2019/10/16	2	89.00	5	88.60	88.80	-3	7,263	-0.04%
2019/10/15	3	89.10	5	90.08	90.00	-2	7,184	-0.03%
2019/10/14	8	88.73	4	88.68	88.50	4	7,117	0.06%
2019/10/09	30	90.37	31	89.46	89.10	-1	7,032	-0.01%
2019/10/08	3	89.80	8	90.14	90.60	-5	6,992	-0.07%
2019/10/07	29	90.87	20	90.17	89.60	9	6,883	0.13%
2019/10/04	10	88.82	17	89.07	90.10	-7	6,638	-0.11%
2019/10/03	13	86.35	6	85.93	85.40	7	6,064	0.12%
2019/10/02	3	86.80	7	87.13	87.40	-4	5,886	-0.07%
2019/10/01	4	86.58	6	86.97	87.60	-2	5,886	-0.03%
2019/09/27	1	84.90	6	85.43	85.70	-5	5,685	-0.09%
2019/09/26	3	86.03	7	85.80	85.10	-4	5,636	-0.07%
2019/09/25	2	84.50	6	85.23	85.80	-4	5,697	-0.07%
2019/09/24	9	85.53	10	85.58	85.50	-1	5,687	-0.02%
2019/09/23	2	83.55	4	83.50	84.30	-2	5,556	-0.04%
2019/09/20	1	82.50	3	81.87	82.00	-2	5,465	-0.04%
2019/09/19	2	81.90	2	80.90	82.10	0	5,430	0.00%
2019/09/18	1	80.90	0	0.00	81.00	1	5,418	0.02%
2019/09/17	5	80.28	0	0.00	80.10	5	5,472	0.09%
2019/09/16	1	80.60	0	0.00	80.50	1	5,644	0.02%
2019/09/12	2	82.20	0	0.00	81.80	2	5,662	0.04%
2019/09/11	1	81.40	11	81.38	81.60	-10	5,675	-0.18%
2019/09/10	9	82.34	6	81.57	81.50	3	5,652	0.05%
2019/09/09	20	85.26	6	84.57	84.10	14	5,530	0.25%
2019/09/05	13	87.45	15	85.20	84.90	-2	5,427	-0.04%
2019/09/04	0	0.00	3	86.00	86.60	-3	5,176	-0.06%
2019/09/03	2	85.60	1	86.10	85.10	1	5,177	0.02%
2019/09/02	3	85.60	0.1	85.70	86.20	2.9	5,150	0.06%
2019/08/30	6	86.33	6	86.25	85.20	0	5,098	0.00%
2019/08/29	1	83.70	9	83.96	83.70	-8	4,922	-0.16%
2019/08/28	11	84.54	1	84.30	84.50	10	4,916	0.20%
2019/08/27	2	86.10	2	86.40	86.00	0	4,828	0.00%
2019/08/26	11	85.40	6	85.55	84.00	5	4,690	0.11%
2019/08/23	20	89.50	30	90.34	88.40	-10	4,564	-0.22%
2019/08/22	17.1	86.46	18	87.09	87.70	-0.9	4,298	-0.02%
2019/08/20	1	79.20	0	0.00	79.10	1	3,689	0.03%
2019/08/19	5	79.10	2	79.65	79.90	3	3,584	0.08%
2019/08/16	1	77.70	1	77.60	78.10	0	3,461	0.00%
2019/08/14	1	77.00	3	76.37	77.10	-2	3,417	-0.06%
2019/08/13	3	74.83	0	0.00	74.50	3	3,385	0.09%
2019/08/12	6	75.10	8	75.14	75.00	-2	3,429	-0.06%
2019/08/07	5	78.80	0	0.00	78.50	5	3,348	0.15%
2019/08/02	7	79.69	3	79.70	79.50	4	3,406	0.12%
2019/08/01	5	82.44	1	82.90	81.70	4	3,531	0.11%
2019/07/31	1	78.50	2	80.30	80.10	-1	3,574	-0.03%
2019/07/30	2	77.80	14	78.47	77.70	-12	3,536	-0.34%
2019/07/26	0.3	81.00	1	80.60	81.00	-0.7	3,471	-0.02%
2019/07/25	5.2	81.07	4	80.98	81.10	1.2	3,478	0.03%
2019/07/24	0	0.00	4	79.80	79.90	-4	3,482	-0.11%
2019/07/23	1	80.50	1	79.90	79.90	0	3,471	0.00%
2019/07/22	4.2	78.99	4	78.80	78.80	0.2	3,446	0.01%
2019/07/19	0.3	77.80	1	78.30	77.80	-0.7	3,479	-0.02%
2019/07/18	1.6	77.90	1	77.10	77.10	0.6	3,485	0.02%
2019/07/17	1	78.10	1	78.10	78.70	0	3,483	0.00%
2019/07/16	1	78.10	1	78.20	78.10	0	3,505	0.00%
2019/07/15	3	78.43	2	78.00	78.60	1	3,490	0.03%
2019/07/12	1	77.70	0	0.00	77.50	1	3,494	0.03%
2019/07/09	1	76.00	0	0.00	76.30	1	3,477	0.03%
2019/07/08	1	76.90	1	76.80	76.60	0	3,476	0.00%
2019/07/05	3	78.90	1	78.00	77.80	2	3,496	0.06%
2019/07/04	0	0.00	1	77.30	77.10	-1	3,468	-0.03%
2019/07/02	12	76.85	1	77.70	77.10	11	3,511	0.31%
2019/07/01	3	75.13	1	75.20	75.30	2	3,431	0.06%
2019/06/27	2	73.70	0	0.00	73.20	2	3,528	0.06%
2019/06/26	0	0.00	1	72.90	73.30	-1	3,520	-0.03%
2019/06/25	1	73.60	1	73.10	73.00	0	3,526	0.00%
2019/06/24	3	73.27	3	73.20	73.10	0	3,493	0.00%
2019/06/21	4	72.75	2	73.05	70.60	2	3,414	0.06%
2019/06/20	2	74.50	2	73.90	74.40	0	3,200	0.00%
2019/06/19	1	71.80	1	72.20	71.70	0	3,147	0.00%
2019/06/18	0	0.00	2	71.20	70.90	-2	3,119	-0.06%
2019/06/17	1	72.70	0	0.00	71.80	1	3,130	0.03%
2019/06/14	1	73.20	4	73.13	72.60	-3	3,191	-0.09%
2019/06/13	1	74.30	1	74.70	73.50	0	3,172	0.00%
2019/06/12	3	74.23	5	75.02	75.00	-2	3,160	-0.06%
2019/06/11	3	74.00	3	74.27	73.80	0	3,129	0.00%
2019/06/10	1	74.20	0	0.00	74.80	1	3,091	0.03%
2019/06/06	0	0.00	1	72.30	71.90	-1	3,062	-0.03%
2019/06/05	1	74.20	0	0.00	73.30	1	3,077	0.03%
2019/06/04	9	72.99	10	72.52	72.50	-1	3,088	-0.03%
2019/06/03	1	73.70	1	73.90	73.90	0	3,105	0.00%
2019/05/31	6	73.33	2	73.55	72.70	4	3,091	0.13%
2019/05/30	0	0.00	1	70.50	71.50	-1	3,051	-0.03%
2019/05/29	0	0.00	2	68.35	69.20	-2	3,052	-0.07%
2019/05/28	2	69.75	1	69.50	69.00	1	3,136	0.03%
2019/05/21	1	70.40	0	0.00	70.30	1	3,350	0.03%
2019/05/20	2	70.40	1	70.50	70.60	1	3,343	0.03%
2019/05/17	1	69.50	0	0.00	68.20	1	3,335	0.03%
2019/05/16	2	72.75	3	72.10	71.50	-1	3,301	-0.03%
2019/05/15	2	72.10	2	71.65	71.50	0	3,341	0.00%
2019/05/14	2	72.00	0	0.00	71.50	2	3,367	0.06%
2019/05/13	2	72.80	3	72.17	72.70	-1	3,365	-0.03%
2019/05/10	1.6	73.48	1	73.10	73.10	0.6	3,458	0.02%
2019/05/09	2	73.60	1	73.40	72.50	1	3,446	0.03%
2019/05/08	7	81.19	4	81.00	80.00	3	3,298	0.09%
2019/05/07	2	85.45	4	85.48	86.10	-2	3,241	-0.06%
2019/05/06	1	83.50	0	0.00	83.00	1	3,320	0.03%
2019/04/30	1	82.30	1	83.70	83.60	0	3,416	0.00%
2019/04/29	0	0.00	1	83.70	83.20	-1	3,497	-0.03%
2019/04/26	4	85.30	1	85.60	85.10	3	3,680	0.08%
2019/04/25	3.2	85.48	0	0.00	85.10	3.2	3,700	0.09%
2019/04/24	0	0.00	1	87.60	88.10	-1	3,696	-0.03%
2019/04/23	0	0.00	1.7	86.47	87.00	-1.7	3,698	-0.05%
2019/04/22	4.1	87.81	1	88.10	87.20	3.1	3,683	0.08%
2019/04/19	1	89.00	1	89.10	89.00	0	3,683	0.00%
2019/04/18	2.2	89.52	1	89.20	88.80	1.2	3,732	0.03%
2019/04/17	3.2	90.24	3	89.97	90.00	0.2	3,745	0.01%
2019/04/16	3	92.00	0	0.00	92.00	3	3,757	0.08%
2019/04/12	1.2	93.57	1	92.60	92.60	0.2	3,793	0.01%
2019/04/11	0.2	94.10	1	95.20	94.50	-0.8	3,803	-0.02%
2019/04/10	0	0.00	6	95.15	96.00	-6	3,778	-0.16%
2019/04/09	1	92.00	3	92.30	92.30	-2	3,749	-0.05%
2019/04/08	8	91.81	1	92.10	91.60	7	3,740	0.19%
2019/04/03	2	94.90	2.7	94.18	95.00	-0.7	3,688	-0.02%
2019/04/02	2	93.80	3	93.90	94.70	-1	3,655	-0.03%
2019/04/01	0	0.00	1	91.50	92.40	-1	3,616	-0.03%
2019/03/28	0	0.00	0.3	89.00	89.00	-0.3	3,641	-0.01%
2019/03/26	0	0.00	1	89.00	89.00	-1	3,904	-0.03%
2019/03/25	1	87.90	0	0.00	88.10	1	3,937	0.03%
2019/03/21	1	90.00	0	0.00	90.20	1	3,958	0.03%
2019/03/20	0	0.00	2	90.60	90.60	-2	4,013	-0.05%
2019/03/19	1	90.10	4	90.00	90.20	-3	4,030	-0.07%
2019/03/18	1.3	86.75	8	86.60	86.60	-6.7	4,010	-0.17%
2019/03/15	0	0.00	0.1	87.10	87.10	-0.1	4,034	0.00%
2019/03/14	1	88.00	0	0.00	87.40	1	4,053	0.02%
2019/03/13	0.1	87.60	1	87.50	88.00	-1	4,106	-0.02%
2019/03/12	1	86.10	0	0.00	86.30	1	4,145	0.02%
2019/03/11	1	86.70	2	86.85	87.00	-1	4,296	-0.02%
2019/03/08	1	85.30	0	0.00	84.80	1	4,352	0.02%
2019/03/07	3	87.37	0	0.00	85.60	3	4,396	0.07%
2019/03/06	0	0.00	1	89.00	89.50	-1	4,390	-0.02%
2019/03/04	2	90.15	1	90.10	89.70	1	4,508	0.02%
2019/02/27	2	87.30	4	88.05	89.40	-2	4,636	-0.04%
2019/02/26	4	86.43	4	90.05	86.20	0	4,519	0.00%
2019/02/25	0	0.00	5	87.68	87.90	-5	4,411	-0.11%
2019/02/22	0	0.00	3	87.03	87.20	-3	4,388	-0.07%
2019/02/21	9	86.81	1	86.30	86.80	8	4,351	0.18%
2019/02/20	11	91.13	11	89.34	89.60	0	4,263	0.00%
2019/02/19	0	0.00	11	90.30	90.40	-11	4,243	-0.26%
2019/02/18	10	90.50	10	91.50	90.70	0	4,234	0.00%
2019/02/15	1	91.10	1	91.50	90.50	0	4,227	0.00%
2019/02/14	4	90.90	3	91.07	90.60	1	4,241	0.02%
2019/02/13	1	88.90	0	0.00	88.10	1	4,182	0.02%
2019/02/12	3	90.90	5	90.48	90.50	-2	4,148	-0.05%
2019/02/11	10	91.58	58	90.52	93.70	-48	4,140	-1.16%
2019/01/30	6	86.20	9.7	85.66	85.30	-3.7	4,064	-0.09%
2019/01/29	3	85.17	3	85.33	85.30	0	4,034	0.00%
2019/01/28	79	86.48	7.7	86.62	85.00	71.3	4,018	1.77%
2019/01/25	2	84.45	5.7	84.50	85.00	-3.7	4,015	-0.09%
2019/01/23	2	81.50	4.2	81.31	81.20	-2.2	4,083	-0.05%
2019/01/22	2	82.70	1	83.20	82.10	1	4,063	0.02%
2019/01/21	2	80.30	2.7	81.30	83.00	-0.7	4,016	-0.02%
2019/01/18	5	80.72	11	82.29	81.50	-6	3,920	-0.15%
2019/01/17	0.3	76.50	0	0.00	77.00	0.3	3,767	0.01%
2019/01/16	0	0.00	14	77.69	78.30	-14	3,784	-0.37%
2019/01/10	0	0.00	2	76.60	77.20	-2	3,888	-0.05%
2019/01/08	1	73.00	1	73.10	73.20	0	3,938	0.00%
2019/01/07	0	0.00	1	75.30	74.80	-1	3,989	-0.03%
2019/01/03	1	76.40	1	76.80	76.80	0	3,985	0.00%
2019/01/02	0	0.00	6	75.93	75.80	-6	3,981	-0.15%
2018/12/28	1	74.30	1	75.50	75.20	0	3,985	0.00%
2018/12/27	0	0.00	2.8	73.71	73.80	-2.8	3,981	-0.07%
2018/12/26	2	71.80	0	0.00	71.60	2	3,968	0.05%
2018/12/24	1	74.40	3	73.70	74.90	-2	3,957	-0.05%
2018/12/22	19.7	73.28	5	74.00	73.00	14.7	3,941	0.37%
2018/12/20	0	0.00	2	78.25	79.70	-2	3,852	-0.05%
2018/12/19	5	80.16	4	80.50	78.80	1	3,818	0.03%
2018/12/18	0	0.00	3	76.00	77.00	-3	3,612	-0.08%
2018/12/14	0	0.00	4	76.40	77.00	-4	3,676	-0.11%
2018/12/13	0	0.00	5	76.76	76.60	-5	3,722	-0.13%
2018/12/12	11.3	75.53	0	0.00	76.00	11.3	3,709	0.30%
2018/12/11	2	75.00	0	0.00	76.40	2	3,696	0.05%
2018/12/10	1	74.40	0	0.00	75.00	1	3,713	0.03%
2018/12/07	1	74.50	0	0.00	73.80	1	3,750	0.03%
2018/12/06	0	0.00	6	74.90	74.50	-6	3,844	-0.16%
2018/12/05	2	75.50	1	77.10	75.60	1	3,862	0.03%
2018/12/04	3	77.10	1	76.40	75.90	2	3,877	0.05%
2018/12/03	0.3	72.50	4	72.83	73.00	-3.7	3,767	-0.10%
2018/11/30	0	0.00	0.7	70.20	70.60	-0.7	3,784	-0.02%
2018/11/29	0	0.00	1	70.50	70.30	-1	3,777	-0.03%
2018/11/28	1	69.60	1	69.90	69.50	0	3,779	0.00%
2018/11/27	1	68.60	3	68.47	69.10	-2	3,781	-0.05%
2018/11/26	4.6	68.62	10	68.16	69.50	-5.4	3,755	-0.14%
2018/11/23	1	63.20	2	63.50	63.20	-1	3,725	-0.03%
2018/11/22	1	63.70	0	0.00	63.60	1	3,951	0.03%
2018/11/21	2	64.75	6	64.40	64.80	-4	4,083	-0.10%
2018/11/20	1	65.50	0	0.00	65.60	1	4,215	0.02%
2018/11/19	0.9	66.00	1.7	66.65	66.30	-0.8	4,256	-0.02%
2018/11/14	2	64.80	0	0.00	65.80	2	4,462	0.04%
2018/11/13	5	64.58	1	66.00	66.00	4	4,568	0.09%
2018/11/12	1	63.70	0	0.00	63.90	1	4,701	0.02%
2018/11/09	0	0.00	0.7	64.30	64.60	-0.7	4,716	-0.01%
2018/11/08	1	64.20	3.7	65.17	64.50	-2.7	4,729	-0.06%
2018/11/07	4	65.60	1	64.00	65.90	3	4,705	0.06%
2018/11/05	2	63.25	0	0.00	63.60	2	4,735	0.04%
2018/11/02	5	63.62	7.7	62.97	62.90	-2.7	4,722	-0.06%
2018/11/01	8.3	61.55	1	62.80	63.20	7.3	4,669	0.16%
2018/10/31	1	56.50	2	56.80	57.50	-1	4,543	-0.02%
2018/10/29	0.6	51.90	0	0.00	51.90	0.6	4,603	0.01%
2018/10/25	0.3	52.20	0	0.00	52.20	0.3	4,677	0.01%
2018/10/24	1	52.20	1	52.70	54.50	0	4,724	0.00%
2018/10/23	1	52.90	39.8	52.59	51.70	-38.8	4,808	-0.81%
2018/10/22	0	0.00	6.7	52.30	52.30	-6.7	4,849	-0.14%
2018/10/09	2	43.80	0	0.00	43.25	2	4,831	0.04%
2018/10/08	0	0.00	2	44.83	44.75	-2	4,845	-0.04%
2018/10/05	3	45.13	0	0.00	45.20	3	4,880	0.06%
2018/10/04	1	48.00	0	0.00	47.45	1	4,918	0.02%
2018/10/03	2	49.50	0	0.00	47.15	2	4,885	0.04%
2018/09/28	20	50.48	0	0.00	50.90	20	5,034	0.40%
2018/09/27	6	50.08	1	50.00	50.10	5	5,245	0.10%
2018/09/26	0	0.00	1	49.90	49.95	-1	5,367	-0.02%
2018/09/19	21	51.72	5	52.10	50.80	16	6,229	0.26%
2018/09/17	1	51.90	1	51.90	52.00	0	6,980	0.00%
2018/09/14	0	0.00	2	51.55	51.70	-2	7,661	-0.03%
2018/09/12	1	51.30	0	0.00	51.60	1	7,841	0.01%
2018/09/11	1	50.50	0	0.00	51.10	1	7,793	0.01%
2018/09/10	3	50.00	2	50.50	49.90	1	7,753	0.01%
2018/09/07	3	52.83	0	0.00	51.90	3	7,715	0.04%
2018/09/06	19	53.10	3	53.10	53.30	16	7,704	0.21%
2018/09/05	0	0.00	1	52.40	52.80	-1	7,711	-0.01%
2018/09/04	0	0.00	2	52.25	52.60	-2	7,693	-0.03%
2018/09/03	4	51.50	21	51.46	51.20	-17	7,713	-0.22%
2018/08/31	13	54.27	5	54.12	54.30	8	7,627	0.10%
2018/08/30	1	53.50	4	54.25	54.40	-3	7,591	-0.04%
2018/08/29	1	53.80	3	53.73	53.30	-2	7,554	-0.03%
2018/08/28	14	53.47	12	53.33	53.50	2	7,593	0.03%
2018/08/27	0	0.00	1	53.10	53.10	-1	7,632	-0.01%
2018/08/23	2	52.80	2	52.40	52.40	0	7,835	0.00%
2018/08/22	3	52.67	11.1	52.57	52.20	-8.1	7,831	-0.10%
2018/08/21	10	52.70	6	52.28	52.40	4	7,781	0.05%
2018/08/20	9.1	52.17	6	52.18	52.40	3.1	7,728	0.04%
2018/08/17	3	50.80	12	51.01	51.10	-9	7,553	-0.12%
2018/08/16	11	50.48	13	50.32	49.65	-2	7,459	-0.03%
2018/08/15	0	0.00	5	50.10	50.10	-5	7,337	-0.07%
2018/08/14	1	50.10	6	50.10	50.30	-5	7,343	-0.07%
2018/08/13	0	0.00	2	50.10	50.10	-2	7,308	-0.03%
2018/08/10	10	49.82	0.1	49.45	49.60	9.9	7,223	0.14%
2018/08/09	1	49.10	17	49.72	50.30	-16	7,158	-0.22%
2018/08/08	0.1	49.20	4	49.06	49.30	-3.9	7,055	-0.06%
2018/08/07	1	47.50	5	47.60	47.80	-4	6,923	-0.06%
2018/08/02	0	0.00	5	47.32	47.35	-5	6,961	-0.07%
2018/08/01	1	47.80	2	47.85	47.80	-1	6,963	-0.01%
2018/07/31	5	47.90	1	48.20	48.35	4	6,916	0.06%
2018/07/30	0	0.00	2	47.93	47.65	-2	6,936	-0.03%
2018/07/26	3	47.00	1	47.25	47.00	2	6,988	0.03%
2018/07/24	0	0.00	2	48.35	48.20	-2	6,867	-0.03%
2018/07/23	2	47.95	0.2	48.30	48.25	1.8	6,846	0.03%
2018/07/20	0	0.00	1	50.20	50.10	-1	6,789	-0.01%
2018/07/19	9.2	49.81	1	49.80	49.60	8.2	6,747	0.12%
2018/07/18	20	51.53	0	0.00	50.90	20	6,648	0.30%
2018/07/16	0	0.00	9	52.20	51.40	-9	6,563	-0.14%
2018/07/13	1	51.40	4	51.65	51.80	-3	6,544	-0.05%
2018/07/12	1	51.30	4	50.98	51.10	-3	6,706	-0.04%
2018/07/10	3	50.43	2	50.50	50.60	1	6,610	0.02%
2018/07/09	1	50.20	0	0.00	49.45	1	6,528	0.02%
2018/07/06	2	50.30	1	48.25	49.90	1	6,484	0.02%
2018/07/05	12	50.28	3	51.23	49.00	9	6,346	0.14%
2018/07/04	9	51.33	1	51.40	52.50	8	6,119	0.13%
2018/07/03	1	51.60	3	50.90	50.30	-2	5,995	-0.03%
2018/07/02	10	51.09	6	50.72	50.90	4	5,884	0.07%
2018/06/29	24	53.10	29	52.22	52.10	-5	5,758	-0.09%
2018/06/28	20	52.89	25	52.79	52.80	-5	5,485	-0.09%
2018/06/27	13	52.90	6	52.77	51.10	7	5,088	0.14%
2018/06/26	12	51.62	1	52.10	52.10	11	4,739	0.23%
2018/06/25	15	52.03	26	52.66	53.00	-11	4,324	-0.25%
2018/06/22	10	48.61	12	49.35	48.60	-2	3,655	-0.05%
2018/06/21	2	47.98	5	47.95	47.75	-3	3,469	-0.09%
2018/06/20	2	46.85	1	46.70	46.90	1	3,466	0.03%
2018/06/14	5	47.65	2	47.73	47.50	3	3,606	0.08%
2018/06/11	5	48.90	1	49.30	48.65	4	3,518	0.11%
2018/06/08	0	0.00	1	48.25	48.50	-1	3,456	-0.03%
2018/06/07	3	48.43	0.2	48.50	48.20	2.8	3,422	0.08%
2018/06/06	0	0.00	6	48.66	48.65	-6	3,392	-0.18%
2018/06/05	1	48.90	0	0.00	48.30	1	3,385	0.03%
2018/06/04	0	0.00	4	48.85	49.30	-4	3,303	-0.12%
2018/06/01	3	47.78	1	47.90	47.75	2	3,187	0.06%
2018/05/31	0.2	48.50	5	48.81	48.50	-4.8	3,125	-0.15%
2018/05/30	1	45.80	0	0.00	45.80	1	2,877	0.03%
2018/05/29	0	0.00	1	46.90	46.65	-1	2,846	-0.04%
2018/05/25	1	47.15	4	47.00	47.35	-3	2,776	-0.11%
2018/05/24	2	46.53	3	46.45	46.60	-1	2,815	-0.04%
2018/05/22	1	45.80	2	46.00	46.00	-1	2,859	-0.03%
2018/05/21	1	45.40	1.1	45.40	45.40	-0.1	2,855	0.00%
2018/05/18	0	0.00	1	45.00	45.70	-1	2,869	-0.03%
2018/05/17	2	45.65	0	0.00	45.50	2	2,886	0.07%
2018/05/16	0	0.00	2	46.00	45.75	-2	2,947	-0.07%
2018/05/15	1	46.65	0	0.00	46.30	1	2,998	0.03%
2018/05/14	0	0.00	2	46.48	46.45	-2	3,106	-0.06%
2018/05/11	1	45.50	0	0.00	45.50	1	3,136	0.03%
2018/05/10	0	0.00	4	45.43	45.40	-4	3,240	-0.12%
2018/05/04	0	0.00	2	45.75	45.70	-2	3,206	-0.06%
2018/05/03	0	0.00	1	43.90	43.70	-1	3,146	-0.03%
2018/05/02	1	42.90	1	43.45	43.50	0	3,145	0.00%
2018/04/27	1	43.15	0	0.00	43.15	1	3,205	0.03%
2018/04/26	5	43.30	0	0.00	42.95	5	3,284	0.15%
2018/04/25	2	42.60	2	43.00	42.80	0	3,297	0.00%
2018/04/24	0	0.00	3	43.60	43.50	-3	3,269	-0.09%
2018/04/23	4	45.75	3	44.90	44.90	1	3,256	0.03%
2018/04/20	1	45.70	7	45.14	45.50	-6	3,278	-0.18%
2018/04/19	0	0.00	1	45.80	45.60	-1	3,291	-0.03%
2018/04/18	13.1	45.97	3	45.78	45.50	10.1	3,248	0.31%
2018/04/17	0	0.00	8	43.15	43.05	-8	3,098	-0.26%
2018/04/16	0	0.00	2	43.90	44.20	-2	3,142	-0.06%
2018/04/12	2	43.63	0	0.00	43.65	2	3,246	0.06%
2018/04/11	1	44.15	7	44.02	44.00	-6	3,285	-0.18%
2018/04/03	6	44.13	0	0.00	44.10	6	3,367	0.18%
2018/03/31	3	44.32	0	0.00	44.25	3	3,366	0.09%
2018/03/28	0	0.00	5	45.00	45.00	-5	3,408	-0.15%
2018/03/23	0	0.00	2	43.80	43.95	-2	3,384	-0.06%
2018/03/22	6	46.12	0	0.00	45.10	6	3,472	0.17%
2018/03/21	0	0.00	1	45.65	45.90	-1	3,401	-0.03%
2018/03/14	0	0.00	2	45.75	45.75	-2	3,512	-0.06%
2018/03/08	0	0.00	1	44.75	44.75	-1	3,716	-0.03%
2018/03/07	0	0.00	8	43.80	44.20	-8	3,769	-0.21%
2018/03/06	8	43.80	0	0.00	44.05	8	3,921	0.20%
2018/03/02	1	43.90	0	0.00	43.90	1	4,145	0.02%
2018/02/26	1	45.20	1	46.50	45.45	0	4,371	0.00%
2018/02/23	1	45.40	1	45.30	45.80	0	4,356	0.00%
2018/02/21	2	44.00	0	0.00	44.70	2	4,575	0.04%
2018/02/12	1	43.30	0	0.00	43.35	1	4,682	0.02%
2018/02/09	4	43.18	0	0.00	43.90	4	5,035	0.08%
2018/02/08	0	0.00	11	44.49	44.50	-11	5,490	-0.20%
2018/02/07	12	43.17	0	0.00	43.00	12	5,511	0.22%
2018/02/06	6	43.65	0	0.00	42.70	6	5,539	0.11%
2018/02/05	3	45.70	0	0.00	46.10	3	5,546	0.05%
2018/02/02	2	47.30	18	47.97	48.00	-16	5,564	-0.29%
2018/01/31	0	0.00	1	46.35	46.20	-1	5,805	-0.02%
2018/01/30	8	46.71	2	46.73	46.90	6	6,055	0.10%
2018/01/29	0	0.00	1	46.55	46.55	-1	6,188	-0.02%
2018/01/26	2	46.15	0	0.00	46.15	2	6,555	0.03%
2018/01/25	10	46.65	1	45.65	45.80	9	7,299	0.12%
2018/01/24	1	46.20	0	0.00	45.85	1	7,389	0.01%
2018/01/22	1	46.10	3	46.13	46.70	-2	7,568	-0.03%
2018/01/19	2	45.50	0	0.00	45.20	2	7,571	0.03%
2018/01/18	1	45.60	0	0.00	45.50	1	7,687	0.01%
2018/01/17	0	0.00	1	45.50	45.50	-1	7,798	-0.01%
2018/01/15	1	45.45	0	0.00	45.30	1	7,867	0.01%
2018/01/11	6	44.38	1	44.30	43.90	5	7,854	0.06%
2018/01/08	3	44.87	0	0.00	44.75	3	7,985	0.04%
2018/01/05	1	46.55	3	45.90	45.90	-2	7,960	-0.03%
2018/01/04	2	45.53	15	45.65	45.60	-13	7,947	-0.16%
2018/01/02	15	45.25	0	0.00	45.25	15	7,935	0.19%