義隆 (2458)-元大-新壢券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
158.0
漲跌
▲1.5
漲幅
+0.96%
成交量
1,337張
產業
上市半導體類股▲0.47%
1174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	21	86.70	27	86.16	85.20	-6	5,098	-0.12%
2019/08/29	3	83.60	3	83.83	83.70	0	4,922	0.00%
2019/08/28	3	84.23	1	84.50	84.50	2	4,916	0.04%
2019/08/27	8	85.88	3	86.03	86.00	5	4,828	0.10%
2019/08/26	1	86.00	12	84.93	84.00	-11	4,690	-0.23%
2019/08/23	3	89.27	56	88.69	88.40	-53	4,564	-1.16%
2019/08/22	89	85.81	43	85.11	87.70	46	4,298	1.07%
2019/08/21	0	0.00	1	80.10	81.90	-1	3,850	-0.03%
2019/08/20	14	80.20	5	80.42	79.10	9	3,689	0.24%
2019/08/19	1	79.40	1	79.70	79.90	0	3,584	0.00%
2019/08/16	1	77.20	1	77.90	78.10	0	3,461	0.00%
2019/08/14	0	0.00	3	76.73	77.10	-3	3,417	-0.09%
2019/08/13	4	75.08	1	74.70	74.50	3	3,385	0.09%
2019/08/12	6	75.32	0	0.00	75.00	6	3,429	0.17%
2019/08/08	0	0.00	2	79.10	79.50	-2	3,402	-0.06%
2019/08/07	2	79.40	0	0.00	78.50	2	3,348	0.06%
2019/08/05	1	78.50	0	0.00	78.40	1	3,354	0.03%
2019/08/01	1	81.50	2	79.80	81.70	-1	3,531	-0.03%
2019/07/31	0	0.00	2	78.85	80.10	-2	3,574	-0.06%
2019/07/30	1	77.50	10	78.60	77.70	-9	3,536	-0.25%
2019/07/25	0	0.00	2	80.80	81.10	-2	3,478	-0.06%
2019/07/24	1	79.70	0	0.00	79.90	1	3,482	0.03%
2019/07/23	5	80.00	0	0.00	79.90	5	3,471	0.14%
2019/07/22	1	78.80	0	0.00	78.80	1	3,446	0.03%
2019/07/19	0	0.00	1	78.40	77.80	-1	3,479	-0.03%
2019/07/18	1	78.10	0	0.00	77.10	1	3,485	0.03%
2019/07/16	1	78.30	2	78.20	78.10	-1	3,505	-0.03%
2019/07/15	0	0.00	2	77.90	78.60	-2	3,490	-0.06%
2019/07/12	1	77.70	0	0.00	77.50	1	3,494	0.03%
2019/07/11	1	76.90	0	0.00	77.30	1	3,508	0.03%
2019/07/10	0	0.00	1	77.30	77.00	-1	3,485	-0.03%
2019/07/05	6	77.78	8	78.71	77.80	-2	3,496	-0.06%
2019/07/04	5	76.60	0	0.00	77.10	5	3,468	0.14%
2019/07/03	0	0.00	0.1	76.80	76.80	-0.1	3,473	0.00%
2019/07/02	10	76.61	3	77.40	77.10	7	3,511	0.20%
2019/07/01	0	0.00	2	74.80	75.30	-2	3,431	-0.06%
2019/06/28	2	73.20	0	0.00	72.80	2	3,462	0.06%
2019/06/27	0	0.00	2	73.35	73.20	-2	3,528	-0.06%
2019/06/25	0	0.00	4	74.00	73.00	-4	3,526	-0.11%
2019/06/24	2	70.90	0	0.00	73.10	2	3,493	0.06%
2019/06/21	4	73.35	0	0.00	70.60	4	3,414	0.12%
2019/06/20	2.1	74.30	3	74.60	74.40	-0.9	3,200	-0.03%
2019/06/19	0	0.00	5	71.90	71.70	-5	3,147	-0.16%
2019/06/18	7	70.94	0	0.00	70.90	7	3,119	0.22%
2019/06/17	3	73.00	0	0.00	71.80	3	3,130	0.10%
2019/06/11	1	74.90	0	0.00	73.80	1	3,129	0.03%
2019/06/06	0	0.00	2	72.10	71.90	-2	3,062	-0.07%
2019/06/04	0	0.00	0.9	72.50	72.50	-0.9	3,088	-0.03%
2019/05/31	0	0.00	5	73.30	72.70	-5	3,091	-0.16%
2019/05/28	1	69.80	0	0.00	69.00	1	3,136	0.03%
2019/05/24	5	70.30	0	0.00	70.30	5	3,246	0.15%
2019/05/22	1	70.50	0	0.00	70.30	1	3,337	0.03%
2019/05/21	0	0.00	1	70.40	70.30	-1	3,350	-0.03%
2019/05/17	2	70.30	0	0.00	68.20	2	3,335	0.06%
2019/05/15	1	71.50	0	0.00	71.50	1	3,341	0.03%
2019/05/14	1	71.70	3	71.80	71.50	-2	3,367	-0.06%
2019/05/09	13	75.38	9	73.98	72.50	4	3,446	0.12%
2019/05/08	1	80.80	0	0.00	80.00	1	3,298	0.03%
2019/05/07	0	0.00	2	84.90	86.10	-2	3,241	-0.06%
2019/05/06	0	0.00	1	83.60	83.00	-1	3,320	-0.03%
2019/05/03	1	84.20	0	0.00	84.20	1	3,354	0.03%
2019/04/29	2	84.50	1	83.50	83.20	1	3,497	0.03%
2019/04/26	0	0.00	2	85.40	85.10	-2	3,680	-0.05%
2019/04/25	1	86.40	0	0.00	85.10	1	3,700	0.03%
2019/04/22	1	87.20	0	0.00	87.20	1	3,683	0.03%
2019/04/18	1	88.80	0	0.00	88.80	1	3,732	0.03%
2019/04/17	4	90.65	0	0.00	90.00	4	3,745	0.11%
2019/04/15	1	92.80	1.7	92.76	92.10	-0.7	3,772	-0.02%
2019/04/12	2	93.15	0	0.00	92.60	2	3,793	0.05%
2019/04/11	0	0.00	10	94.80	94.50	-10	3,803	-0.26%
2019/04/10	0	0.00	12	94.49	96.00	-12	3,778	-0.32%
2019/04/09	0	0.00	1	92.30	92.30	-1	3,749	-0.03%
2019/04/08	16	92.70	2.2	92.27	91.60	13.8	3,740	0.37%
2019/04/03	3	93.97	2	94.70	95.00	1	3,688	0.03%
2019/04/02	1	93.50	12	92.88	94.70	-11	3,655	-0.30%
2019/04/01	0	0.00	3	92.00	92.40	-3	3,616	-0.08%
2019/03/21	1	89.50	0	0.00	90.20	1	3,958	0.03%
2019/03/19	3	88.70	1	88.80	90.20	2	4,030	0.05%
2019/03/18	1	86.60	0	0.00	86.60	1	4,010	0.02%
2019/03/15	1	88.40	1	87.50	87.10	0	4,034	0.00%
2019/03/14	2	88.00	0	0.00	87.40	2	4,053	0.05%
2019/03/07	1	85.80	0	0.00	85.60	1	4,396	0.02%
2019/03/05	1	88.80	0	0.00	89.00	1	4,428	0.02%
2019/02/27	11	86.93	11	87.48	89.40	0	4,636	0.00%
2019/02/26	1	88.50	0	0.00	86.20	1	4,519	0.02%
2019/02/25	1	86.90	1	87.80	87.90	0	4,411	0.00%
2019/02/22	1	86.40	1	87.20	87.20	0	4,388	0.00%
2019/02/21	1	88.00	1	87.30	86.80	0	4,351	0.00%
2019/02/20	0	0.00	2	89.40	89.60	-2	4,263	-0.05%
2019/02/18	2	90.70	0	0.00	90.70	2	4,234	0.05%
2019/02/15	0	0.00	2	89.30	90.50	-2	4,227	-0.05%
2019/02/14	2	91.00	0	0.00	90.60	2	4,241	0.05%
2019/02/13	11.6	91.61	11	88.81	88.10	0.6	4,182	0.01%
2019/02/12	11	90.96	2	91.20	90.50	9	4,148	0.22%
2019/02/11	1	89.70	12	89.27	93.70	-11	4,140	-0.27%
2019/01/30	10	86.10	2	86.40	85.30	8	4,064	0.20%
2019/01/25	0	0.00	1.4	84.50	85.00	-1.4	4,015	-0.03%
2019/01/23	3	81.73	0	0.00	81.20	3	4,083	0.07%
2019/01/22	2	82.10	0	0.00	82.10	2	4,063	0.05%
2019/01/21	12	80.81	12	82.40	83.00	0	4,016	0.00%
2019/01/18	0	0.00	1	82.30	81.50	-1	3,920	-0.03%
2019/01/17	1	77.90	0	0.00	77.00	1	3,767	0.03%
2019/01/16	3	78.37	12	77.27	78.30	-9	3,784	-0.24%
2019/01/10	0	0.00	1	77.00	77.20	-1	3,888	-0.03%
2018/12/27	0	0.00	1	73.80	73.80	-1	3,981	-0.03%
2018/12/21	10	79.00	1	77.50	77.50	9	3,880	0.23%
2018/12/20	0	0.00	0.5	79.40	79.70	-0.5	3,852	-0.01%
2018/12/19	2	81.50	1	79.70	78.80	1	3,818	0.03%
2018/12/05	0.2	75.30	1	75.30	75.60	-0.8	3,862	-0.02%
2018/12/03	0	0.00	3	72.20	73.00	-3	3,767	-0.08%
2018/11/30	14	71.83	17	69.78	70.60	-3	3,784	-0.08%
2018/11/29	0	0.00	7.4	69.96	70.30	-7.4	3,777	-0.20%
2018/11/28	8	70.00	0	0.00	69.50	8	3,779	0.21%
2018/11/27	4	69.65	159	69.40	69.10	-155	3,781	-4.10%	大賣/鉅額交易
2018/11/26	162	69.35	2	69.35	69.50	160	3,755	4.26%	大買/鉅額交易
2018/11/23	0	0.00	2	63.90	63.20	-2	3,725	-0.05%
2018/11/22	0	0.00	7	63.80	63.60	-7	3,951	-0.18%
2018/11/15	1	65.00	0	0.00	65.30	1	4,395	0.02%
2018/11/14	10	65.20	10	64.90	65.80	0	4,462	0.00%
2018/11/13	10	62.70	10	64.80	66.00	0	4,568	0.00%
2018/11/08	3	65.87	32	65.29	64.50	-29	4,729	-0.61%
2018/11/07	47	65.32	10	64.80	65.90	37	4,705	0.79%
2018/11/06	10	64.20	16	63.49	63.60	-6	4,703	-0.13%
2018/11/05	12	63.12	14	62.87	63.60	-2	4,735	-0.04%
2018/11/02	60	63.67	61	62.66	62.90	-1	4,722	-0.02%
2018/11/01	7	58.50	47	60.71	63.20	-40	4,669	-0.86%
2018/10/31	47	57.46	0	0.00	57.50	47	4,543	1.03%
2018/10/25	0	0.00	1	51.50	52.20	-1	4,677	-0.02%
2018/10/24	1	54.40	0	0.00	54.50	1	4,724	0.02%
2018/10/03	1	47.50	19	47.68	47.15	-18	4,885	-0.37%
2018/10/02	1	50.10	0	0.00	49.65	1	4,870	0.02%
2018/09/11	3	51.00	0	0.00	51.10	3	7,793	0.04%
2018/09/10	1	51.20	8	51.13	49.90	-7	7,753	-0.09%
2018/09/07	1	53.00	1	51.90	51.90	0	7,715	0.00%
2018/09/06	1	52.70	1	53.30	53.30	0	7,704	0.00%
2018/09/05	1	53.00	4	52.80	52.80	-3	7,711	-0.04%
2018/09/03	7	53.00	0	0.00	51.20	7	7,713	0.09%
2018/08/31	3	54.50	1	54.30	54.30	2	7,627	0.03%
2018/08/30	1	53.50	5	53.50	54.40	-4	7,591	-0.05%
2018/08/29	0	0.00	33	53.11	53.30	-33	7,554	-0.44%
2018/08/28	0	0.00	2	53.60	53.50	-2	7,593	-0.03%
2018/08/27	34	52.71	20	52.60	53.10	14	7,632	0.18%
2018/08/24	0	0.00	2	51.30	52.00	-2	7,621	-0.03%
2018/08/22	0	0.00	2	52.70	52.20	-2	7,831	-0.03%
2018/08/21	6	52.70	16	52.38	52.40	-10	7,781	-0.13%
2018/08/20	2	52.40	3	52.40	52.40	-1	7,728	-0.01%
2018/08/17	15	50.67	0	0.00	51.10	15	7,553	0.20%
2018/08/16	11	51.25	15	49.62	49.65	-4	7,459	-0.05%
2018/08/15	0	0.00	3	50.00	50.10	-3	7,337	-0.04%
2018/08/13	1	49.70	5	49.33	50.10	-4	7,308	-0.05%
2018/08/10	6	50.10	6	50.33	49.60	0	7,223	0.00%
2018/08/09	2	49.90	0	0.00	50.30	2	7,158	0.03%
2018/08/08	12	48.78	13	48.62	49.30	-1	7,055	-0.01%
2018/08/07	1	47.75	0	0.00	47.80	1	6,923	0.01%
2018/08/03	0	0.00	2	47.73	48.10	-2	6,946	-0.03%
2018/08/01	1	48.20	0	0.00	47.80	1	6,963	0.01%
2018/07/31	0	0.00	1	48.20	48.35	-1	6,916	-0.01%
2018/07/26	2	47.10	0	0.00	47.00	2	6,988	0.03%
2018/07/24	1	47.95	0	0.00	48.20	1	6,867	0.01%
2018/07/20	6	50.07	0	0.00	50.10	6	6,789	0.09%
2018/07/19	1	49.90	0	0.00	49.60	1	6,747	0.01%
2018/07/17	1	51.80	0	0.00	51.70	1	6,570	0.02%
2018/07/16	1	52.40	0	0.00	51.40	1	6,563	0.02%
2018/07/13	0	0.00	1	51.21	51.80	-1	6,544	-0.02%
2018/07/12	0	0.00	2	50.85	51.10	-2	6,706	-0.03%
2018/07/10	0	0.00	15	50.59	50.60	-15	6,610	-0.23%
2018/07/09	1	49.40	0	0.00	49.45	1	6,528	0.02%
2018/07/06	4	49.26	3	49.52	49.90	1	6,484	0.02%
2018/07/05	20	50.40	0	0.00	49.00	20	6,346	0.32%
2018/07/04	0	0.00	24	51.73	52.50	-24	6,119	-0.39%
2018/07/03	16	51.20	1	50.30	50.30	15	5,995	0.25%
2018/07/02	21	51.34	14	51.41	50.90	7	5,884	0.12%
2018/06/29	25	53.60	37	52.28	52.10	-12	5,758	-0.21%
2018/06/28	28	52.50	34	53.05	52.80	-6	5,485	-0.11%
2018/06/27	20	53.67	13	51.67	51.10	7	5,088	0.14%
2018/06/26	24	51.10	1	50.90	52.10	23	4,739	0.49%
2018/06/25	11	51.79	15	52.87	53.00	-4	4,324	-0.09%
2018/06/21	1	48.25	1	47.95	47.75	0	3,469	0.00%
2018/06/20	0	0.00	4	47.00	46.90	-4	3,466	-0.12%
2018/06/07	0	0.00	4	48.60	48.20	-4	3,422	-0.12%
2018/06/06	0	0.00	1	48.65	48.65	-1	3,392	-0.03%
2018/06/05	2	48.85	100	48.61	48.30	-98	3,385	-2.89%
2018/06/04	107	48.83	0	0.00	49.30	107	3,303	3.24%	大買/鉅額交易
2018/06/01	0	0.00	41	47.74	47.75	-41	3,187	-1.29%
2018/05/31	47	48.89	12	48.30	48.50	35	3,125	1.12%
2018/05/30	1	46.20	0	0.00	45.80	1	2,877	0.03%
2018/05/28	7	47.36	0	0.00	46.85	7	2,832	0.25%
2018/05/25	1	46.90	1	47.35	47.35	0	2,776	0.00%
2018/05/22	0	0.00	10	46.18	46.00	-10	2,859	-0.35%
2018/05/18	0	0.00	4	45.50	45.70	-4	2,869	-0.14%
2018/05/17	12	45.68	4	45.60	45.50	8	2,886	0.28%
2018/05/16	0	0.00	1	45.95	45.75	-1	2,947	-0.03%
2018/05/15	0	0.00	5	46.65	46.30	-5	2,998	-0.17%
2018/05/14	8	46.35	4	46.45	46.45	4	3,106	0.13%
2018/05/11	0	0.00	11	45.57	45.50	-11	3,136	-0.35%
2018/05/10	9	45.84	5	45.65	45.40	4	3,240	0.12%
2018/05/09	8	45.56	3	45.53	45.60	5	3,230	0.15%
2018/05/08	15	44.77	0	0.00	44.50	15	3,197	0.47%
2018/05/04	1	45.70	0	0.00	45.70	1	3,206	0.03%
2018/04/27	1	43.15	0	0.00	43.15	1	3,205	0.03%
2018/04/25	0	0.00	2	42.60	42.80	-2	3,297	-0.06%
2018/04/19	0	0.00	2	46.03	45.60	-2	3,291	-0.06%
2018/04/18	1	46.05	2	46.10	45.50	-1	3,248	-0.03%
2018/04/17	1	44.20	0	0.00	43.05	1	3,098	0.03%
2018/04/03	1	44.30	0	0.00	44.10	1	3,367	0.03%
2018/03/30	1	44.60	0	0.00	44.50	1	3,372	0.03%
2018/03/27	0	0.00	1	45.45	45.35	-1	3,401	-0.03%
2018/03/23	0	0.00	1	43.95	43.95	-1	3,384	-0.03%
2018/03/22	1	45.70	1	46.50	45.10	0	3,472	0.00%
2018/03/21	0	0.00	3	45.60	45.90	-3	3,401	-0.09%
2018/03/14	0	0.00	1	45.95	45.75	-1	3,512	-0.03%
2018/03/13	0	0.00	3	45.35	45.45	-3	3,560	-0.08%
2018/03/12	2	45.10	1	45.10	45.15	1	3,627	0.03%
2018/03/09	0	0.00	2	45.03	45.00	-2	3,701	-0.05%
2018/03/08	1	44.70	0	0.00	44.75	1	3,716	0.03%
2018/03/06	0	0.00	1	44.00	44.05	-1	3,921	-0.03%
2018/03/02	2	43.98	1	43.90	43.90	1	4,145	0.02%
2018/02/26	1	46.45	0	0.00	45.45	1	4,371	0.02%
2018/02/23	3	45.37	2	44.90	45.80	1	4,356	0.02%
2018/02/12	1	43.35	0	0.00	43.35	1	4,682	0.02%
2018/02/07	2	44.35	0	0.00	43.00	2	5,511	0.04%
2018/02/06	4	44.41	0	0.00	42.70	4	5,539	0.07%
2018/02/05	4	45.54	1	45.45	46.10	3	5,546	0.05%
2018/02/02	1	47.95	3	47.57	48.00	-2	5,564	-0.04%
2018/01/31	0	0.00	1	46.50	46.20	-1	5,805	-0.02%
2018/01/30	0	0.00	1	46.70	46.90	-1	6,055	-0.02%
2018/01/29	0	0.00	1	46.30	46.55	-1	6,188	-0.02%
2018/01/25	2	45.80	0	0.00	45.80	2	7,299	0.03%
2018/01/23	0	0.00	3	46.25	46.15	-3	7,584	-0.04%
2018/01/22	0	0.00	1	45.95	46.70	-1	7,568	-0.01%
2018/01/19	0	0.00	2	45.15	45.20	-2	7,571	-0.03%
2018/01/15	0	0.00	2	45.03	45.30	-2	7,867	-0.03%
2018/01/11	4	44.33	0	0.00	43.90	4	7,854	0.05%
2018/01/09	3	45.45	0	0.00	45.55	3	7,927	0.04%
2018/01/08	3	45.15	0	0.00	44.75	3	7,985	0.04%