建通 (2460)-合庫-台南券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
30.15
漲跌
▼0.30
漲幅
-0.99%
成交量
634張
產業
上市電子零組件類股▲1.55%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	30.20	30.20	-2	3,393	-0.06%
2024/04/18	1	33.80	0	0.00	33.00	1	3,388	0.03%
2024/04/15	2	36.60	0	0.00	35.60	2	3,496	0.06%
2024/04/09	2	37.65	1	38.35	36.70	1	3,406	0.03%
2024/04/08	0	0.00	1	36.75	36.75	-1	3,370	-0.03%
2024/04/01	1	34.35	0	0.00	34.25	1	3,342	0.03%
2024/03/29	0	0.00	2	34.50	34.70	-2	3,348	-0.06%
2024/03/28	0	0.00	1	34.00	33.70	-1	3,348	-0.03%
2024/03/26	0	0.00	8	34.55	34.25	-8	3,357	-0.24%
2024/03/25	18	35.08	11	35.22	35.20	7	3,346	0.21%
2024/03/22	1	33.70	0	0.00	33.65	1	3,346	0.03%
2024/03/21	0	33.80	0	0.00	34.25	0	3,344	0.00%
2024/03/20	0	33.60	0	0.00	33.30	0	3,347	0.00%
2024/03/18	0	0.00	1	35.70	35.60	-1	3,319	-0.03%
2024/03/14	2	35.95	0	0.00	35.90	2	3,333	0.06%
2024/03/12	1	38.75	0	0.00	38.60	1	3,287	0.03%
2024/03/11	2	36.68	0	0.00	37.30	2	3,275	0.06%
2024/03/08	1	36.35	0	0.00	36.25	1	3,334	0.03%
2024/03/07	1	36.30	0	0.00	36.20	1	3,277	0.03%
2024/03/06	0	0.00	3	37.85	37.05	-3	3,370	-0.09%
2024/03/05	3	38.75	0	0.00	38.00	3	3,356	0.09%
2024/03/04	8	41.31	0	0.00	40.10	8	3,318	0.24%
2024/03/01	3	41.15	5	41.82	41.30	-2	3,292	-0.06%
2024/02/29	7	41.73	3	41.60	41.60	4	3,243	0.12%
2024/02/27	2	39.45	10	39.85	39.90	-8	3,111	-0.26%
2024/02/26	7	40.48	1	40.40	39.35	6	3,019	0.20%
2024/02/23	3	40.17	3	39.75	39.75	0	2,859	0.00%
2024/02/22	10	38.76	3	39.35	38.75	7	2,725	0.26%
2024/02/21	6	39.08	3	39.80	37.00	3	2,524	0.12%
2024/02/20	3	39.37	10	38.92	39.60	-7	2,105	-0.33%
2024/02/19	8	36.00	0	0.00	36.00	8	1,964	0.41%
2024/02/16	1	32.00	0	32.75	32.75	1	1,865	0.05%
2024/02/15	0	0.00	10	31.08	31.80	-10	1,836	-0.54%
2024/01/29	0	0.00	0.5	31.55	31.15	-0.5	1,836	-0.03%
2024/01/26	0	0.00	10	31.77	31.80	-10	1,846	-0.54%
2024/01/25	8	32.07	1	32.10	32.20	7	1,846	0.38%
2024/01/24	7.5	34.45	2	34.50	33.00	5.5	1,811	0.30%
2024/01/23	5	33.59	20	33.70	33.80	-15	1,739	-0.86%
2024/01/22	0	0.00	1	30.85	30.90	-1	1,543	-0.06%
2024/01/18	2	31.05	13	31.64	31.60	-11	1,530	-0.72%
2024/01/17	3	30.30	0	0.00	30.20	3	1,481	0.20%
2024/01/16	2	30.65	0	0.00	30.55	2	1,514	0.13%
2024/01/15	0	0.00	4	30.75	30.75	-4	1,563	-0.26%
2024/01/10	10	30.23	0	0.00	30.20	10	1,509	0.66%
2024/01/09	10	29.35	4	29.85	30.80	6	1,477	0.41%
2024/01/05	0	0.00	0.5	28.45	28.70	-0.5	1,427	-0.04%
2024/01/04	1	27.80	0	0.00	27.75	1	1,425	0.07%
2024/01/02	0	0.00	4	29.00	28.85	-4	1,412	-0.28%
2023/12/27	1	28.55	0	0.00	28.35	1	1,399	0.07%
2023/12/26	1	28.35	0	0.00	28.65	1	1,397	0.07%
2023/12/25	1	27.85	0	0.00	28.10	1	1,389	0.07%
2023/12/06	1	29.95	1	29.45	29.70	0	1,448	0.00%
2023/12/05	0	0.00	4	29.50	29.40	-4	1,510	-0.26%
2023/12/01	1	28.20	7	29.70	28.00	-6	1,452	-0.41%
2023/11/30	1	26.80	0	0.00	27.70	1	1,329	0.08%
2023/11/29	5	27.38	0	0.00	27.00	5	1,324	0.38%
2023/11/14	2	25.73	1	25.95	25.75	1	1,575	0.06%
2023/11/10	1	25.25	0	0.00	25.30	1	1,864	0.05%
2023/11/07	1	28.05	0	0.00	27.60	1	1,933	0.05%
2023/11/02	0	0.00	1	28.30	28.30	-1	1,952	-0.05%
2023/10/31	2	28.85	0	0.00	27.75	2	1,989	0.10%
2023/10/27	1	28.85	1	28.25	28.20	0	2,015	0.00%
2023/10/25	0	0.00	1	29.00	28.65	-1	1,962	-0.05%
2023/10/24	0	0.00	2	28.00	28.70	-2	1,924	-0.10%
2023/10/23	0	0.00	3	28.60	27.65	-3	1,873	-0.16%
2023/10/12	0	0.00	2	26.50	26.20	-2	1,799	-0.11%
2023/10/11	0	0.00	4	24.88	24.90	-4	1,795	-0.22%
2023/10/06	2	24.55	0	0.00	24.40	2	1,801	0.11%
2023/10/04	2	24.25	0	0.00	24.30	2	1,823	0.11%
2023/09/26	1	25.35	0	0.00	24.95	1	2,047	0.05%
2023/09/25	2	25.50	0	0.00	25.70	2	2,044	0.10%
2023/09/21	2	26.15	0	0.00	25.80	2	2,040	0.10%
2023/09/20	1	26.50	0	0.00	26.50	1	2,015	0.05%
2023/09/19	1	27.50	0	0.00	27.20	1	2,005	0.05%
2023/09/14	0	0.00	1	28.40	28.50	-1	1,997	-0.05%
2023/09/12	1	27.45	0	0.00	27.70	1	1,984	0.05%
2023/09/11	7	28.59	0	0.00	28.25	7	1,946	0.36%
2023/09/08	0	0.00	2	27.75	28.30	-2	1,877	-0.11%
2023/09/04	1	25.95	0	0.00	26.00	1	1,836	0.05%
2023/08/30	0.5	26.60	0	0.00	26.80	0.5	1,832	0.03%
2023/08/28	1	26.20	0	0.00	26.05	1	1,818	0.05%
2023/08/25	0	0.00	3	27.53	27.35	-3	1,779	-0.17%
2023/08/17	2	25.20	0	0.00	26.30	2	1,493	0.13%
2023/08/16	2	25.00	0	0.00	26.25	2	1,429	0.14%
2023/08/14	2	23.90	0	0.00	23.50	2	1,127	0.18%
2023/08/11	0	0.00	1	25.45	25.00	-1	1,111	-0.09%
2023/08/10	0	0.00	3	24.85	23.95	-3	1,072	-0.28%
2023/08/09	3	24.15	4	24.70	24.25	-1	1,033	-0.10%
2023/08/08	0	0.00	2	23.70	23.55	-2	1,013	-0.20%
2023/08/04	8	22.88	0	0.00	22.95	8	997	0.80%
2023/08/02	0	0.00	6	25.20	25.35	-6	944	-0.64%
2023/07/25	1	23.15	0	0.00	23.20	1	888	0.11%
2023/07/12	0	0.00	4	24.58	24.65	-4	957	-0.42%
2023/07/05	2	24.00	0	0.00	24.15	2	947	0.21%
2023/07/04	2	24.33	7	23.89	24.85	-5	894	-0.56%
2023/06/21	0	0.00	10	22.82	23.10	-10	784	-1.27%
2023/06/09	10	23.20	0	0.00	22.60	10	712	1.40%
2023/06/07	0	0.00	10	22.60	22.50	-10	648	-1.54%
2023/06/05	10	22.65	0	0.00	22.60	10	629	1.59%
2023/06/01	0	0.00	3	21.50	21.60	-3	613	-0.49%
2023/05/31	3	21.10	0	0.00	21.20	3	603	0.50%
2023/05/30	0	0.00	13	20.40	20.45	-13	598	-2.17%
2023/05/26	0	0.00	10	20.20	20.10	-10	600	-1.66%
2023/05/18	3	21.05	0	0.00	21.10	3	608	0.49%
2023/05/10	0	0.00	5	20.97	21.05	-5	588	-0.85%
2023/05/09	1	22.00	0	0.00	20.85	1	585	0.17%
2023/05/05	1	22.70	0	0.00	22.70	1	565	0.18%
2023/05/03	4	22.79	0	0.00	22.30	4	554	0.72%
2023/04/25	3	22.07	0	0.00	22.05	3	520	0.58%
2023/04/21	10	22.29	0	0.00	23.00	10	504	1.98%
2023/04/19	7	23.82	0	0.00	23.85	7	474	1.48%
2023/04/17	0	0.00	5	24.15	24.60	-5	446	-1.12%
2023/04/14	3	22.27	1	22.55	22.40	2	407	0.49%
2023/04/13	4	23.20	0	0.00	22.75	4	392	1.02%
2023/04/12	3	22.10	0	0.00	22.50	3	360	0.83%
2023/04/11	3	20.20	1	20.60	20.70	2	302	0.66%
2023/03/24	2	18.80	0	0.00	18.80	2	266	0.75%
2023/03/22	0	0.00	1	18.80	18.75	-1	268	-0.37%
2023/03/21	0	0.00	1	18.80	18.70	-1	266	-0.38%
2023/03/10	1	18.20	0	0.00	17.90	1	271	0.37%
2023/03/08	2	18.95	0	0.00	18.95	2	284	0.70%
2023/03/07	1	19.30	1	19.15	19.20	0	290	0.00%
2023/02/23	2	18.00	1	18.50	18.85	1	419	0.24%
2023/02/03	0	0.00	1	17.80	17.80	-1	610	-0.16%
2022/12/14	0	0.00	1	17.95	17.80	-1	743	-0.13%
2022/12/13	0	0.00	1	17.40	17.35	-1	738	-0.14%
2022/12/05	2	17.70	0	0.00	17.75	2	729	0.27%
2022/11/30	1	18.20	1	18.30	18.10	0	714	0.00%
2022/11/28	1	17.80	0	0.00	17.90	1	693	0.14%
2022/11/08	1	17.80	0	0.00	17.95	1	492	0.20%
2022/03/30	2	25.70	0	0.00	25.50	2	917	0.22%
2022/03/28	4	24.80	0	0.00	25.05	4	932	0.43%
2022/03/14	0	0.00	1	24.85	24.85	-1	1,274	-0.08%
2022/03/10	1	24.70	0	0.00	24.90	1	1,379	0.07%
2022/03/08	0	0.00	1	24.10	24.05	-1	1,409	-0.07%
2022/03/04	1	26.65	0	0.00	26.75	1	1,447	0.07%
2022/02/23	0	0.00	2	25.85	25.85	-2	1,926	-0.10%
2022/01/25	1	27.00	0	0.00	26.40	1	2,220	0.05%
2022/01/10	2	29.85	0	0.00	30.00	2	2,170	0.09%
2022/01/04	2	30.20	0	0.00	29.90	2	2,137	0.09%
2021/12/30	1	31.70	1	32.35	31.80	0	2,028	0.00%
2021/12/21	0	0.00	2	28.50	28.35	-2	1,740	-0.11%
2021/12/16	2	30.95	3	30.40	30.15	-1	1,742	-0.06%
2021/12/02	2	27.20	9	27.25	26.75	-7	1,414	-0.49%
2021/12/01	1	28.05	0	0.00	27.80	1	1,405	0.07%
2021/11/30	2	28.10	0	0.00	28.10	2	1,384	0.14%
2021/11/29	6	27.90	0	0.00	27.80	6	1,362	0.44%
2021/11/26	2	29.90	0	0.00	29.30	2	1,328	0.15%
2021/11/25	0	0.00	2	30.60	32.10	-2	1,222	-0.16%
2021/11/24	2	29.15	0	0.00	29.20	2	1,090	0.18%
2021/11/19	0	0.00	1	26.05	26.05	-1	904	-0.11%
2021/11/16	1	24.50	0	0.00	24.50	1	845	0.12%
2021/10/26	0	0.00	2	23.50	23.15	-2	1,174	-0.17%
2021/10/25	0	0.00	3	23.45	23.45	-3	1,193	-0.25%
2021/10/01	1	22.10	0	0.00	21.80	1	1,782	0.06%
2021/08/17	1	26.30	0	0.00	25.75	1	2,263	0.04%
2021/08/16	0	0.00	1	26.30	26.55	-1	2,252	-0.04%
2021/08/13	2	27.90	5	26.40	26.30	-3	2,256	-0.13%
2021/08/11	1	31.45	0	0.00	30.10	1	2,344	0.04%
2021/08/09	2	34.30	1	32.40	31.90	1	2,397	0.04%
2021/08/04	0	0.00	1	32.00	32.05	-1	2,546	-0.04%
2021/07/30	0	0.00	5	32.80	32.30	-5	2,731	-0.18%
2021/07/29	5	32.90	0	0.00	32.70	5	2,726	0.18%
2021/07/23	0	0.00	8	33.96	33.90	-8	2,858	-0.28%
2021/07/22	0	0.00	1	36.00	34.05	-1	2,877	-0.03%
2021/07/20	5	34.42	0	0.00	33.55	5	2,794	0.18%
2021/07/19	3	35.20	0	0.00	35.50	3	2,753	0.11%
2021/07/15	0	0.00	1	32.70	32.55	-1	2,811	-0.04%
2021/07/13	1	31.50	0	0.00	31.65	1	2,995	0.03%
2021/07/12	0	0.00	4	32.88	33.00	-4	2,989	-0.13%
2021/07/09	1	30.85	6	31.38	31.45	-5	3,025	-0.17%
2021/07/07	4	30.36	0	0.00	30.10	4	3,136	0.13%
2021/07/06	0	0.00	12	31.96	32.00	-12	3,150	-0.38%
2021/07/05	0	0.00	1	29.90	30.05	-1	3,191	-0.03%
2021/06/28	3	31.45	3	31.90	31.85	0	3,506	0.00%
2021/06/21	2	32.85	0	0.00	31.10	2	4,361	0.05%
2021/06/18	3	34.90	0	0.00	33.45	3	4,597	0.07%
2021/06/04	0	0.00	2	36.00	35.70	-2	5,010	-0.04%
2021/06/03	0	0.00	1	35.90	36.05	-1	5,054	-0.02%
2021/05/19	7	31.10	0	0.00	31.20	7	5,285	0.13%
2021/05/18	3	28.28	0	0.00	28.40	3	5,203	0.06%
2021/05/17	1	26.75	2	27.00	25.85	-1	5,206	-0.02%
2021/05/14	1	30.10	0	0.00	28.70	1	5,137	0.02%
2021/05/13	2	30.75	0	0.00	30.35	2	5,054	0.04%
2021/05/12	2	33.70	4	34.66	33.70	-2	4,989	-0.04%
2021/05/11	3	38.75	3	38.28	37.40	0	4,931	0.00%
2021/05/10	1	40.90	0	0.00	40.35	1	4,920	0.02%
2021/05/06	2	38.25	0	0.00	37.70	2	4,983	0.04%
2021/05/04	0	0.00	3	39.60	38.30	-3	5,052	-0.06%
2021/05/03	0	0.00	1	40.30	40.30	-1	4,999	-0.02%
2021/04/29	1	41.25	0	0.00	41.50	1	5,028	0.02%
2021/04/26	4	42.60	0	0.00	42.55	4	5,411	0.07%
2021/04/20	0	0.00	1	41.55	41.55	-1	5,859	-0.02%
2021/04/19	1	40.00	2	40.25	41.80	-1	5,823	-0.02%
2021/04/09	2	36.58	3	35.92	35.80	-1	5,861	-0.02%
2021/04/08	2	37.85	0	0.00	37.35	2	5,778	0.03%
2021/04/01	1	38.00	1	37.85	38.00	0	5,597	0.00%
2021/03/31	3	38.30	1	38.50	38.00	2	5,545	0.04%
2021/03/30	3	38.78	1	39.00	38.50	2	5,491	0.04%
2021/03/26	0	0.00	1	36.90	37.00	-1	5,309	-0.02%
2021/03/25	110	36.41	108	34.89	36.65	2	5,219	0.04%	大買/大賣/
2021/03/24	4	34.39	3	35.22	35.80	1	4,845	0.02%
2021/03/23	6	33.09	4	33.65	32.55	2	4,722	0.04%
2021/03/22	5	32.53	0	0.00	32.55	5	4,469	0.11%
2021/03/16	8	28.44	16	28.00	28.30	-8	4,333	-0.18%
2021/03/15	3	28.45	0	0.00	28.80	3	4,279	0.07%
2021/03/12	1	28.70	0	0.00	28.45	1	4,269	0.02%
2021/03/11	5	27.53	3	27.93	28.00	2	4,254	0.05%
2021/03/09	1	26.00	0	0.00	27.60	1	4,291	0.02%
2021/03/08	0	0.00	1	27.55	26.50	-1	4,246	-0.02%
2021/03/03	0	0.00	1	27.65	27.55	-1	4,398	-0.02%
2021/03/02	2	27.80	0	0.00	27.00	2	4,433	0.05%
2021/02/26	0	0.00	6	26.65	28.45	-6	4,349	-0.14%
2021/02/25	5	27.98	5	27.39	27.25	0	4,284	0.00%
2021/02/23	2	27.55	4	28.15	27.05	-2	4,175	-0.05%
2021/02/01	3	22.32	10	23.00	22.05	-7	3,734	-0.19%
2021/01/29	1	23.80	2	24.90	23.15	-1	3,680	-0.03%
2021/01/28	1	24.55	0	0.00	25.15	1	3,540	0.03%
2021/01/26	7	24.12	0	0.00	23.65	7	3,409	0.21%
2021/01/25	0	0.00	1	24.25	24.10	-1	3,339	-0.03%
2021/01/22	6	24.15	0	0.00	24.55	6	3,289	0.18%
2021/01/21	2	24.20	1	24.20	24.25	1	3,300	0.03%
2021/01/20	4	23.95	3	24.00	24.00	1	3,204	0.03%
2021/01/19	17	23.75	0	0.00	23.35	17	3,073	0.55%
2021/01/18	1	22.05	0	0.00	23.50	1	2,792	0.04%
2021/01/15	1	21.10	2	21.60	21.75	-1	2,556	-0.04%
2021/01/14	8	20.72	8	21.18	20.80	0	2,415	0.00%
2021/01/12	18	19.28	1	19.20	18.95	17	2,075	0.82%
2021/01/11	3	18.90	0	0.00	19.15	3	2,039	0.15%
2021/01/08	8	19.56	7	20.20	18.40	1	2,003	0.05%
2021/01/06	0	0.00	2	18.55	18.95	-2	1,752	-0.11%
2021/01/04	0	0.00	2	19.20	19.25	-2	1,643	-0.12%
2020/12/25	2	18.85	2	18.65	17.55	0	1,571	0.00%
2020/12/21	1	18.85	20.9	18.88	18.60	-19.9	1,446	-1.37%
2020/12/18	0	0.00	4	19.15	19.40	-4	1,422	-0.28%
2020/12/17	2	19.35	0	0.00	19.40	2	1,403	0.14%
2020/12/14	0	0.00	51	18.70	18.70	-51	1,188	-4.29%
2020/12/04	1	16.90	0	0.00	16.80	1	1,040	0.10%
2020/12/03	2	16.80	0	0.00	16.70	2	1,010	0.20%
2020/11/27	2	15.45	11	16.00	16.00	-9	940	-0.96%
2020/11/12	1	14.10	0	0.00	14.00	1	762	0.13%
2020/11/11	4	15.10	4	15.20	15.20	0	746	0.00%
2020/11/02	1	13.10	0	0.00	13.10	1	743	0.13%
2020/10/29	0	0.00	5	13.70	13.60	-5	725	-0.69%
2020/10/23	5	13.45	0	0.00	13.60	5	612	0.82%
2020/10/07	0	0.00	1	13.70	13.80	-1	568	-0.18%
2020/10/06	1	13.20	0	0.00	14.30	1	550	0.18%
2020/08/17	0	0.00	1	11.10	11.55	-1	267	-0.37%
2020/08/13	1	11.65	0	0.00	11.50	1	245	0.41%
2020/07/02	0	0.00	1	8.80	8.94	-1	90	-1.10%
2020/01/20	0	0.00	1	10.50	10.40	-1	179	-0.56%
2020/01/15	5	10.69	5	10.60	10.60	0	174	0.00%
2020/01/06	0	0.00	5	10.50	10.20	-5	158	-3.15%
2020/01/03	2	10.75	0	0.00	10.25	2	146	1.36%
2019/11/01	5	10.00	0	0.00	9.90	5	109	4.56%
2019/10/24	0.1	9.27	0	0.00	9.22	0.1	76	0.13%
2019/10/16	0	0.00	13	9.20	9.35	-13	76	-17.10%
2019/10/15	0	0.00	10	9.21	9.19	-10	75	-13.24%
2019/10/08	0	0.00	1	9.32	9.32	-1	80	-1.25%
2019/05/27	0	0.00	2	10.15	10.10	-2	99	-2.01%
2019/05/14	0	0.00	5	10.30	10.20	-5	194	-2.57%
2019/02/21	5	11.75	0	0.00	11.90	5	136	3.67%
2019/02/20	0	0.00	1	10.80	11.75	-1	108	-0.93%
2019/02/19	1	10.70	0	0.00	10.70	1	91	1.09%
2019/02/12	0	0.00	5	10.20	10.20	-5	60	-8.29%
2019/01/29	8	10.00	0	0.00	10.10	8	60	13.15%
2019/01/25	3	10.05	0	0.00	10.05	3	60	4.94%
2018/11/26	0	0.00	10	9.85	9.90	-10	166	-6.01%
2018/11/21	0	0.00	2	9.72	9.71	-2	170	-1.18%
2018/11/20	0	0.00	5	9.60	9.66	-5	170	-2.93%
2018/11/19	0	0.00	4	9.68	9.67	-4	171	-2.33%
2018/10/25	1	9.26	1	9.30	8.88	0	208	0.00%
2018/10/24	0	0.00	14	9.80	9.76	-14	200	-6.99%
2018/10/08	0	0.00	10	11.00	11.05	-10	187	-5.34%
2018/08/24	5	12.00	0	0.00	12.15	5	438	1.14%
2018/06/19	2	15.90	0	0.00	16.10	2	497	0.40%
2018/06/08	0	0.00	7	16.01	15.95	-7	507	-1.38%
2018/06/07	2	15.65	0	0.00	15.75	2	495	0.40%
2018/06/06	0	0.00	1	14.30	15.40	-1	458	-0.22%
2018/04/25	5	14.30	0	0.00	14.15	5	907	0.55%
2018/03/02	10	16.60	0	0.00	16.85	10	2,544	0.39%
2018/01/29	0	0.00	4	17.90	17.80	-4	2,834	-0.14%
2018/01/25	0	0.00	10	18.85	18.65	-10	2,785	-0.36%
2018/01/22	0	0.00	10	18.70	18.55	-10	2,698	-0.37%
2018/01/18	3	20.00	0	0.00	19.50	3	2,639	0.11%
2018/01/15	1	20.70	0	0.00	20.00	1	2,537	0.04%
2018/01/12	4	20.33	0	0.00	20.35	4	2,438	0.16%
2018/01/11	41	20.27	21	20.41	20.10	20	2,330	0.86%
2018/01/05	30	18.45	2	18.35	18.60	28	1,897	1.48%
2018/01/04	3	18.33	3	19.17	19.10	0	1,854	0.00%
2018/01/03	10	18.20	2	18.40	18.60	8	1,744	0.46%