建通 (2460)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
31.30
漲跌
▲0.30
漲幅
+0.97%
成交量
385張
產業
上市電子零組件類股▲0.56%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	10	31.40	31.30	-10	2,838	-0.35%
2024/04/30	1	31.15	1	31.20	31.10	0	3,013	0.00%
2024/04/29	0	0.00	5	30.88	30.80	-5	3,222	-0.16%
2024/04/25	4	30.26	1	30.75	30.45	3	3,280	0.09%
2024/04/24	8	30.49	1	30.85	30.65	7	3,367	0.21%
2024/04/23	6	30.14	1	30.75	30.15	5	3,382	0.15%
2024/04/22	1	30.20	0	0.00	30.20	1	3,393	0.03%
2024/04/19	3	31.10	1	32.01	31.00	2	3,428	0.06%
2024/04/18	4	33.48	0	0.00	33.00	4	3,388	0.12%
2024/04/16	2	33.95	0	0.00	33.75	2	3,458	0.06%
2024/04/15	2	36.13	1	36.95	35.60	1	3,496	0.03%
2024/04/12	1	36.35	3	36.40	36.60	-2	3,453	-0.06%
2024/04/11	5	35.74	1	37.00	35.00	4	3,432	0.12%
2024/04/10	3	36.72	6	37.13	37.20	-3	3,414	-0.09%
2024/04/09	6	37.90	16	37.25	36.70	-10	3,406	-0.29%
2024/04/08	0	36.02	7	36.39	36.75	-7	3,370	-0.21%
2024/04/03	2	35.15	2	34.75	35.30	0	3,346	0.00%
2024/04/02	1	34.55	2	35.07	34.60	-1	3,341	-0.03%
2024/04/01	2	34.45	0	34.45	34.25	2	3,342	0.06%
2024/03/29	0	0.00	1	34.30	34.70	-1	3,348	-0.03%
2024/03/28	2	33.90	0	0.00	33.70	2	3,348	0.06%
2024/03/27	0	34.80	0	0.00	33.90	0	3,353	0.00%
2024/03/26	7	34.77	0	0.00	34.25	7	3,357	0.21%
2024/03/25	0	0.00	3	34.83	35.20	-3	3,346	-0.09%
2024/03/22	1	33.80	3	33.75	33.65	-2	3,346	-0.06%
2024/03/21	1	34.00	3	34.07	34.25	-2	3,344	-0.06%
2024/03/20	7	33.59	3.1	33.81	33.30	3.9	3,347	0.12%
2024/03/19	5	34.86	0	0.00	34.15	5	3,338	0.15%
2024/03/15	1	35.95	0	0.00	35.65	1	3,322	0.03%
2024/03/13	5	36.62	0	0.00	36.15	5	3,335	0.15%
2024/03/12	5	38.45	2	39.05	38.60	3	3,287	0.09%
2024/03/11	1	36.80	0	0.00	37.30	1	3,275	0.03%
2024/03/08	4	36.28	0	0.00	36.25	4	3,334	0.12%
2024/03/07	0	0.00	1	36.85	36.20	-1	3,277	-0.03%
2024/03/06	0	0.00	1	37.25	37.05	-1	3,370	-0.03%
2024/03/05	0	0.00	2	38.40	38.00	-2	3,356	-0.06%
2024/03/01	38.2	41.30	35	41.64	41.30	3.2	3,292	0.10%
2024/02/29	1	39.95	2	41.60	41.60	-1	3,243	-0.03%
2024/02/27	38	40.39	37	40.82	39.90	1	3,111	0.03%
2024/02/26	7	40.58	7	39.79	39.35	0	3,019	0.00%
2024/02/23	1	38.85	19	39.58	39.75	-18	2,859	-0.63%
2024/02/22	23	38.27	21	38.62	38.75	2	2,725	0.07%
2024/02/21	10	39.14	16	38.83	37.00	-6	2,524	-0.24%
2024/02/20	15	38.75	10	39.54	39.60	5	2,105	0.24%
2024/02/19	5	34.75	1	35.00	36.00	4	1,964	0.20%
2024/02/16	2	32.73	0	0.00	32.75	2	1,865	0.11%
2024/01/31	1	30.50	7	30.59	30.40	-6	1,846	-0.33%
2024/01/30	1	30.60	1	30.72	30.45	0	1,850	0.00%
2024/01/26	6	31.70	0	0.00	31.80	6	1,846	0.33%
2024/01/25	2	32.58	0	0.00	32.20	2	1,846	0.11%
2024/01/24	5	34.21	1	34.60	33.00	4	1,811	0.22%
2024/01/23	15	33.65	20	33.67	33.80	-5	1,739	-0.29%
2024/01/22	2	30.80	2	31.05	30.90	0	1,543	0.00%
2024/01/19	2	31.10	13	31.44	30.55	-11	1,549	-0.71%
2024/01/18	15	31.59	5	31.76	31.60	10	1,530	0.65%
2024/01/16	2	30.60	2	30.85	30.55	0	1,514	0.00%
2024/01/11	0	0.00	2	29.90	29.95	-2	1,530	-0.13%
2024/01/10	1	29.95	0	0.00	30.20	1	1,509	0.07%
2024/01/09	0	0.00	5	29.48	30.80	-5	1,477	-0.34%
2024/01/04	1	28.25	0	0.00	27.75	1	1,425	0.07%
2024/01/03	0	0.00	4	28.25	28.25	-4	1,421	-0.28%
2023/12/29	1	28.20	0	27.95	28.15	1	1,396	0.07%
2023/12/27	0	28.50	0	0.00	28.35	0	1,399	0.00%
2023/12/25	0	0.00	0	28.15	28.10	0	1,389	0.00%
2023/12/11	2	30.05	2	29.50	29.20	0	1,392	0.00%
2023/12/08	1	30.00	5	29.82	29.95	-4	1,381	-0.29%
2023/12/06	3	29.22	3	29.72	29.70	0	1,448	0.00%
2023/12/05	10	29.03	2	29.15	29.40	8	1,510	0.53%
2023/11/30	0	0.00	10	27.44	27.70	-10	1,329	-0.75%
2023/11/29	10	26.98	0	0.00	27.00	10	1,324	0.75%
2023/11/22	0	0.00	0	26.40	26.40	0	1,306	0.00%
2023/11/16	0	0.00	1	26.30	26.25	-1	1,502	-0.07%
2023/11/14	0	0.00	0	25.80	25.75	0	1,575	0.00%
2023/11/07	2	28.65	3.5	27.80	27.60	-1.5	1,933	-0.08%
2023/11/06	2	28.70	2	28.48	28.20	0	1,960	0.00%
2023/11/03	3	28.80	3	28.23	28.10	0	1,965	0.00%
2023/11/02	3	28.58	3	28.23	28.30	0	1,952	0.00%
2023/10/30	0	0.00	2	28.50	28.80	-2	2,034	-0.10%
2023/10/27	0	0.00	0	28.20	28.20	0	2,015	0.00%
2023/10/25	3	29.08	2	28.80	28.65	1	1,962	0.05%
2023/10/24	0	0.00	10	28.24	28.70	-10	1,924	-0.52%
2023/10/20	0	0.00	0.6	26.40	26.55	-0.6	1,809	-0.03%
2023/10/19	0	0.00	3	27.38	26.90	-3	1,817	-0.17%
2023/10/18	0	0.00	1	26.90	26.85	-1	1,814	-0.06%
2023/10/17	4	27.31	12	27.65	27.40	-8	1,810	-0.44%
2023/10/16	2	26.75	2	26.70	27.00	0	1,788	0.00%
2023/10/13	1	26.40	0	0.00	26.40	1	1,788	0.06%
2023/10/11	1	24.85	0	0.00	24.90	1	1,795	0.06%
2023/10/06	1	24.40	0	0.00	24.40	1	1,801	0.06%
2023/10/03	3	24.60	0	0.00	24.55	3	1,850	0.16%
2023/10/02	1	25.05	0	0.00	25.00	1	1,908	0.05%
2023/09/27	3	25.00	0	0.00	24.90	3	1,976	0.15%
2023/09/25	0	0.00	0	25.55	25.70	0	2,044	0.00%
2023/09/21	0	0.00	0	25.75	25.80	0	2,040	0.00%
2023/09/19	4	27.44	0	0.00	27.20	4	2,005	0.20%
2023/09/18	0	0.00	1	28.15	27.70	-1	2,007	-0.05%
2023/09/15	4	28.50	5	28.29	27.90	-1	2,006	-0.05%
2023/09/13	0	0.00	2	28.00	28.00	-2	1,992	-0.10%
2023/09/12	1	27.55	23	26.98	27.70	-22	1,984	-1.11%
2023/09/11	21	28.87	5	28.62	28.25	16	1,946	0.82%
2023/09/08	9	27.87	13	28.02	28.30	-4	1,877	-0.21%
2023/09/07	8	27.04	0	0.00	27.25	8	1,799	0.44%
2023/09/01	2	27.00	2	26.70	26.70	0	1,828	0.00%
2023/08/31	1.2	27.18	1	26.80	26.60	0.2	1,829	0.01%
2023/08/29	3	25.85	3	25.93	25.90	0	1,824	0.00%
2023/08/28	0	0.00	6	26.25	26.05	-6	1,818	-0.33%
2023/08/25	5	27.37	5	27.46	27.35	0	1,779	0.00%
2023/08/24	2	26.50	2	26.48	27.05	0	1,697	0.00%
2023/08/23	2	25.40	2	25.50	25.65	0	1,629	0.00%
2023/08/22	2	26.30	2	25.58	25.40	0	1,611	0.00%
2023/08/21	1	26.25	1	26.15	26.60	0	1,571	0.00%
2023/08/18	2	25.60	0	0.00	26.00	2	1,524	0.13%
2023/08/17	14	25.83	58	25.21	26.30	-44	1,493	-2.95%
2023/08/16	13	25.55	2	25.35	26.25	11	1,429	0.77%
2023/08/15	0	0.00	3	25.33	25.85	-3	1,189	-0.25%
2023/08/11	34	25.04	7	25.11	25.00	27	1,111	2.43%
2023/08/10	34	24.31	9	24.64	23.95	25	1,072	2.33%
2023/08/09	2	24.40	2	24.25	24.25	0	1,033	0.00%
2023/08/07	1	22.80	2	23.15	23.30	-1	1,005	-0.10%
2023/08/04	3	22.90	0	0.00	22.95	3	997	0.30%
2023/08/02	0	0.00	1	25.35	25.35	-1	944	-0.11%
2023/07/24	0	0.00	0	23.10	23.10	0	890	0.00%
2023/07/18	1	24.40	0	0.00	23.95	1	892	0.11%
2023/07/17	1	24.40	0	0.00	24.40	1	897	0.11%
2023/07/12	3	24.65	3	24.60	24.65	0	957	0.00%
2023/07/10	1	24.80	1	24.55	24.30	0	975	0.00%
2023/07/07	16	24.73	17	24.93	25.40	-1	1,003	-0.10%
2023/07/06	1	23.90	0	0.00	24.20	1	974	0.10%
2023/07/05	5	24.58	4	24.18	24.15	1	947	0.11%
2023/07/04	0	0.00	2	24.85	24.85	-2	894	-0.22%
2023/06/30	0	0.00	5	22.10	22.65	-5	810	-0.62%
2023/06/29	1	22.40	6	22.43	22.40	-5	806	-0.62%
2023/06/27	4	22.80	0	0.00	22.80	4	803	0.50%
2023/06/26	4	23.45	5	23.02	23.20	-1	795	-0.13%
2023/06/21	0	0.00	5	22.92	23.10	-5	784	-0.64%
2023/06/16	4	22.75	0	0.00	22.95	4	772	0.52%
2023/06/14	7	22.99	0	0.00	23.10	7	761	0.92%
2023/06/13	0	0.00	0	23.15	23.35	0	750	0.00%
2023/06/09	4	23.25	0	0.00	22.60	4	712	0.56%
2023/06/05	5	22.35	5	22.51	22.60	0	629	0.00%
2023/05/15	0	0.00	0	20.70	20.70	0	594	0.00%
2023/05/11	0	0.00	2	20.00	19.90	-2	592	-0.34%
2023/05/03	0	0.00	0	22.30	22.30	0	554	0.00%
2023/05/02	4	23.55	4	23.35	23.25	0	552	0.00%
2023/04/19	1	23.85	1	23.70	23.85	0	474	0.00%
2023/04/18	6	24.83	4	24.90	24.85	2	454	0.44%
2023/04/17	0	0.00	1	24.05	24.60	-1	446	-0.22%
2023/04/14	2	22.50	1	22.40	22.40	1	407	0.25%
2023/04/13	1	22.05	1	22.15	22.75	0	392	0.00%
2023/04/12	2	22.25	13	21.75	22.50	-11	360	-3.05%
2023/03/30	0	0.00	0	18.35	18.50	0	264	0.00%
2023/03/27	0	0.00	2	18.90	18.90	-2	264	-0.76%
2023/03/24	0	0.00	1	18.85	18.80	-1	266	-0.38%
2023/03/16	0	0.00	0	19.75	17.90	0	263	0.00%
2023/03/14	0	0.00	1	17.90	17.95	-1	266	-0.38%
2023/03/08	4	18.95	0	0.00	18.95	4	284	1.40%
2023/03/07	8	19.07	0	0.00	19.20	8	290	2.76%
2023/03/01	0	0.00	5	18.30	18.35	-5	423	-1.18%
2023/02/22	0	18.15	0	0.00	18.05	0	406	0.00%
2023/02/21	0	0.00	0	18.00	18.05	0	409	0.00%
2023/02/17	0	0.00	0	18.10	17.90	0	420	0.00%
2023/02/15	1	18.00	0	18.00	17.90	1	438	0.23%
2023/02/09	0	0.00	2	17.80	18.20	-2	549	-0.36%
2023/01/31	0	0.00	0	17.60	17.60	0	700	0.00%
2023/01/12	0	0.00	9	17.05	16.90	-9	734	-1.23%
2023/01/06	1	16.90	0	0.00	17.05	1	728	0.14%
2023/01/05	5	17.90	9	18.50	17.10	-4	728	-0.55%
2023/01/04	1	16.70	0	0.00	16.85	1	691	0.14%
2022/12/28	0	0.00	0	16.45	16.45	0	698	0.00%
2022/12/20	0	0.00	0	17.05	16.45	0	744	0.00%
2022/12/14	2	18.10	2	17.75	17.80	0	743	0.00%
2022/12/09	0	0.00	0	17.25	17.30	0	738	0.00%
2022/12/07	5	17.20	1	17.25	17.25	4	736	0.54%
2022/12/06	1	17.60	0	17.80	17.70	1	731	0.14%
2022/11/30	5	18.13	0	0.00	18.10	5	714	0.70%
2022/11/29	2	18.20	0	0.00	18.30	2	703	0.28%
2022/11/28	0	0.00	0	17.95	17.90	0	693	0.00%
2022/11/25	4	18.55	5	18.20	18.40	-1	672	-0.15%
2022/11/24	12	16.84	15	16.63	17.70	-3	577	-0.52%
2022/11/23	7	16.10	0	16.10	16.10	7	549	1.27%
2022/11/22	0	0.00	1	16.25	16.15	-1	547	-0.18%
2022/11/18	1	16.60	0	0.00	16.25	1	551	0.18%
2022/11/15	1	16.80	1	16.75	16.70	0	536	0.00%
2022/11/14	6	17.25	6	17.05	16.90	0	530	0.00%
2022/11/09	6	17.86	5	17.60	17.40	1	503	0.20%
2022/11/08	1	17.65	9	17.46	17.95	-8	492	-1.62%
2022/11/03	0.2	15.55	0	0.00	15.40	0.2	361	0.06%
2022/10/31	1	15.30	2	15.35	15.45	-1	370	-0.27%
2022/10/28	12	15.71	1	16.15	15.80	11	354	3.11%
2022/10/20	0	0.00	0	13.20	13.20	0	239	0.00%
2022/10/18	0	0.00	0	13.00	13.10	0	237	0.00%
2022/10/13	0	0.00	1	13.20	12.50	-1	238	-0.42%
2022/09/26	1	14.30	0	0.00	13.85	1	208	0.48%
2022/08/29	0	0.00	1	16.90	17.35	-1	215	-0.46%
2022/08/23	1	17.30	0	0.00	17.30	1	209	0.48%
2022/08/22	0	0.00	0	17.30	17.25	0	211	0.00%
2022/08/18	0	0.00	0	17.40	17.25	0	211	0.00%
2022/08/17	0	0.00	0	17.25	17.25	0	211	0.00%
2022/08/08	1	15.55	0	0.00	16.05	1	190	0.52%
2022/07/12	0	0.00	61	15.82	15.75	-61	248	-24.57%
2022/07/11	6	17.70	0	0.00	17.40	6	237	2.52%
2022/07/07	6	18.00	0	0.00	18.25	6	233	2.57%
2022/07/06	6	18.15	0	0.00	18.20	6	234	2.56%
2022/06/28	0	0.00	12	20.21	20.40	-12	238	-5.04%
2022/06/27	0	0.00	6	20.13	20.15	-6	239	-2.50%
2022/06/22	6	19.00	0	0.00	18.80	6	237	2.53%
2022/06/20	12	19.38	0	0.00	18.90	12	240	4.98%
2022/06/16	0	0.00	0	21.00	20.55	0	234	0.00%
2022/06/13	3	21.05	0	0.00	21.20	3	241	1.24%
2022/05/20	0	0.00	0	21.90	21.75	0	317	0.00%
2022/05/17	0	0.00	0	21.50	21.60	0	325	0.00%
2022/05/13	0	0.00	0	21.10	21.20	0	327	0.00%
2022/05/12	0	0.00	0	20.80	20.45	0	326	0.00%
2022/05/09	10	21.74	20	22.10	21.55	-10	342	-2.92%
2022/05/06	0	0.00	3	23.00	23.50	-3	335	-0.90%
2022/05/05	20	22.21	0	23.10	23.10	20	304	6.57%
2022/05/03	2	20.60	0	0.00	20.60	2	313	0.64%
2022/04/29	0	0.00	1	21.15	21.45	-1	319	-0.31%
2022/04/25	3	22.65	0	0.00	22.30	3	350	0.86%
2022/04/14	0	0.00	6	24.45	24.50	-6	433	-1.38%
2022/04/13	1	24.85	0	0.00	24.60	1	444	0.22%
2022/04/12	0	0.00	1	23.50	24.00	-1	458	-0.22%
2022/04/11	6	23.38	0	24.00	23.25	6	498	1.20%
2022/04/07	4	24.25	0	0.00	24.00	4	746	0.54%
2022/04/06	2	24.25	0	0.00	24.45	2	852	0.23%
2022/04/01	3	24.65	0	0.00	24.70	3	888	0.34%
2022/03/28	3	24.85	0	0.00	25.05	3	932	0.32%
2022/03/24	3	25.50	0	0.00	25.50	3	953	0.31%
2022/03/23	0	0.00	3	26.25	26.10	-3	973	-0.31%
2022/03/22	0	0.00	3	25.55	25.60	-3	1,075	-0.28%
2022/03/21	0	0.00	3	25.25	25.25	-3	1,141	-0.26%
2022/03/08	3	24.10	8	24.65	24.05	-5	1,409	-0.35%
2022/03/07	0	0.00	3	24.85	24.90	-3	1,427	-0.21%
2022/03/04	3	26.65	1	27.10	26.75	2	1,447	0.14%
2022/03/03	0	0.00	1	25.60	25.60	-1	1,477	-0.07%
2022/02/24	5	24.83	0	0.00	24.35	5	1,908	0.26%
2022/02/23	0	0.00	1	25.85	25.85	-1	1,926	-0.05%
2022/02/22	14	25.58	0	25.60	25.60	14	1,967	0.71%
2022/02/21	0	0.00	5	26.46	26.50	-5	1,975	-0.25%
2022/02/17	1	26.40	0	0.00	26.40	1	2,039	0.05%
2022/02/11	1	26.95	2	26.80	26.90	-1	2,213	-0.05%
2022/02/10	0	0.00	0	28.20	28.25	0	2,200	0.00%
2022/01/25	0	0.00	0	26.40	26.40	0	2,220	0.00%
2022/01/19	0	0.00	0.1	29.20	28.95	-0.1	2,195	0.00%
2022/01/17	1	28.80	0	0.00	29.10	1	2,182	0.05%
2022/01/11	1	29.90	0	0.00	29.60	1	2,191	0.05%
2022/01/06	2	29.05	1	28.85	29.10	1	2,145	0.05%
2022/01/05	3	29.50	0	29.50	29.45	3	2,142	0.14%
2022/01/04	1	29.95	0	0.00	29.90	1	2,137	0.05%
2022/01/03	5	31.17	5	30.73	30.60	0	2,098	0.00%
2021/12/30	3	32.22	1	31.40	31.80	2	2,028	0.10%
2021/12/29	2	31.08	4	30.40	30.80	-2	1,861	-0.11%
2021/12/23	0	28.30	0	0.00	27.95	0	1,742	0.00%
2021/12/21	0	0.00	0	28.40	28.35	0	1,740	0.00%
2021/12/20	1	29.00	0	0.00	28.30	1	1,754	0.06%
2021/12/17	0	0.00	2	29.55	29.30	-2	1,750	-0.11%
2021/12/16	4	30.46	3	30.75	30.15	1	1,742	0.06%
2021/12/15	1	29.95	4	29.16	28.90	-3	1,651	-0.18%
2021/12/14	3	27.02	2	27.15	28.00	1	1,588	0.06%
2021/12/13	1	28.20	1	28.35	28.20	0	1,566	0.00%
2021/12/10	0	0.00	1	28.30	28.15	-1	1,562	-0.06%
2021/12/09	1	28.75	1	29.40	28.75	0	1,550	0.00%
2021/12/08	3	28.88	1	28.75	29.35	2	1,520	0.13%
2021/12/07	1	29.50	8	29.50	29.50	-7	1,464	-0.48%
2021/12/03	0	0.00	3	27.00	27.05	-3	1,411	-0.21%
2021/12/02	0	0.00	1	27.45	26.75	-1	1,414	-0.07%
2021/12/01	0	0.00	0	27.60	27.80	0	1,405	0.00%
2021/11/29	3	27.77	0	0.00	27.80	3	1,362	0.22%
2021/11/26	1	30.40	0	0.00	29.30	1	1,328	0.08%
2021/11/25	3	31.07	5	30.90	32.10	-2	1,222	-0.16%
2021/11/24	4	28.60	3	28.85	29.20	1	1,090	0.09%
2021/11/23	12	30.58	6	30.22	29.50	6	1,043	0.57%
2021/11/22	0	0.00	2	28.65	28.65	-2	919	-0.22%
2021/11/19	5	26.15	1	26.55	26.05	4	904	0.44%
2021/11/18	1	25.65	0	0.00	25.60	1	870	0.11%
2021/11/17	0	0.00	3	24.80	25.40	-3	861	-0.35%
2021/11/16	0	0.00	1	25.10	24.50	-1	845	-0.12%
2021/11/15	9	26.61	3	26.90	26.00	6	823	0.73%
2021/11/12	3	24.65	0	0.00	24.65	3	729	0.41%
2021/11/04	0	0.00	0.1	23.10	23.25	-0.1	947	-0.01%
2021/10/15	0	0.00	1	22.10	22.25	-1	1,468	-0.07%
2021/10/13	1	20.65	1	21.10	21.15	0	1,640	0.00%
2021/10/01	1	21.90	0	0.00	21.80	1	1,782	0.06%
2021/09/17	0	0.00	0	24.60	24.60	0	1,892	0.00%
2021/09/08	2	24.35	0	0.00	23.75	2	1,997	0.10%
2021/09/02	0	0.00	0	27.10	27.00	0	1,982	0.00%
2021/09/01	1	27.20	0	0.00	27.05	1	1,991	0.05%
2021/08/31	1	26.95	1	26.80	27.00	0	2,007	0.00%
2021/08/27	0	0.00	1	27.10	26.90	-1	2,067	-0.05%
2021/08/26	0	26.70	0	26.80	26.50	0	2,088	0.00%
2021/08/18	2	26.15	8	25.38	26.95	-6	2,258	-0.27%
2021/08/17	4	26.74	0	27.45	25.75	4	2,263	0.18%
2021/08/16	0	0.00	5	26.19	26.55	-5	2,252	-0.22%
2021/08/13	5	27.00	8	27.46	26.30	-3	2,256	-0.13%
2021/08/12	3	29.13	2	29.35	28.95	1	2,295	0.04%
2021/08/11	5	30.81	2	32.18	30.10	3	2,344	0.13%
2021/08/10	3	32.28	2	31.55	32.35	1	2,345	0.04%
2021/08/09	9	33.96	7	32.23	31.90	2	2,397	0.08%
2021/08/04	2	31.75	0	0.00	32.05	2	2,546	0.08%
2021/08/02	0	0.00	1	32.05	32.30	-1	2,675	-0.04%
2021/07/30	1	34.00	0	0.00	32.30	1	2,731	0.04%
2021/07/27	0	0.00	0	33.90	33.85	0	2,819	0.00%
2021/07/26	1	33.90	2	34.48	34.60	-1	2,839	-0.04%
2021/07/23	1	33.40	2	33.65	33.90	-1	2,858	-0.03%
2021/07/22	1	34.90	1	35.35	34.05	0	2,877	0.00%
2021/07/21	1	35.50	4	35.13	34.65	-3	2,833	-0.11%
2021/07/20	14	34.08	9	34.17	33.55	5	2,794	0.18%
2021/07/19	1	34.70	3	35.17	35.50	-2	2,753	-0.07%
2021/07/15	0	0.00	3	32.10	32.55	-3	2,811	-0.11%
2021/07/13	5	33.19	0	0.00	31.65	5	2,995	0.17%
2021/07/12	0	0.00	3	32.90	33.00	-3	2,989	-0.10%
2021/07/09	0	0.00	2	31.25	31.45	-2	3,025	-0.07%
2021/07/07	0	0.00	1	31.70	30.10	-1	3,136	-0.03%
2021/07/06	2	31.53	0.1	31.90	32.00	1.9	3,150	0.06%
2021/07/05	1	30.15	1	29.90	30.05	0	3,191	0.00%
2021/07/01	2.1	31.00	0	0.00	30.80	2.1	3,278	0.06%
2021/06/30	1	31.90	6	31.78	31.55	-5	3,349	-0.15%
2021/06/29	0	0.00	5	31.65	31.10	-5	3,453	-0.14%
2021/06/28	1	31.50	0	31.85	31.85	1	3,506	0.03%
2021/06/25	1	31.65	0	0.00	32.10	1	3,606	0.03%
2021/06/23	0	0.00	0	31.50	31.65	0	3,809	0.00%
2021/06/22	1	31.60	10	31.55	31.50	-9	4,184	-0.22%
2021/06/21	6	31.43	1	31.20	31.10	5	4,361	0.11%
2021/06/15	0	35.45	1.1	35.50	35.45	-1.1	4,876	-0.02%
2021/06/09	2	35.98	7	35.47	35.35	-5	4,987	-0.10%
2021/06/08	3	35.98	3.2	36.28	35.95	-0.2	5,028	0.00%
2021/06/07	1	35.30	0.2	35.65	36.00	0.9	5,040	0.02%
2021/06/04	2	35.95	0	0.00	35.70	2	5,010	0.04%
2021/06/03	2	36.10	1	36.45	36.05	1	5,054	0.02%
2021/06/02	3	35.88	3	36.03	36.05	0	5,050	0.00%
2021/06/01	2	36.05	2.1	35.22	36.00	-0.1	5,041	0.00%
2021/05/31	1	36.00	0	0.00	35.00	1	5,035	0.02%
2021/05/28	5	34.19	6	34.40	34.60	-1	5,025	-0.02%
2021/05/27	1	33.45	2	32.50	32.50	-1	5,059	-0.02%
2021/05/26	2	31.90	6	32.00	31.90	-4	5,083	-0.08%
2021/05/25	1	31.45	1	31.70	31.60	0	5,112	0.00%
2021/05/24	6	31.88	1	31.95	31.50	5	5,145	0.10%
2021/05/21	1	30.90	0	0.00	31.90	1	5,198	0.02%
2021/05/20	26	31.40	15	31.08	30.80	11	5,283	0.21%
2021/05/19	12	31.13	10	30.80	31.20	2	5,285	0.04%
2021/05/18	0	0.00	1	28.05	28.40	-1	5,203	-0.02%
2021/05/17	1.1	25.87	5	25.85	25.85	-3.9	5,206	-0.07%
2021/05/14	3.1	29.40	4	30.65	28.70	-0.9	5,137	-0.02%
2021/05/13	3.1	30.67	0	0.00	30.35	3.1	5,054	0.06%
2021/05/12	6	34.98	8	33.84	33.70	-2	4,989	-0.04%
2021/05/11	8	38.11	1	36.60	37.40	7	4,931	0.14%
2021/05/10	9	41.46	4	40.84	40.35	5	4,920	0.10%
2021/05/07	8	41.33	15	41.20	41.45	-7	4,988	-0.14%
2021/05/06	2	37.78	9	37.75	37.70	-7	4,983	-0.14%
2021/05/05	0	0.00	3	38.85	38.30	-3	5,017	-0.06%
2021/05/04	33.1	38.36	31	37.73	38.30	2.1	5,052	0.04%
2021/05/03	11	40.62	0	0.00	40.30	11	4,999	0.22%
2021/04/29	5	41.25	1	41.70	41.50	4	5,028	0.08%
2021/04/28	9	41.88	4	41.56	41.55	5	5,095	0.10%
2021/04/27	1	42.10	2	42.95	42.25	-1	5,180	-0.02%
2021/04/26	10	42.72	10	42.61	42.55	0	5,411	0.00%
2021/04/23	13.2	41.41	77	41.73	42.75	-63.8	5,594	-1.14%
2021/04/22	23	41.65	36	41.77	40.70	-13	5,683	-0.23%
2021/04/21	20	42.98	21	42.78	42.80	-1	5,866	-0.02%
2021/04/20	7	41.92	20	41.56	41.55	-13	5,859	-0.22%
2021/04/19	56	41.32	9.1	40.34	41.80	46.9	5,823	0.81%
2021/04/16	4	38.18	0	0.00	38.45	4	5,710	0.07%
2021/04/15	3	38.58	90	38.10	38.00	-87	5,891	-1.48%
2021/04/14	46	37.02	3	38.12	38.50	43	5,838	0.74%
2021/04/13	4	36.28	1	35.90	36.10	3	5,807	0.05%
2021/04/12	1	37.30	0	0.00	36.75	1	5,804	0.02%
2021/04/09	12	36.38	7	36.36	35.80	5	5,861	0.09%
2021/04/08	6	37.73	10	37.94	37.35	-4	5,778	-0.07%
2021/04/07	9	38.52	1	38.55	38.30	8	5,715	0.14%
2021/04/06	3	38.98	4	38.74	38.55	-1	5,664	-0.02%
2021/04/01	12	37.08	16	37.66	38.00	-4	5,597	-0.07%
2021/03/31	5	38.21	8	38.33	38.00	-3	5,545	-0.05%
2021/03/30	18	38.77	3	39.00	38.50	15	5,491	0.27%
2021/03/29	31	38.08	4	37.36	38.00	27	5,388	0.50%
2021/03/26	10	36.16	9	36.27	37.00	1	5,309	0.02%
2021/03/25	59	36.26	47	35.98	36.65	12	5,219	0.23%
2021/03/24	9	34.23	6.1	35.22	35.80	2.9	4,845	0.06%
2021/03/23	15	33.58	12	32.70	32.55	3	4,722	0.06%
2021/03/22	37	31.26	45	30.75	32.55	-8	4,469	-0.18%
2021/03/19	27	28.72	8	28.62	29.60	19	4,388	0.43%
2021/03/18	1	28.05	0	0.00	27.90	1	4,360	0.02%
2021/03/17	1	27.90	0	0.00	27.75	1	4,352	0.02%
2021/03/16	25	28.69	14	28.42	28.30	11	4,333	0.25%
2021/03/15	4	28.40	15	28.65	28.80	-11	4,279	-0.26%
2021/03/12	8	28.51	6	28.65	28.45	2	4,269	0.05%
2021/03/11	0	0.00	4	28.04	28.00	-4	4,254	-0.09%
2021/03/10	15	27.53	1	27.45	27.40	14	4,262	0.33%
2021/03/09	7	26.81	3	27.50	27.60	4	4,291	0.09%
2021/03/08	14	27.41	0	0.00	26.50	14	4,246	0.33%
2021/03/05	0	0.00	1	27.25	27.05	-1	4,262	-0.02%
2021/03/04	1	27.55	0	0.00	27.35	1	4,282	0.02%
2021/03/03	6	27.24	4	27.65	27.55	2	4,398	0.05%
2021/03/02	10	27.82	5	28.09	27.00	5	4,433	0.11%
2021/02/26	2	27.93	0	0.00	28.45	2	4,349	0.05%
2021/02/25	2	27.30	12	27.55	27.25	-10	4,284	-0.23%
2021/02/24	1	26.80	4	27.25	26.70	-3	4,235	-0.07%
2021/02/23	6	27.16	3	27.20	27.05	3	4,175	0.07%
2021/02/22	20	26.94	6.1	27.37	27.20	13.9	4,088	0.34%
2021/02/19	5	25.16	6	24.99	26.10	-1	3,959	-0.03%
2021/02/18	3	24.25	2	24.20	24.35	1	3,864	0.03%
2021/02/17	0	0.00	1	24.30	23.75	-1	3,847	-0.03%
2021/02/04	0	0.00	1	23.05	23.40	-1	3,790	-0.03%
2021/02/03	0	0.00	2	22.65	22.75	-2	3,778	-0.05%
2021/02/02	2	22.50	3	22.90	22.35	-1	3,747	-0.03%
2021/01/29	3	24.35	3	24.45	23.15	0	3,680	0.00%
2021/01/28	0	0.00	1	24.35	25.15	-1	3,540	-0.03%
2021/01/27	0	0.00	1	24.05	24.30	-1	3,477	-0.03%
2021/01/25	1	24.10	0	0.00	24.10	1	3,339	0.03%
2021/01/22	1	23.85	0	0.00	24.55	1	3,289	0.03%
2021/01/21	1	24.25	0	0.00	24.25	1	3,300	0.03%
2021/01/20	0	0.00	12.1	23.54	24.00	-12.1	3,204	-0.38%
2021/01/19	29	23.80	46.3	23.25	23.35	-17.3	3,073	-0.56%
2021/01/18	26	22.62	23	22.62	23.50	3	2,792	0.11%
2021/01/15	20	21.28	4.1	21.38	21.75	15.9	2,556	0.62%
2021/01/14	13	20.69	5	20.78	20.80	8	2,415	0.33%
2021/01/13	1	19.15	8	19.38	19.30	-7	2,131	-0.33%
2021/01/12	2	19.18	0	0.00	18.95	2	2,075	0.10%
2021/01/08	14	19.53	40	19.48	18.40	-26	2,003	-1.30%
2021/01/07	30	18.80	0	0.00	18.80	30	1,783	1.68%
2021/01/06	0	0.00	1	18.50	18.95	-1	1,752	-0.06%
2021/01/05	3	19.08	0	0.00	19.15	3	1,685	0.18%
2021/01/04	0	0.00	3	18.90	19.25	-3	1,643	-0.18%
2020/12/28	0	0.00	9	17.55	17.85	-9	1,594	-0.56%
2020/12/24	0	0.00	15	17.60	17.60	-15	1,500	-1.00%
2020/12/23	0	0.00	3	17.70	17.70	-3	1,485	-0.20%
2020/12/22	5	18.00	16	18.04	17.70	-11	1,476	-0.74%
2020/12/16	0	0.00	1	18.45	18.65	-1	1,331	-0.08%
2020/12/15	3	19.00	8	18.78	18.60	-5	1,308	-0.38%
2020/12/14	10	18.30	10	18.61	18.70	0	1,188	0.00%
2020/12/11	0	0.00	5	16.90	17.00	-5	1,134	-0.44%
2020/12/10	0	0.00	5	16.96	17.00	-5	1,121	-0.45%
2020/12/09	7	16.86	3	16.92	16.85	4	1,112	0.36%
2020/12/08	25	17.06	7	17.05	17.10	18	1,093	1.65%
2020/12/07	21	16.92	9	17.15	17.30	12	1,072	1.12%
2020/12/04	19	17.07	9	17.07	16.80	10	1,040	0.96%
2020/12/03	1	16.80	3	16.65	16.70	-2	1,010	-0.20%
2020/12/02	4	15.99	0	0.00	16.10	4	992	0.40%
2020/12/01	0	0.00	2	16.70	16.00	-2	985	-0.20%
2020/11/30	6	16.12	1	16.20	16.20	5	950	0.53%
2020/11/27	18	15.54	15	16.11	16.00	3	940	0.32%
2020/11/26	0	0.00	2	15.25	15.45	-2	848	-0.24%
2020/11/24	0	0.00	1	14.00	13.90	-1	784	-0.13%
2020/11/23	0	0.00	10	13.90	13.85	-10	779	-1.28%
2020/11/20	0	0.00	0	13.95	13.95	0	775	0.00%
2020/11/19	0	0.00	2	14.30	14.15	-2	771	-0.26%
2020/11/18	0	0.00	2	14.38	14.20	-2	774	-0.26%
2020/11/16	10	14.50	0	0.00	14.25	10	772	1.29%
2020/11/13	0	0.00	3	14.20	14.30	-3	766	-0.39%
2020/11/10	2	14.50	0	0.00	14.50	2	731	0.27%
2020/11/05	0	0.00	0	13.80	13.90	0	758	0.00%
2020/11/04	0	0.00	2	13.65	13.75	-2	752	-0.27%
2020/10/30	9	13.51	1	13.60	13.25	8	736	1.09%
2020/10/29	4	13.90	6	14.65	13.60	-2	725	-0.28%
2020/10/28	0	0.00	2	13.50	13.90	-2	632	-0.32%
2020/10/21	5	13.47	0	13.45	13.45	5	604	0.83%
2020/10/20	2	13.48	0	0.00	13.45	2	599	0.33%
2020/10/16	3	13.27	0	0.00	13.20	3	595	0.50%
2020/09/23	0	0.00	10	12.75	12.75	-10	537	-1.86%
2020/09/22	10	12.90	0	0.00	12.80	10	534	1.87%
2020/09/21	0	0.00	2	12.85	13.10	-2	530	-0.38%
2020/09/17	0	0.00	20	12.75	13.05	-20	521	-3.84%
2020/09/16	20	12.95	0	0.00	13.10	20	503	3.98%
2020/09/10	4	13.75	0	0.00	13.35	4	479	0.83%
2020/09/08	0	0.00	4	14.55	14.30	-4	464	-0.86%
2020/09/07	6	14.27	0	0.00	14.40	6	451	1.33%
2020/09/01	0	0.00	2	12.20	12.60	-2	375	-0.53%
2020/08/28	0	0.00	3	11.58	11.65	-3	319	-0.94%
2020/08/27	0	0.00	2	11.38	11.35	-2	302	-0.66%
2020/08/26	0	0.00	0.1	11.30	11.35	-0.1	300	-0.02%
2020/08/19	0	0.00	2	11.35	11.35	-2	275	-0.72%
2020/08/18	0	0.00	9	11.45	11.55	-9	269	-3.33%
2020/08/13	3	11.47	0	0.00	11.50	3	245	1.22%
2020/07/15	1	10.50	0	0.00	10.20	1	159	0.63%
2020/07/09	0	0.00	9	9.49	10.15	-9	130	-6.87%
2020/06/30	0	0.00	0	8.81	8.70	0	90	0.00%
2020/06/22	0.1	9.00	0	0.00	8.92	0.1	88	0.06%
2020/06/16	0	0.00	0.1	8.74	8.65	-0.1	90	-0.09%
2020/05/29	0	0.00	0	8.80	8.00	0	94	0.00%
2020/04/27	0	0.00	0	8.01	7.45	0	115	0.00%
2020/03/12	0	0.00	0	9.20	8.57	0	151	0.00%
2020/03/09	0	0.00	0	9.13	8.95	0	150	0.00%
2020/02/18	0	0.00	0	9.60	9.49	0	166	0.00%
2020/02/14	0	0.00	0	9.57	9.46	0	166	0.00%
2020/02/10	0	0.00	1	9.42	9.43	-1	163	-0.61%
2020/01/17	1	10.40	0	0.00	10.40	1	177	0.56%
2020/01/15	6	10.48	6	10.45	10.60	0	174	0.00%
2020/01/06	5	10.50	5	10.38	10.20	0	158	0.00%
2020/01/03	5	10.22	5	10.90	10.25	0	146	0.00%
2019/11/26	4	10.04	4	10.36	10.35	0	121	0.00%
2019/10/25	3	9.23	0	0.00	9.24	3	77	3.87%
2019/10/22	6	9.17	0	0.00	9.17	6	77	7.75%
2019/10/15	0	0.00	1	9.18	9.19	-1	75	-1.32%
2019/10/04	1	9.33	0	0.00	9.30	1	79	1.25%
2019/09/24	0	0.00	9	9.54	9.50	-9	75	-11.86%
2019/09/18	0.1	9.68	0	0.00	9.68	0.1	80	0.07%
2019/09/09	0	0.00	0	9.61	9.66	0	84	0.00%
2019/08/15	0	0.00	0	9.71	9.79	0	76	0.00%
2019/04/12	0	0.00	0.5	11.10	11.15	-0.5	186	-0.27%
2019/04/11	10	11.21	0	0.00	11.15	10	185	5.38%
2019/04/08	6	11.20	0	0.00	11.00	6	183	3.27%
2019/02/22	0	0.00	0	12.05	11.95	0	140	0.00%
2019/02/21	0.2	12.00	0	0.00	11.90	0.2	136	0.15%
2019/02/20	0	0.00	0	11.75	11.75	0	108	0.00%
2019/01/28	0	0.00	0	10.05	10.05	0	60	0.00%
2019/01/15	0	0.00	0	10.30	10.10	0	71	0.00%
2019/01/10	0	0.00	0	9.98	9.89	0	74	0.00%
2018/12/19	0	0.00	0	10.00	10.10	0	135	0.00%
2018/12/18	0	0.00	1	10.00	10.10	-1	136	-0.73%
2018/10/23	0	10.05	0	0.00	9.95	0	202	0.00%
2018/10/17	0	10.15	0	0.00	10.00	0	202	0.00%
2018/10/11	0	12.20	1	10.50	10.00	-1	198	-0.50%
2018/09/10	0	0.00	0	10.80	10.70	0	303	0.00%
2018/09/07	0	0.00	2	12.20	11.85	-2	295	-0.68%
2018/07/20	0	0.00	0	12.90	12.95	0	524	0.00%
2018/07/17	0	0.00	0	13.30	13.20	0	540	0.00%
2018/06/29	2	15.70	0	0.00	15.00	2	551	0.36%
2018/06/01	0	0.00	1	13.55	13.50	-1	477	-0.21%
2018/05/21	0	0.00	1	13.85	13.90	-1	608	-0.16%
2018/05/15	2	12.93	0	0.00	12.85	2	653	0.31%
2018/05/08	0	0.00	1	14.20	14.10	-1	685	-0.15%
2018/04/26	1	13.50	0	0.00	13.50	1	896	0.11%
2018/04/03	0	0.00	1	16.45	16.35	-1	2,297	-0.04%
2018/03/29	0	0.00	1	16.85	16.75	-1	2,388	-0.04%
2018/03/22	0	0.00	6	18.10	17.45	-6	2,666	-0.23%
2018/03/19	0	0.00	0	17.60	17.60	0	2,659	0.00%
2018/03/16	6	17.95	0	0.00	17.85	6	2,660	0.23%
2018/03/06	1	18.50	0	0.00	18.60	1	2,624	0.04%
2018/03/05	0	0.00	5	18.40	18.50	-5	2,563	-0.20%
2018/03/02	6	16.62	6	16.65	16.85	0	2,544	0.00%
2018/02/09	1	15.40	1	15.10	15.55	0	2,888	0.00%
2018/02/08	6	16.30	6	15.85	15.60	0	2,866	0.00%
2018/02/07	0	0.00	0	15.95	16.05	0	2,841	0.00%
2018/02/06	0	0.00	5	16.40	16.15	-5	2,838	-0.18%
2018/02/01	5	17.70	0	0.00	17.55	5	2,817	0.18%
2018/01/31	0	0.00	2	17.50	17.70	-2	2,854	-0.07%
2018/01/26	1	18.15	0	0.00	18.20	1	2,807	0.04%
2018/01/23	2	18.45	2	18.85	18.40	0	2,738	0.00%
2018/01/22	2	18.75	0	0.00	18.55	2	2,698	0.07%
2018/01/18	2	19.95	0	0.00	19.50	2	2,639	0.08%
2018/01/17	4	20.10	0	19.85	19.85	4	2,598	0.15%
2018/01/16	2	19.80	1	20.05	20.20	1	2,547	0.04%
2018/01/15	2	20.18	0	0.00	20.00	2	2,537	0.08%
2018/01/12	3	20.00	4	20.30	20.35	-1	2,438	-0.04%
2018/01/11	7	20.14	13	20.36	20.10	-6	2,330	-0.26%
2018/01/10	1	19.05	18	19.18	19.00	-17	2,041	-0.83%
2018/01/09	3	18.40	0	0.00	18.35	3	1,958	0.15%
2018/01/08	10	18.98	13	19.00	19.05	-3	1,921	-0.16%
2018/01/05	8	18.58	0	0.00	18.60	8	1,897	0.42%
2018/01/04	13	18.72	5	19.10	19.10	8	1,854	0.43%
2018/01/03	1	18.30	0	0.00	18.60	1	1,744	0.06%
2018/01/02	0	0.00	10	17.15	17.15	-10	1,502	-0.67%