建通 (2460)-臺銀-臺中券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
30.80
漲跌
▲0.65
漲幅
+2.16%
成交量
362張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	30.40	0	0.00	30.15	5	3,242	0.15%
2024/04/22	1	31.15	0	0.00	30.20	1	3,393	0.03%
2024/04/19	8	31.26	0	0.00	31.00	8	3,428	0.23%
2024/04/18	2	33.70	1	33.15	33.00	1	3,388	0.03%
2024/04/17	1	34.30	0	0.00	34.15	1	3,403	0.03%
2024/04/16	4	34.01	0	0.00	33.75	4	3,458	0.12%
2024/04/12	2	36.35	1	36.25	36.60	1	3,453	0.03%
2024/04/11	2	35.45	0	0.00	35.00	2	3,432	0.06%
2024/04/10	1.2	37.40	3	36.70	37.20	-1.8	3,414	-0.05%
2024/04/09	13	37.37	8.7	38.03	36.70	4.3	3,406	0.13%
2024/04/08	8	36.85	10.3	36.28	36.75	-2.3	3,370	-0.07%
2024/04/02	10	34.55	20	35.00	34.60	-10	3,341	-0.30%
2024/04/01	2	34.33	0.3	34.35	34.25	1.7	3,342	0.05%
2024/03/29	0	34.75	1	33.90	34.70	-1	3,348	-0.03%
2024/03/28	0	0.00	1	33.70	33.70	-1	3,348	-0.03%
2024/03/26	16	34.54	0	0.00	34.25	16	3,357	0.48%
2024/03/25	0	0.00	14	35.19	35.20	-14	3,346	-0.42%
2024/03/20	0	33.90	20	33.50	33.30	-20	3,347	-0.60%
2024/03/19	0	0.00	1	35.30	34.15	-1	3,338	-0.03%
2024/03/15	0.3	35.70	0	0.00	35.65	0.3	3,322	0.01%
2024/03/13	21	37.00	3	35.80	36.15	18	3,335	0.54%
2024/03/12	7	38.39	18	38.31	38.60	-11	3,287	-0.33%
2024/03/11	2	36.55	2	36.90	37.30	0	3,275	0.00%
2024/03/08	0	0.00	1	36.10	36.25	-1	3,334	-0.03%
2024/03/06	14	37.32	3	37.23	37.05	11	3,370	0.33%
2024/03/05	6	38.79	2	37.88	38.00	4	3,356	0.12%
2024/03/04	0	40.85	2	39.90	40.10	-2	3,318	-0.06%
2024/03/01	11	41.40	1	41.35	41.30	10	3,292	0.30%
2024/02/29	28	41.49	28	41.96	41.60	0	3,243	0.00%
2024/02/27	2	40.40	9.1	40.04	39.90	-7.1	3,111	-0.23%
2024/02/26	12	40.42	13	39.62	39.35	-1	3,019	-0.03%
2024/02/23	2	38.75	6	39.68	39.75	-4	2,859	-0.14%
2024/02/22	6.1	39.53	20	39.09	38.75	-13.9	2,725	-0.51%
2024/02/21	8	39.31	31	39.19	37.00	-23	2,524	-0.91%
2024/02/20	9	38.88	1	39.25	39.60	8	2,105	0.38%
2024/02/19	0	0.00	3	35.83	36.00	-3	1,964	-0.15%
2024/02/16	0	0.00	1	32.05	32.75	-1	1,865	-0.05%
2024/02/02	1	30.40	0	0.00	30.20	1	1,824	0.05%
2024/02/01	3	30.27	0	0.00	30.20	3	1,835	0.16%
2024/01/31	2	30.68	2	30.30	30.40	0	1,846	0.00%
2024/01/30	4	30.60	3	30.38	30.45	1	1,850	0.05%
2024/01/29	0	0.00	2	31.35	31.15	-2	1,836	-0.11%
2024/01/25	1	32.10	0	0.00	32.20	1	1,846	0.05%
2024/01/24	5	33.75	0	0.00	33.00	5	1,811	0.28%
2024/01/23	2	32.08	17	33.54	33.80	-15	1,739	-0.86%
2024/01/19	10	30.98	2	30.98	30.55	8	1,549	0.52%
2024/01/18	2	31.63	11	31.16	31.60	-9	1,530	-0.59%
2024/01/17	2	30.40	1	30.10	30.20	1	1,481	0.07%
2024/01/16	2	30.60	0	0.00	30.55	2	1,514	0.13%
2024/01/15	0	0.00	10	31.00	30.75	-10	1,563	-0.64%
2024/01/12	0	0.00	2	29.85	29.55	-2	1,527	-0.13%
2024/01/11	6	29.96	3	29.95	29.95	3	1,530	0.20%
2024/01/09	0	0.00	8	30.56	30.80	-8	1,477	-0.54%
2024/01/02	0	0.00	2	28.50	28.85	-2	1,412	-0.14%
2023/12/27	1	28.45	0	0.00	28.35	1	1,399	0.07%
2023/12/25	0	0.00	1	28.00	28.10	-1	1,389	-0.07%
2023/12/22	0	0.00	2	27.55	27.35	-2	1,383	-0.14%
2023/12/21	2	27.83	0	0.00	27.70	2	1,383	0.14%
2023/12/19	0	0.00	1	28.15	28.05	-1	1,383	-0.07%
2023/12/15	0	0.00	11	28.40	28.50	-11	1,401	-0.78%
2023/12/14	8	29.25	12	28.90	28.70	-4	1,399	-0.29%
2023/12/13	12	29.31	10	29.28	29.15	2	1,385	0.14%
2023/12/11	18	29.77	10	29.45	29.20	8	1,392	0.57%
2023/12/08	7	29.49	7	29.97	29.95	0	1,381	0.00%
2023/12/07	0	0.00	3	29.53	29.50	-3	1,396	-0.21%
2023/12/06	4	29.53	0	0.00	29.70	4	1,448	0.28%
2023/12/05	3	28.90	7	29.19	29.40	-4	1,510	-0.26%
2023/12/04	1	28.25	0	0.00	28.05	1	1,462	0.07%
2023/12/01	9	28.77	8	29.08	28.00	1	1,452	0.07%
2023/11/30	1	26.75	2	26.90	27.70	-1	1,329	-0.08%
2023/11/29	16	27.42	0	0.00	27.00	16	1,324	1.21%
2023/11/28	0	0.00	3	27.65	28.60	-3	1,290	-0.23%
2023/11/27	0	0.00	6	27.99	27.95	-6	1,272	-0.47%
2023/11/21	10	26.60	10	26.62	26.50	0	1,387	0.00%
2023/11/15	0	0.00	1	26.10	26.30	-1	1,547	-0.06%
2023/11/14	1	26.00	1	25.95	25.75	0	1,575	0.00%
2023/11/09	1	25.80	0	0.00	25.70	1	1,912	0.05%
2023/11/08	1	26.85	1	26.80	26.55	0	1,909	0.00%
2023/11/06	13	28.47	13	28.17	28.20	0	1,960	0.00%
2023/11/03	0	0.00	1	28.20	28.10	-1	1,965	-0.05%
2023/11/02	1	28.15	3	28.40	28.30	-2	1,952	-0.10%
2023/10/31	18	28.81	18	27.89	27.75	0	1,989	0.00%
2023/10/26	5	28.68	5	29.15	28.15	0	1,989	0.00%
2023/10/25	15	28.81	17	29.06	28.65	-2	1,962	-0.10%
2023/10/24	11	28.36	10	28.86	28.70	1	1,924	0.05%
2023/10/23	1	28.40	0	0.00	27.65	1	1,873	0.05%
2023/10/19	0	0.00	1	27.55	26.90	-1	1,817	-0.06%
2023/10/18	0	0.00	8	26.90	26.85	-8	1,814	-0.44%
2023/10/12	0	0.00	1	26.15	26.20	-1	1,799	-0.06%
2023/10/03	5	24.74	0	0.00	24.55	5	1,850	0.27%
2023/09/28	2	24.90	0	0.00	25.30	2	1,928	0.10%
2023/09/21	2	26.25	0	0.00	25.80	2	2,040	0.10%
2023/09/20	1	27.00	0.2	26.33	26.50	0.8	2,015	0.04%
2023/09/19	5	27.24	0	0.00	27.20	5	2,005	0.25%
2023/09/18	0	0.00	1	27.70	27.70	-1	2,007	-0.05%
2023/09/15	0	0.00	0.2	28.35	27.90	-0.2	2,006	-0.01%
2023/09/14	0	0.00	1	28.05	28.50	-1	1,997	-0.05%
2023/09/13	1	28.10	0	0.00	28.00	1	1,992	0.05%
2023/09/12	0	0.00	10	27.65	27.70	-10	1,984	-0.50%
2023/09/11	6.2	28.73	6	28.76	28.25	0.2	1,946	0.01%
2023/09/08	21	28.48	12	27.52	28.30	9	1,877	0.48%
2023/09/07	11	27.06	0	0.00	27.25	11	1,799	0.61%
2023/09/05	1	25.80	0	0.00	26.30	1	1,824	0.05%
2023/08/31	0	0.00	1	26.80	26.60	-1	1,829	-0.05%
2023/08/30	0	26.50	0	0.00	26.80	0	1,832	0.00%
2023/08/28	1	26.40	1	26.30	26.05	0	1,818	0.00%
2023/08/25	2	27.48	8	27.27	27.35	-6	1,779	-0.34%
2023/08/24	4	26.95	0	0.00	27.05	4	1,697	0.24%
2023/08/23	2	25.40	2	25.50	25.65	0	1,629	0.00%
2023/08/22	0	0.00	1	25.70	25.40	-1	1,611	-0.06%
2023/08/21	1	26.45	1	26.30	26.60	0	1,571	0.00%
2023/08/18	2	26.18	2	26.20	26.00	0	1,524	0.00%
2023/08/17	6.2	25.87	8	26.05	26.30	-1.8	1,493	-0.12%
2023/08/16	34	25.97	31	25.33	26.25	3	1,429	0.21%
2023/08/14	1	23.55	0	0.00	23.50	1	1,127	0.09%
2023/08/11	2	25.10	4	25.28	25.00	-2	1,111	-0.18%
2023/08/10	3	24.72	1	24.95	23.95	2	1,072	0.19%
2023/08/09	1	24.40	0	0.00	24.25	1	1,033	0.10%
2023/08/07	0	0.00	2	23.25	23.30	-2	1,005	-0.20%
2023/08/04	2	22.85	10	22.85	22.95	-8	997	-0.80%
2023/08/02	10	25.35	17	25.35	25.35	-7	944	-0.74%
2023/07/24	0	0.00	1	23.25	23.10	-1	890	-0.11%
2023/07/19	10	24.10	10	23.50	23.50	0	887	0.00%
2023/07/13	0	0.00	2	24.40	24.10	-2	932	-0.21%
2023/07/12	0	0.00	2	24.35	24.65	-2	957	-0.21%
2023/07/11	5	24.46	7	24.20	24.15	-2	954	-0.21%
2023/07/10	1	24.65	1	24.25	24.30	0	975	0.00%
2023/07/07	5	24.45	3	24.95	25.40	2	1,003	0.20%
2023/07/06	0	0.00	3	24.00	24.20	-3	974	-0.31%
2023/07/05	7	24.29	1.1	24.06	24.15	5.9	947	0.63%
2023/07/04	2	24.10	13	24.53	24.85	-11	894	-1.23%
2023/07/03	5	22.80	5	22.66	22.60	0	818	0.00%
2023/06/30	0	0.00	5	22.40	22.65	-5	810	-0.62%
2023/06/29	0.1	22.50	4	22.56	22.40	-3.9	806	-0.48%
2023/06/28	0	0.00	1	22.80	22.75	-1	803	-0.12%
2023/06/26	6	23.30	6	23.37	23.20	0	795	0.00%
2023/06/16	6	22.88	5	22.95	22.95	1	772	0.13%
2023/06/13	1.1	23.35	10	23.30	23.35	-8.9	750	-1.19%
2023/06/12	2	21.90	1	21.80	21.85	1	724	0.14%
2023/06/09	14	23.20	10	22.60	22.60	4	712	0.56%
2023/06/08	0	0.00	1	23.00	23.25	-1	664	-0.15%
2023/05/31	0	0.00	1	21.25	21.20	-1	603	-0.17%
2023/05/29	0	0.00	1	20.75	20.80	-1	598	-0.17%
2023/05/23	3	20.85	2	20.80	20.80	1	611	0.16%
2023/05/17	2	20.70	4	20.95	20.80	-2	607	-0.33%
2023/05/15	0	0.00	2	20.60	20.70	-2	594	-0.34%
2023/05/12	4	19.76	0	0.00	19.95	4	589	0.68%
2023/05/11	15	20.18	14	19.90	19.90	1	592	0.17%
2023/05/09	9	21.15	12	20.96	20.85	-3	585	-0.51%
2023/05/04	3	23.40	0	0.00	23.40	3	558	0.54%
2023/05/02	0	0.00	3	23.40	23.25	-3	552	-0.54%
2023/04/28	5	22.85	0	0.00	23.50	5	546	0.92%
2023/04/27	3	22.60	0	0.00	22.70	3	536	0.56%
2023/04/25	2	21.80	0	0.00	22.05	2	520	0.38%
2023/04/24	1	23.00	10	22.70	23.00	-9	512	-1.76%
2023/04/21	8	22.71	3	22.87	23.00	5	504	0.99%
2023/04/20	3	22.90	3	23.05	22.85	0	486	0.00%
2023/04/19	8	24.55	36	23.70	23.85	-28	474	-5.91%
2023/04/18	4	24.78	1	24.80	24.85	3	454	0.66%
2023/04/17	19	24.17	5	24.60	24.60	14	446	3.14%
2023/04/14	0	0.00	1	22.75	22.40	-1	407	-0.25%
2023/04/13	4	22.59	1	22.15	22.75	3	392	0.77%
2023/04/12	3	22.08	4	22.23	22.50	-1	360	-0.28%
2023/04/11	7	19.76	1	20.20	20.70	6	302	1.99%
2023/03/24	0	0.00	3	18.80	18.80	-3	266	-1.13%
2023/03/13	3	18.05	0	0.00	17.95	3	270	1.11%
2023/03/09	1	18.60	1	18.60	18.55	0	276	0.00%
2023/03/08	2	18.98	0	0.00	18.95	2	284	0.70%
2023/03/07	2	19.05	3	19.35	19.20	-1	290	-0.34%
2023/03/01	3	18.40	0	0.00	18.35	3	423	0.71%
2023/02/23	10	18.50	0	0.00	18.85	10	419	2.38%
2023/02/20	0	0.00	1	18.10	18.00	-1	415	-0.24%
2023/02/13	1	17.90	0	0.00	17.90	1	458	0.22%
2023/02/10	1	18.10	0	0.00	18.10	1	479	0.21%
2023/02/07	0	17.95	0	0.00	17.80	0	596	0.00%
2023/02/03	0	0.00	2	17.80	17.80	-2	610	-0.33%
2023/02/02	2	17.80	0	0.00	17.85	2	627	0.32%
2023/02/01	0	0.00	1	18.00	17.80	-1	694	-0.14%
2023/01/31	1	17.50	0	17.55	17.60	1	700	0.14%
2023/01/30	0	0.00	0	17.30	17.35	0	713	0.00%
2022/12/26	0	0.00	1	16.60	16.65	-1	716	-0.14%
2022/12/07	1	17.25	0	0.00	17.25	1	736	0.14%
2022/12/06	0	0.00	1	17.60	17.70	-1	731	-0.14%
2022/12/01	1	18.10	1	18.10	18.05	0	716	0.00%
2022/11/28	1	17.70	0	0.00	17.90	1	693	0.14%
2022/11/25	1	18.50	3	18.38	18.40	-2	672	-0.30%
2022/11/16	0	0.00	1	16.20	16.10	-1	543	-0.18%
2022/11/15	0	0.00	1	16.80	16.70	-1	536	-0.19%
2022/11/14	3	17.22	0	0.00	16.90	3	530	0.57%
2022/11/10	3	16.75	2	16.80	16.70	1	511	0.20%
2022/11/09	2	17.65	0	0.00	17.40	2	503	0.40%
2022/11/08	4	17.56	0	0.00	17.95	4	492	0.81%
2022/11/07	3	17.32	2	17.55	17.80	1	475	0.21%
2022/11/04	2	16.48	1	16.90	16.90	1	403	0.25%
2022/10/28	2	15.80	2	15.70	15.80	0	354	0.00%
2022/10/20	1	12.75	3	12.72	13.20	-2	239	-0.84%
2022/09/28	0.1	13.80	0	0.00	12.75	0.1	214	0.05%
2022/08/30	2	17.50	0	0.00	17.25	2	215	0.93%
2022/08/19	0	0.00	2	17.20	17.30	-2	212	-0.94%
2022/08/17	1	17.20	0	0.00	17.25	1	211	0.47%
2022/08/16	1	17.20	1	17.15	17.15	0	211	0.00%
2022/08/03	0	16.50	0	0.00	16.05	0	181	0.00%
2022/07/29	0	0.00	1	16.85	16.95	-1	227	-0.44%
2022/07/27	0	16.90	0	0.00	16.85	0	238	0.00%
2022/07/14	1	16.60	5	16.50	16.85	-4	250	-1.60%
2022/07/12	0	0.00	10	16.28	15.75	-10	248	-4.03%
2022/06/30	0	0.00	5	19.37	19.30	-5	237	-2.11%
2022/06/21	2	19.45	2	19.40	19.30	0	237	0.00%
2022/06/20	1	19.00	0	0.00	18.90	1	240	0.42%
2022/05/30	0	0.00	1	22.35	22.15	-1	287	-0.35%
2022/05/18	0	22.50	0	0.00	21.60	0	324	0.00%
2022/05/16	0	0.00	4	21.20	21.10	-4	326	-1.23%
2022/05/12	1	20.55	0	0.00	20.45	1	326	0.31%
2022/05/11	1	21.45	0	0.00	21.40	1	342	0.29%
2022/05/10	0	0.00	8	21.65	21.65	-8	342	-2.34%
2022/05/09	5	21.95	0	0.00	21.55	5	342	1.46%
2022/05/06	9	23.46	0	0.00	23.50	9	335	2.68%
2022/04/28	0	0.00	3	21.63	21.20	-3	332	-0.90%
2022/04/21	0	0.00	1	23.70	23.65	-1	356	-0.28%
2022/04/20	0	24.90	0	0.00	23.70	0	362	0.00%
2022/04/19	0	24.45	0	0.00	23.65	0	372	0.00%
2022/03/24	0	0.00	2	25.60	25.50	-2	953	-0.21%
2022/03/23	0	0.00	3	26.50	26.10	-3	973	-0.31%
2022/03/08	0	0.00	1	24.00	24.05	-1	1,409	-0.07%
2022/03/04	6	26.75	0	0.00	26.75	6	1,447	0.41%
2022/02/24	5	24.76	13	24.88	24.35	-8	1,908	-0.42%
2022/02/22	0	0.00	2	25.50	25.60	-2	1,967	-0.10%
2022/02/21	0	0.00	1	26.30	26.50	-1	1,975	-0.05%
2022/02/18	1	26.30	0	0.00	26.50	1	1,999	0.05%
2022/02/17	0	0.00	1	26.45	26.40	-1	2,039	-0.05%
2022/02/14	1	26.45	0	0.00	26.50	1	2,213	0.05%
2022/02/11	1	26.90	0	0.00	26.90	1	2,213	0.05%
2022/02/08	1	27.75	0	0.00	27.95	1	2,219	0.05%
2022/01/26	1	26.50	10	26.57	26.50	-9	2,216	-0.41%
2022/01/25	0	0.00	6	26.40	26.40	-6	2,220	-0.27%
2022/01/21	9	28.39	4	28.25	28.20	5	2,208	0.23%
2022/01/18	0	0.00	2	29.60	29.60	-2	2,193	-0.09%
2022/01/13	1.5	29.07	1	29.30	29.10	0.5	2,183	0.02%
2022/01/12	0	0.00	1	29.20	29.20	-1	2,188	-0.05%
2022/01/11	3	30.05	6	29.82	29.60	-3	2,191	-0.14%
2022/01/10	8	29.46	14	29.70	30.00	-6	2,170	-0.28%
2022/01/07	8	28.59	0	0.00	28.50	8	2,156	0.37%
2022/01/06	3	29.18	8	29.15	29.10	-5	2,145	-0.23%
2022/01/05	4.5	29.53	2	29.80	29.45	2.5	2,142	0.12%
2022/01/04	10	30.84	1	29.85	29.90	9	2,137	0.42%
2022/01/03	9	31.79	19	31.86	30.60	-10	2,098	-0.48%
2021/12/30	20	31.83	11	32.05	31.80	9	2,028	0.44%
2021/12/29	1	30.80	28	30.78	30.80	-27	1,861	-1.45%
2021/12/28	2	28.65	0	0.00	29.60	2	1,767	0.11%
2021/12/27	1	28.95	3	29.20	28.85	-2	1,747	-0.11%
2021/12/24	1	27.90	5	27.88	27.80	-4	1,741	-0.23%
2021/12/23	5	28.02	0	0.00	27.95	5	1,742	0.29%
2021/12/21	1	28.50	0	0.00	28.35	1	1,740	0.06%
2021/12/20	4	28.53	0	0.00	28.30	4	1,754	0.23%
2021/12/17	3	29.50	0	0.00	29.30	3	1,750	0.17%
2021/12/16	22	30.37	5	30.26	30.15	17	1,742	0.98%
2021/12/15	20	29.55	7	29.40	28.90	13	1,651	0.79%
2021/12/14	1	27.00	0	0.00	28.00	1	1,588	0.06%
2021/12/13	0	0.00	2	28.20	28.20	-2	1,566	-0.13%
2021/12/09	4	29.30	0	0.00	28.75	4	1,550	0.26%
2021/12/08	1	28.85	0	0.00	29.35	1	1,520	0.07%
2021/12/07	2	29.38	0	0.00	29.50	2	1,464	0.14%
2021/12/01	0	0.00	1	27.55	27.80	-1	1,405	-0.07%
2021/11/30	8	28.43	8	28.14	28.10	0	1,384	0.00%
2021/11/29	0	0.00	2	28.63	27.80	-2	1,362	-0.15%
2021/11/26	11	30.38	13	30.45	29.30	-2	1,328	-0.15%
2021/11/25	6	31.19	24	31.78	32.10	-18	1,222	-1.47%
2021/11/24	7	29.04	7	29.04	29.20	0	1,090	0.00%
2021/11/23	16	28.99	2	30.70	29.50	14	1,043	1.34%
2021/11/22	0	0.00	5	28.65	28.65	-5	919	-0.54%
2021/11/19	5	26.20	6	26.51	26.05	-1	904	-0.11%
2021/11/18	3	25.60	0	0.00	25.60	3	870	0.34%
2021/11/16	1	24.55	7	24.95	24.50	-6	845	-0.71%
2021/11/15	26	26.31	10	26.43	26.00	16	823	1.94%
2021/11/11	1	22.45	1	22.65	22.45	0	728	0.00%
2021/11/09	0	0.00	1	21.80	21.70	-1	818	-0.12%
2021/11/05	0	0.00	1	22.20	22.15	-1	913	-0.11%
2021/11/03	1	23.40	0.1	23.40	23.35	0.9	1,082	0.08%
2021/11/01	0	0.00	1	23.50	23.95	-1	1,103	-0.09%
2021/10/12	0	0.00	3	20.85	20.80	-3	1,658	-0.18%
2021/10/06	0	0.00	3	21.30	21.40	-3	1,721	-0.17%
2021/10/05	0	0.00	7	20.09	21.70	-7	1,766	-0.40%
2021/10/01	0	0.00	3	22.70	21.80	-3	1,782	-0.17%
2021/09/30	1	22.90	0	0.00	23.20	1	1,801	0.06%
2021/09/29	0	0.00	2	23.05	22.90	-2	1,845	-0.11%
2021/09/28	0.1	24.60	0	0.00	23.70	0.1	1,876	0.01%
2021/09/23	1	22.75	0	0.00	22.85	1	1,889	0.05%
2021/09/22	1	23.10	0	0.00	22.95	1	1,893	0.05%
2021/09/13	0	0.00	24	24.65	24.75	-24	1,951	-1.23%
2021/09/09	0	0.00	4	24.45	24.90	-4	2,009	-0.20%
2021/09/07	1	25.35	0	0.00	25.95	1	1,977	0.05%
2021/09/06	2	25.53	0	0.00	24.90	2	1,975	0.10%
2021/09/03	1	26.70	0	0.00	26.80	1	1,970	0.05%
2021/09/02	1	26.75	0	0.00	27.00	1	1,982	0.05%
2021/09/01	1	27.15	0	0.00	27.05	1	1,991	0.05%
2021/08/30	1	26.75	0	0.00	26.95	1	2,056	0.05%
2021/08/27	3	26.95	2	26.98	26.90	1	2,067	0.05%
2021/08/26	0	0.00	2	26.63	26.50	-2	2,088	-0.10%
2021/08/24	0	0.00	1	26.30	26.20	-1	2,120	-0.05%
2021/08/23	3	26.73	0	0.00	26.70	3	2,166	0.14%
2021/08/17	9	26.91	7	26.60	25.75	2	2,263	0.09%
2021/08/13	3	27.47	1	28.15	26.30	2	2,256	0.09%
2021/08/12	1	29.00	0	0.00	28.95	1	2,295	0.04%
2021/08/11	1	30.00	1	32.35	30.10	0	2,344	0.00%
2021/08/10	1	32.00	0	0.00	32.35	1	2,345	0.04%
2021/08/09	9	35.03	1	34.15	31.90	8	2,397	0.33%
2021/08/06	2	32.10	0	0.00	32.10	2	2,382	0.08%
2021/08/03	1	32.30	0	0.00	32.00	1	2,616	0.04%
2021/08/02	1	31.90	0	0.00	32.30	1	2,675	0.04%
2021/07/30	0	0.00	1	33.55	32.30	-1	2,731	-0.04%
2021/07/29	2	32.15	2	32.70	32.70	0	2,726	0.00%
2021/07/28	2	33.15	0	0.00	32.95	2	2,748	0.07%
2021/07/27	0	0.00	2	33.95	33.85	-2	2,819	-0.07%
2021/07/26	1	34.75	2	34.88	34.60	-1	2,839	-0.04%
2021/07/23	1	34.00	1	34.00	33.90	0	2,858	0.00%
2021/07/22	4	35.80	13	35.40	34.05	-9	2,877	-0.31%
2021/07/21	6	34.99	13	35.16	34.65	-7	2,833	-0.25%
2021/07/20	19	34.62	0	0.00	33.55	19	2,794	0.68%
2021/07/19	3	34.25	0	0.00	35.50	3	2,753	0.11%
2021/07/16	0	0.00	5	32.96	32.30	-5	2,774	-0.18%
2021/07/15	0.5	32.55	0	0.00	32.55	0.5	2,811	0.02%
2021/07/14	1	31.65	3	31.20	31.25	-2	2,865	-0.07%
2021/07/13	2	33.03	2	32.28	31.65	0	2,995	0.00%
2021/07/12	1	33.00	0	0.00	33.00	1	2,989	0.03%
2021/07/09	0	0.00	12	31.42	31.45	-12	3,025	-0.40%
2021/07/08	0	0.00	6	30.51	30.80	-6	3,097	-0.19%
2021/07/07	4	31.21	6	31.40	30.10	-2	3,136	-0.06%
2021/07/06	3.5	31.76	1	30.60	32.00	2.5	3,150	0.08%
2021/07/05	1	30.00	0	0.00	30.05	1	3,191	0.03%
2021/07/01	3	30.77	0	0.00	30.80	3	3,278	0.09%
2021/06/30	2	32.00	0	0.00	31.55	2	3,349	0.06%
2021/06/29	2	31.40	0	0.00	31.10	2	3,453	0.06%
2021/06/25	0	0.00	1	32.20	32.10	-1	3,606	-0.03%
2021/06/24	0	0.00	2	31.50	31.65	-2	3,702	-0.05%
2021/06/23	5	30.95	0	0.00	31.65	5	3,809	0.13%
2021/06/22	4	31.75	0	0.00	31.50	4	4,184	0.10%
2021/06/21	1	31.00	1	32.20	31.10	0	4,361	0.00%
2021/06/18	0	0.00	2	33.55	33.45	-2	4,597	-0.04%
2021/06/17	0	0.00	4	34.70	34.90	-4	4,789	-0.08%
2021/06/16	0	0.00	6	35.05	34.85	-6	4,867	-0.12%
2021/06/11	1	35.20	0	0.00	35.20	1	4,897	0.02%
2021/06/09	1	36.15	2	35.33	35.35	-1	4,987	-0.02%
2021/06/07	1	33.50	1	35.50	36.00	0	5,040	0.00%
2021/06/04	1	35.70	0	0.00	35.70	1	5,010	0.02%
2021/06/03	0	0.00	2	36.10	36.05	-2	5,054	-0.04%
2021/06/02	12	35.73	0	0.00	36.05	12	5,050	0.24%
2021/06/01	10	35.00	0	0.00	36.00	10	5,041	0.20%
2021/05/31	0	0.00	1	35.00	35.00	-1	5,035	-0.02%
2021/05/28	3	34.45	1	34.30	34.60	2	5,025	0.04%
2021/05/27	1	32.85	1	33.10	32.50	0	5,059	0.00%
2021/05/26	0	0.00	1	32.05	31.90	-1	5,083	-0.02%
2021/05/25	1	31.50	0	0.00	31.60	1	5,112	0.02%
2021/05/24	5	31.00	0	0.00	31.50	5	5,145	0.10%
2021/05/21	1	31.45	0	0.00	31.90	1	5,198	0.02%
2021/05/20	1	31.00	0	0.00	30.80	1	5,283	0.02%
2021/05/19	2	31.20	0	0.00	31.20	2	5,285	0.04%
2021/05/18	19	27.52	0	0.00	28.40	19	5,203	0.37%
2021/05/17	1	25.85	0	0.00	25.85	1	5,206	0.02%
2021/05/14	1	31.10	4	28.26	28.70	-3	5,137	-0.06%
2021/05/13	12	30.68	12	30.69	30.35	0	5,054	0.00%
2021/05/12	6	34.76	8	35.39	33.70	-2	4,989	-0.04%
2021/05/11	8	39.21	3	39.67	37.40	5	4,931	0.10%
2021/05/10	5	41.10	0	0.00	40.35	5	4,920	0.10%
2021/05/07	6	41.45	4	41.38	41.45	2	4,988	0.04%
2021/05/06	0	0.00	1	37.50	37.70	-1	4,983	-0.02%
2021/05/05	8	39.45	7	39.39	38.30	1	5,017	0.02%
2021/05/04	9	37.61	21	38.49	38.30	-12	5,052	-0.24%
2021/05/03	4	41.25	1	40.60	40.30	3	4,999	0.06%
2021/04/29	2	41.80	0	0.00	41.50	2	5,028	0.04%
2021/04/28	1	42.05	2	41.90	41.55	-1	5,095	-0.02%
2021/04/27	2	42.75	1	42.70	42.25	1	5,180	0.02%
2021/04/26	5	42.56	4	42.73	42.55	1	5,411	0.02%
2021/04/23	1	42.20	2	41.80	42.75	-1	5,594	-0.02%
2021/04/22	8	42.08	4	43.33	40.70	4	5,683	0.07%
2021/04/21	1	43.30	2	42.88	42.80	-1	5,866	-0.02%
2021/04/20	7	41.55	3	41.37	41.55	4	5,859	0.07%
2021/04/19	11	40.80	31	40.68	41.80	-20	5,823	-0.34%
2021/04/16	15	38.50	1	38.45	38.45	14	5,710	0.25%
2021/04/15	5	37.98	9	38.49	38.00	-4	5,891	-0.07%
2021/04/14	7	37.47	8	37.57	38.50	-1	5,838	-0.02%
2021/04/13	16	36.65	5	36.10	36.10	11	5,807	0.19%
2021/04/12	20	36.90	22	36.99	36.75	-2	5,804	-0.03%
2021/04/09	9	36.03	8	36.03	35.80	1	5,861	0.02%
2021/04/08	1	37.95	12	37.63	37.35	-11	5,778	-0.19%
2021/04/07	2	38.45	3	38.52	38.30	-1	5,715	-0.02%
2021/04/06	1	39.00	5	39.40	38.55	-4	5,664	-0.07%
2021/04/01	9	37.08	6	37.93	38.00	3	5,597	0.05%
2021/03/31	6	38.36	0	0.00	38.00	6	5,545	0.11%
2021/03/30	9	38.69	1	39.35	38.50	8	5,491	0.15%
2021/03/29	3	38.13	4	38.46	38.00	-1	5,388	-0.02%
2021/03/26	12	36.01	20	36.13	37.00	-8	5,309	-0.15%
2021/03/25	32	35.94	22	36.06	36.65	10	5,219	0.19%
2021/03/24	8	34.91	7	35.48	35.80	1	4,845	0.02%
2021/03/23	25	33.40	7	33.31	32.55	18	4,722	0.38%
2021/03/22	13	31.83	2	31.45	32.55	11	4,469	0.25%
2021/03/19	38	28.41	42	29.29	29.60	-4	4,388	-0.09%
2021/03/18	11	27.92	0	0.00	27.90	11	4,360	0.25%
2021/03/17	2	28.03	1	28.40	27.75	1	4,352	0.02%
2021/03/16	7	28.27	10	28.50	28.30	-3	4,333	-0.07%
2021/03/12	4	28.65	3	28.55	28.45	1	4,269	0.02%
2021/03/11	10	27.68	4	27.80	28.00	6	4,254	0.14%
2021/03/10	1	27.35	0	0.00	27.40	1	4,262	0.02%
2021/03/09	5	27.10	5	27.55	27.60	0	4,291	0.00%
2021/03/08	2	27.03	0	0.00	26.50	2	4,246	0.05%
2021/03/05	2	27.50	0	0.00	27.05	2	4,262	0.05%
2021/03/02	1	28.65	45	27.84	27.00	-44	4,433	-0.99%
2021/02/26	32	27.75	4	28.03	28.45	28	4,349	0.64%
2021/02/25	3	27.33	6	27.50	27.25	-3	4,284	-0.07%
2021/02/24	15	27.10	0	0.00	26.70	15	4,235	0.35%
2021/02/23	6	27.85	3	27.40	27.05	3	4,175	0.07%
2021/02/22	9	26.99	1	26.80	27.20	8	4,088	0.20%
2021/02/19	3.3	25.16	5	25.78	26.10	-1.7	3,959	-0.04%
2021/02/18	2	24.05	1	24.25	24.35	1	3,864	0.03%
2021/02/17	0	0.00	5	24.26	23.75	-5	3,847	-0.13%
2021/02/05	1	23.15	0	0.00	23.15	1	3,794	0.03%
2021/02/04	0	0.00	2	23.30	23.40	-2	3,790	-0.05%
2021/02/03	0	0.00	6	22.83	22.75	-6	3,778	-0.16%
2021/02/02	6	22.23	5	22.84	22.35	1	3,747	0.03%
2021/02/01	7	22.36	0	0.00	22.05	7	3,734	0.19%
2021/01/29	2.5	23.86	1	23.80	23.15	1.5	3,680	0.04%
2021/01/28	1	24.30	1	24.05	25.15	0	3,540	0.00%
2021/01/27	0	0.00	5	23.83	24.30	-5	3,477	-0.14%
2021/01/26	4	23.99	1	23.90	23.65	3	3,409	0.09%
2021/01/25	1.1	24.47	1	24.20	24.10	0.1	3,339	0.00%
2021/01/22	3	24.33	6	24.19	24.55	-3	3,289	-0.09%
2021/01/21	6	24.13	8	24.00	24.25	-2	3,300	-0.06%
2021/01/20	8	23.46	11	23.78	24.00	-3	3,204	-0.09%
2021/01/19	36	23.65	24	23.33	23.35	12	3,073	0.39%
2021/01/18	15	22.70	26	22.44	23.50	-11	2,792	-0.39%
2021/01/15	22.5	21.24	20.2	21.33	21.75	2.3	2,556	0.09%
2021/01/14	15	20.08	21	20.53	20.80	-6	2,415	-0.25%
2021/01/13	6	19.18	7	19.17	19.30	-1	2,131	-0.05%
2021/01/12	1.7	19.35	0	0.00	18.95	1.7	2,075	0.08%
2021/01/11	1	19.20	1	19.05	19.15	0	2,039	0.00%
2021/01/08	15	19.39	13	19.50	18.40	2	2,003	0.10%
2021/01/06	0	0.00	3	19.23	18.95	-3	1,752	-0.17%
2021/01/05	9	18.96	5	19.00	19.15	4	1,685	0.24%
2021/01/04	6	19.24	4	18.96	19.25	2	1,643	0.12%
2020/12/25	1	18.85	4	18.50	17.55	-3	1,571	-0.19%
2020/12/24	0	0.00	4	17.68	17.60	-4	1,500	-0.27%
2020/12/23	1	17.75	15	17.70	17.70	-14	1,485	-0.94%
2020/12/22	4	18.19	8	17.38	17.70	-4	1,476	-0.27%
2020/12/21	4	18.86	0	0.00	18.60	4	1,446	0.28%
2020/12/17	32	19.39	5	19.43	19.40	27	1,403	1.92%
2020/12/16	0	0.00	5	18.60	18.65	-5	1,331	-0.38%
2020/12/15	8	18.82	13	18.93	18.60	-5	1,308	-0.38%
2020/12/14	0	0.00	10.2	18.61	18.70	-10.2	1,188	-0.86%
2020/12/11	1	16.85	2	16.75	17.00	-1	1,134	-0.09%
2020/12/10	3	16.92	0	0.00	17.00	3	1,121	0.27%
2020/12/09	6	16.91	6	16.90	16.85	0	1,112	0.00%
2020/12/08	16	17.02	0	0.00	17.10	16	1,093	1.46%
2020/12/07	0	0.00	4	16.70	17.30	-4	1,072	-0.37%
2020/12/04	11	16.90	6	17.00	16.80	5	1,040	0.48%
2020/12/03	8	16.88	3	16.67	16.70	5	1,010	0.50%
2020/12/02	2	15.98	4	16.05	16.10	-2	992	-0.20%
2020/12/01	11	15.95	2	16.05	16.00	9	985	0.91%
2020/11/30	6	16.38	0	0.00	16.20	6	950	0.63%
2020/11/27	15	15.86	7	15.94	16.00	8	940	0.85%
2020/11/26	0	0.00	4	15.43	15.45	-4	848	-0.47%
2020/11/25	5	14.05	0	0.00	14.05	5	776	0.64%
2020/11/12	0	0.00	1	14.35	14.00	-1	762	-0.13%
2020/11/11	1	14.85	7	15.06	15.20	-6	746	-0.80%
2020/11/10	0	0.00	1	14.60	14.50	-1	731	-0.14%
2020/10/29	1	15.15	1	14.75	13.60	0	725	0.00%
2020/10/28	0	0.00	2	14.20	13.90	-2	632	-0.32%
2020/10/16	0	0.00	2	13.25	13.20	-2	595	-0.34%
2020/10/07	2	13.90	0	0.00	13.80	2	568	0.35%
2020/10/06	0	0.00	1	14.30	14.30	-1	550	-0.18%
2020/09/15	5	12.95	0	0.00	13.00	5	502	1.00%
2020/09/08	0	0.00	2	14.25	14.30	-2	464	-0.43%
2020/09/02	0	0.00	8	12.55	12.90	-8	401	-1.99%
2020/09/01	0	0.00	1	12.95	12.60	-1	375	-0.27%
2020/08/28	8	11.98	0	0.00	11.65	8	319	2.51%
2020/08/14	1	11.30	0	0.00	11.25	1	257	0.39%
2020/08/13	1	11.80	0	0.00	11.50	1	245	0.41%
2020/07/30	2	9.60	0	0.00	9.70	2	171	1.16%
2020/07/27	2	9.80	0	0.00	9.75	2	168	1.19%
2020/07/24	2	9.90	0	0.00	9.97	2	168	1.19%
2020/07/16	1	10.00	0	0.00	10.20	1	162	0.62%
2020/07/15	1	10.15	0	0.00	10.20	1	159	0.63%
2020/07/10	5	10.35	0	0.00	10.20	5	154	3.24%
2020/06/18	0	0.00	0.6	8.81	8.74	-0.6	89	-0.71%
2020/03/12	0	0.00	1	8.64	8.57	-1	151	-0.66%
2020/01/03	0	0.00	5	10.90	10.25	-5	146	-3.40%
2019/12/27	5	10.00	0	0.00	9.98	5	127	3.92%
2019/12/26	0.2	9.95	0	0.00	10.00	0.2	127	0.16%
2019/07/24	0	0.00	5	9.73	9.78	-5	74	-6.75%
2019/07/23	2	9.78	1	9.78	9.78	1	73	1.35%
2019/07/18	2	9.90	0	0.00	9.90	2	73	2.71%
2019/07/15	2	10.15	0	0.00	10.05	2	75	2.66%
2019/04/08	0	0.00	5	11.15	11.00	-5	183	-2.72%
2019/03/11	1	11.85	0	0.00	11.85	1	166	0.60%
2019/03/04	0	12.00	0	0.00	12.00	0	166	0.00%
2019/02/27	0	0.00	0	12.10	12.10	0	159	-0.01%
2019/02/21	4	11.86	0	0.00	11.90	4	136	2.94%
2019/01/21	1	10.20	0	0.00	10.15	1	63	1.58%
2019/01/16	0	0.00	5	10.25	10.25	-5	75	-6.60%
2018/12/14	0	0.00	3	10.20	10.15	-3	138	-2.17%
2018/12/13	0	0.00	2	10.20	10.20	-2	142	-1.40%
2018/11/30	4	10.40	0	0.00	10.40	4	163	2.45%
2018/11/08	0	0.00	10	9.80	9.84	-10	184	-5.43%
2018/11/07	0	0.00	7	9.59	9.86	-7	183	-3.81%
2018/10/31	2	9.16	0	0.00	9.12	2	198	1.01%
2018/10/30	0	0.00	10	9.00	8.93	-10	198	-5.04%
2018/10/19	0	0.00	10	9.76	9.73	-10	204	-4.88%
2018/10/17	0	0.00	1	10.20	10.00	-1	202	-0.49%
2018/10/16	0	0.00	1	10.10	10.10	-1	199	-0.50%
2018/10/11	0	0.00	9	10.25	10.00	-9	198	-4.53%
2018/10/03	1	11.70	0	0.00	11.25	1	197	0.51%
2018/09/13	0	0.00	3	10.50	10.55	-3	280	-1.07%
2018/09/11	0	0.00	11	10.75	10.70	-11	294	-3.74%
2018/09/10	0	0.00	3	10.90	10.70	-3	303	-0.99%
2018/09/07	0	0.00	3	11.70	11.85	-3	295	-1.01%
2018/09/06	0	0.00	10	12.20	12.20	-10	300	-3.33%
2018/09/05	0	0.00	13	12.30	12.30	-13	308	-4.21%
2018/08/31	3	12.40	0.5	12.35	12.40	2.5	342	0.72%
2018/08/28	5	12.55	0	0.00	12.50	5	419	1.19%
2018/08/23	0	0.00	20	12.20	12.15	-20	442	-4.52%
2018/08/21	5	12.40	0	0.00	12.40	5	444	1.13%
2018/08/02	10	13.50	0	0.00	13.60	10	512	1.95%
2018/08/01	0	0.00	6	13.80	13.90	-6	510	-1.17%
2018/07/26	3	13.30	0	0.00	13.35	3	507	0.59%
2018/07/25	3	13.10	0	0.00	13.20	3	507	0.59%
2018/07/23	0	0.00	0.2	13.10	13.00	-0.2	512	-0.04%
2018/07/17	0	0.00	1	13.95	13.20	-1	540	-0.19%
2018/06/28	5	15.70	0	0.00	15.65	5	534	0.93%
2018/06/19	0	0.00	11	16.34	16.10	-11	497	-2.21%
2018/06/12	0	0.00	10	15.65	15.90	-10	501	-1.99%
2018/06/08	0	0.00	2	15.95	15.95	-2	507	-0.39%
2018/06/07	22	15.89	0	0.00	15.75	22	495	4.44%
2018/06/01	0	0.00	10	13.30	13.50	-10	477	-2.10%
2018/05/24	0	0.00	1	13.40	13.80	-1	595	-0.17%
2018/05/18	0	0.00	10	12.90	13.45	-10	610	-1.64%
2018/05/17	0	0.00	2	12.80	12.75	-2	629	-0.32%
2018/05/16	1	12.70	7	12.85	12.50	-6	654	-0.92%
2018/05/15	2	12.78	0	0.00	12.85	2	653	0.31%
2018/05/14	0	0.00	9	13.62	13.75	-9	654	-1.38%
2018/05/11	0	0.00	2	14.15	13.80	-2	663	-0.30%
2018/05/10	2	14.00	0	0.00	14.00	2	664	0.30%
2018/05/08	0	0.00	10	14.05	14.10	-10	685	-1.46%
2018/05/07	0	0.00	10	13.70	13.65	-10	695	-1.44%
2018/05/02	4	14.15	2	14.05	13.95	2	775	0.26%
2018/04/30	0	0.00	2	13.85	13.85	-2	799	-0.25%
2018/04/27	0	0.00	20	13.85	13.85	-20	841	-2.38%
2018/04/26	0	0.00	10	13.90	13.50	-10	896	-1.12%
2018/04/25	0	0.00	2	14.10	14.15	-2	907	-0.22%
2018/04/24	0	0.00	1	14.40	14.50	-1	948	-0.11%
2018/04/23	3	15.00	0	0.00	14.90	3	993	0.30%
2018/04/20	0	0.00	4	15.10	15.25	-4	1,037	-0.39%
2018/04/16	2	16.25	0	0.00	16.00	2	1,634	0.12%
2018/04/10	1	16.20	0.2	16.70	16.80	0.8	1,985	0.04%
2018/03/30	3	16.65	10	16.75	16.60	-7	2,375	-0.29%
2018/03/27	0	0.00	5	17.25	17.20	-5	2,412	-0.21%
2018/03/26	0	0.00	7	16.87	17.15	-7	2,438	-0.29%
2018/03/21	1	17.50	0	0.00	18.00	1	2,671	0.04%
2018/03/20	2	17.30	2	17.45	17.30	0	2,656	0.00%
2018/03/19	2	17.65	0	0.00	17.60	2	2,659	0.08%
2018/03/15	2	18.15	0	0.00	18.15	2	2,660	0.08%
2018/03/14	1	17.90	0	0.00	17.85	1	2,689	0.04%
2018/03/12	0	17.50	0	0.00	17.35	0	2,664	0.00%
2018/03/09	2	17.30	2	17.30	17.35	0	2,662	0.00%
2018/03/07	18	18.35	5	18.64	18.15	13	2,632	0.49%
2018/03/06	31	18.61	33	18.53	18.60	-2	2,624	-0.08%
2018/03/05	6	17.95	1	18.50	18.50	5	2,563	0.20%
2018/02/27	0	0.00	0	16.75	16.75	0	2,630	0.00%
2018/02/12	10	15.90	0	0.00	15.90	10	2,897	0.35%
2018/02/06	0	0.00	1	16.05	16.15	-1	2,838	-0.04%
2018/02/02	1	17.40	0	0.00	17.40	1	2,809	0.04%
2018/02/01	1	17.55	0	0.00	17.55	1	2,817	0.04%
2018/01/24	0	0.00	1	18.55	18.50	-1	2,760	-0.04%
2018/01/23	0	0.00	1	18.55	18.40	-1	2,738	-0.04%
2018/01/22	10	19.10	0	0.00	18.55	10	2,698	0.37%
2018/01/19	0	0.00	4	19.59	19.35	-4	2,656	-0.15%
2018/01/18	1	19.90	2	20.00	19.50	-1	2,639	-0.04%
2018/01/17	2	19.93	1	20.50	19.85	1	2,598	0.04%
2018/01/16	21	19.80	5	20.15	20.20	16	2,547	0.63%
2018/01/15	6	20.53	48	20.33	20.00	-42	2,537	-1.65%
2018/01/12	22	20.00	0	0.00	20.35	22	2,438	0.90%
2018/01/11	28	20.03	5	20.55	20.10	23	2,330	0.99%
2018/01/10	0	0.00	11	19.04	19.00	-11	2,041	-0.54%
2018/01/09	40	18.64	4	18.51	18.35	36	1,958	1.84%
2018/01/08	5	19.13	20	19.10	19.05	-15	1,921	-0.78%
2018/01/05	2	18.25	6	18.63	18.60	-4	1,897	-0.21%
2018/01/04	9	18.33	4	18.83	19.10	5	1,854	0.27%
2018/01/03	42	18.12	10	18.54	18.60	32	1,744	1.83%
2018/01/02	0	0.00	1	17.15	17.15	-1	1,502	-0.07%