建通 (2460)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
32.00
漲跌
▲0.50
漲幅
+1.59%
成交量
716張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	11	32.29	0	0.00	32.00	11	2,771	0.40%
2024/05/09	2	32.85	0	0.00	32.30	2	2,813	0.07%
2024/05/08	1	33.00	0	0.00	33.00	1	2,823	0.04%
2024/04/19	0	0.00	1	30.50	31.00	-1	3,428	-0.03%
2024/04/12	1	36.60	0	0.00	36.60	1	3,453	0.03%
2024/03/22	0	0.00	4	33.70	33.65	-4	3,346	-0.12%
2024/03/20	0	33.90	0	0.00	33.30	0	3,347	0.00%
2024/03/19	0	35.90	0	0.00	34.15	0	3,338	0.00%
2024/03/12	0	0.00	8	39.18	38.60	-8	3,287	-0.24%
2024/03/07	1	36.25	0	0.00	36.20	1	3,277	0.03%
2024/03/05	1	37.85	0	0.00	38.00	1	3,356	0.03%
2024/03/01	2	41.70	0	0.00	41.30	2	3,292	0.06%
2024/02/29	0	0.00	2	41.75	41.60	-2	3,243	-0.06%
2024/02/26	0	0.00	1	40.30	39.35	-1	3,019	-0.03%
2024/02/22	11	37.61	6	37.87	38.75	5	2,725	0.18%
2024/02/21	5	37.10	1	38.30	37.00	4	2,524	0.16%
2024/02/20	1	39.35	0	0.00	39.60	1	2,105	0.05%
2024/01/15	0	0.00	1	30.55	30.75	-1	1,563	-0.06%
2024/01/09	0	0.00	4	30.40	30.80	-4	1,477	-0.27%
2024/01/05	5	28.60	0	0.00	28.70	5	1,427	0.35%
2023/12/15	0	0.00	1	28.50	28.50	-1	1,401	-0.07%
2023/12/11	0	0.00	12	29.53	29.20	-12	1,392	-0.86%
2023/12/05	12	29.38	0	0.00	29.40	12	1,510	0.79%
2023/11/28	1	27.85	0	0.00	28.60	1	1,290	0.08%
2023/10/24	0	0.00	10	28.50	28.70	-10	1,924	-0.52%
2023/10/23	0	0.00	7	27.90	27.65	-7	1,873	-0.37%
2023/09/20	9	26.46	0	0.00	26.50	9	2,015	0.45%
2023/09/19	4	27.65	0	0.00	27.20	4	2,005	0.20%
2023/09/11	4	28.80	2	28.25	28.25	2	1,946	0.10%
2023/09/08	0	0.00	6	27.60	28.30	-6	1,877	-0.32%
2023/08/31	2	26.80	0	0.00	26.60	2	1,829	0.11%
2023/08/30	4	26.80	0	0.00	26.80	4	1,832	0.22%
2023/08/29	1	25.85	0	0.00	25.90	1	1,824	0.05%
2023/08/25	1	27.75	0	0.00	27.35	1	1,779	0.06%
2023/08/24	0	0.00	1	26.65	27.05	-1	1,697	-0.06%
2023/08/22	0	0.00	1	26.35	25.40	-1	1,611	-0.06%
2023/08/16	1	26.45	0	0.00	26.25	1	1,429	0.07%
2023/08/09	1	24.40	0	0.00	24.25	1	1,033	0.10%
2023/07/28	0	0.00	8	23.15	23.15	-8	872	-0.92%
2023/07/17	0	0.00	1	24.45	24.40	-1	897	-0.11%
2023/07/04	2	24.45	11	24.85	24.85	-9	894	-1.01%
2023/06/06	5	22.70	0	0.00	22.40	5	641	0.78%
2023/05/31	5	21.20	0	0.00	21.20	5	603	0.83%
2023/05/26	2	20.25	2	20.20	20.10	0	600	0.00%
2023/05/25	0	0.00	2	20.75	20.65	-2	614	-0.33%
2023/05/17	0	0.00	1	20.80	20.80	-1	607	-0.16%
2023/05/16	3	20.52	0	0.00	20.85	3	602	0.50%
2023/03/16	0	0.00	3	17.70	17.90	-3	263	-1.14%
2023/03/07	1	18.85	0	0.00	19.20	1	290	0.34%
2023/02/23	0	0.00	3	18.60	18.85	-3	419	-0.72%
2023/02/06	1	17.95	0	0.00	17.85	1	603	0.17%
2023/01/31	1	17.50	0	0.00	17.60	1	700	0.14%
2023/01/05	4	18.05	4	17.63	17.10	0	728	0.00%
2022/11/30	8	18.50	0	0.00	18.10	8	714	1.12%
2022/11/29	0	0.00	1	17.50	18.30	-1	703	-0.14%
2022/11/24	1	17.00	0	0.00	17.70	1	577	0.17%
2022/11/08	3	17.38	0	0.00	17.95	3	492	0.61%
2022/11/04	3	16.20	3	16.90	16.90	0	403	0.00%
2022/10/28	1	15.60	1	15.50	15.80	0	354	0.00%
2022/08/08	0	0.00	9	16.50	16.05	-9	190	-4.72%
2022/03/30	0	0.00	1	25.60	25.50	-1	917	-0.11%
2022/02/24	0	0.00	17	25.20	24.35	-17	1,908	-0.89%
2022/02/18	0	0.00	8	26.25	26.50	-8	1,999	-0.40%
2022/01/18	8	29.90	0	0.00	29.60	8	2,193	0.36%
2022/01/11	18	30.37	0	0.00	29.60	18	2,191	0.82%
2022/01/04	1	30.75	4	30.05	29.90	-3	2,137	-0.14%
2021/12/30	1	32.25	24	32.00	31.80	-23	2,028	-1.13%
2021/12/29	3	30.50	0	0.00	30.80	3	1,861	0.16%
2021/12/22	0	0.00	2	28.15	28.15	-2	1,738	-0.12%
2021/12/15	2	29.10	0	0.00	28.90	2	1,651	0.12%
2021/12/09	3	29.60	0	0.00	28.75	3	1,550	0.19%
2021/12/07	0	0.00	5	29.45	29.50	-5	1,464	-0.34%
2021/12/06	0	0.00	32	26.78	26.85	-32	1,386	-2.31%
2021/12/01	1	27.25	0	0.00	27.80	1	1,405	0.07%
2021/11/30	6	28.21	0	0.00	28.10	6	1,384	0.43%
2021/11/29	2	28.43	0	0.00	27.80	2	1,362	0.15%
2021/11/26	2	29.55	0	0.00	29.30	2	1,328	0.15%
2021/11/25	25	30.94	5	30.80	32.10	20	1,222	1.64%
2021/11/23	34	30.24	5	29.15	29.50	29	1,043	2.78%
2021/11/22	0	0.00	2	28.65	28.65	-2	919	-0.22%
2021/11/19	2	26.70	0	0.00	26.05	2	904	0.22%
2021/11/17	0	0.00	6	25.20	25.40	-6	861	-0.70%
2021/11/16	6	24.45	10	24.76	24.50	-4	845	-0.47%
2021/11/12	10	23.36	0	0.00	24.65	10	729	1.37%
2021/09/07	0	0.00	2	25.60	25.95	-2	1,977	-0.10%
2021/09/06	0	0.00	3	25.35	24.90	-3	1,975	-0.15%
2021/08/26	0	0.00	1	26.35	26.50	-1	2,088	-0.05%
2021/08/11	2	31.95	0	0.00	30.10	2	2,344	0.09%
2021/08/10	1	32.60	0	0.00	32.35	1	2,345	0.04%
2021/07/29	2	32.15	0	0.00	32.70	2	2,726	0.07%
2021/07/26	1	34.70	0	0.00	34.60	1	2,839	0.04%
2021/07/22	0	0.00	8	34.95	34.05	-8	2,877	-0.28%
2021/07/21	8	34.40	0	0.00	34.65	8	2,833	0.28%
2021/07/20	2	33.55	0	0.00	33.55	2	2,794	0.07%
2021/07/13	3	31.50	0	0.00	31.65	3	2,995	0.10%
2021/07/12	3	32.50	2	32.75	33.00	1	2,989	0.03%
2021/07/06	2	31.70	0	0.00	32.00	2	3,150	0.06%
2021/05/20	1	31.60	0	0.00	30.80	1	5,283	0.02%
2021/05/03	2	40.90	2	41.55	40.30	0	4,999	0.00%
2021/04/22	0	0.00	10	42.84	40.70	-10	5,683	-0.18%
2021/04/21	0	0.00	1	43.40	42.80	-1	5,866	-0.02%
2021/04/19	6	40.65	6	40.18	41.80	0	5,823	0.00%
2021/04/16	0	0.00	7	38.02	38.45	-7	5,710	-0.12%
2021/04/14	8	37.78	0	0.00	38.50	8	5,838	0.14%
2021/04/09	3	36.67	0	0.00	35.80	3	5,861	0.05%
2021/04/08	4	37.83	0	0.00	37.35	4	5,778	0.07%
2021/04/06	0	0.00	5	39.22	38.55	-5	5,664	-0.09%
2021/04/01	1	38.00	0	0.00	38.00	1	5,597	0.02%
2021/03/31	2	38.10	0	0.00	38.00	2	5,545	0.04%
2021/03/29	11	37.58	1	37.10	38.00	10	5,388	0.19%
2021/03/26	0	0.00	4	36.55	37.00	-4	5,309	-0.08%
2021/03/25	5	36.20	7	35.66	36.65	-2	5,219	-0.04%
2021/03/24	7	35.41	0	0.00	35.80	7	4,845	0.14%
2021/03/23	1	32.60	0	0.00	32.55	1	4,722	0.02%
2021/03/02	0	0.00	3	28.95	27.00	-3	4,433	-0.07%
2021/02/23	1	28.35	2	27.65	27.05	-1	4,175	-0.02%
2021/02/22	1	27.50	0	0.00	27.20	1	4,088	0.02%
2021/01/26	2	23.90	0	0.00	23.65	2	3,409	0.06%
2021/01/25	3	24.17	0	0.00	24.10	3	3,339	0.09%
2021/01/19	0	0.00	2	23.85	23.35	-2	3,073	-0.07%
2021/01/18	2	23.55	1	22.05	23.50	1	2,792	0.04%
2021/01/15	0	0.00	2	20.78	21.75	-2	2,556	-0.08%
2021/01/14	1	20.60	0	0.00	20.80	1	2,415	0.04%
2021/01/13	0	0.00	1	19.05	19.30	-1	2,131	-0.05%
2021/01/12	0	0.00	3	19.17	18.95	-3	2,075	-0.14%
2021/01/11	1	18.50	0	0.00	19.15	1	2,039	0.05%
2021/01/08	1	18.60	0	0.00	18.40	1	2,003	0.05%
2021/01/06	0	0.00	4	18.80	18.95	-4	1,752	-0.23%
2021/01/04	4	19.00	1	18.80	19.25	3	1,643	0.18%
2020/12/29	1	18.35	0	0.00	17.65	1	1,601	0.06%
2020/12/22	1	18.25	0	0.00	17.70	1	1,476	0.07%
2020/12/18	1	19.35	0	0.00	19.40	1	1,422	0.07%
2020/12/16	0	0.00	10	18.60	18.65	-10	1,331	-0.75%
2020/12/14	0	0.00	2	17.73	18.70	-2	1,188	-0.17%
2020/12/07	0	0.00	2	16.95	17.30	-2	1,072	-0.19%
2020/12/04	0	0.00	1	17.20	16.80	-1	1,040	-0.10%
2020/12/01	10	15.85	20	16.25	16.00	-10	985	-1.01%
2020/11/27	21	15.52	3	15.65	16.00	18	940	1.91%
2020/10/29	0	0.00	2	14.55	13.60	-2	725	-0.28%
2020/09/08	0	0.00	1	14.80	14.30	-1	464	-0.22%
2020/09/07	3	14.37	1	14.00	14.40	2	451	0.44%
2020/09/04	0	0.00	1	13.20	13.25	-1	416	-0.24%
2020/07/09	0	0.00	2	10.00	10.15	-2	130	-1.53%
2020/06/17	0	0.00	2	8.65	8.68	-2	89	-2.25%
2020/05/12	2	8.26	0	0.00	8.24	2	97	2.05%
2020/03/09	0	0.00	5	8.96	8.95	-5	150	-3.33%
2020/01/15	0	0.00	6	10.35	10.60	-6	174	-3.43%
2020/01/03	6	10.25	4	10.90	10.25	2	146	1.36%
2019/12/26	0	0.00	11	9.96	10.00	-11	127	-8.62%
2019/11/26	0	0.00	16	10.50	10.35	-16	121	-13.19%
2019/11/01	0	0.00	2	9.90	9.90	-2	109	-1.82%
2019/10/30	0	0.00	16	9.90	10.20	-16	110	-14.44%
2019/10/29	0	0.00	4	9.50	9.66	-4	81	-4.89%
2019/10/16	0	0.00	4	9.20	9.35	-4	76	-5.26%
2019/10/08	2	9.32	0	0.00	9.32	2	80	2.50%
2019/08/12	0	0.00	2	9.71	9.76	-2	77	-2.59%
2019/07/31	0	0.00	11	9.70	9.74	-11	75	-14.52%
2019/07/15	0	0.00	20	10.02	10.05	-20	75	-26.57%
2019/07/10	0	0.00	3	9.84	9.78	-3	71	-4.18%
2019/07/09	0	0.00	8	9.77	9.79	-8	71	-11.19%
2019/07/05	0	0.00	12	9.71	9.74	-12	73	-16.35%
2019/07/04	0	0.00	3	9.73	9.73	-3	75	-3.99%
2019/07/03	0	0.00	3	9.71	9.78	-3	75	-3.98%
2019/06/27	0	0.00	38	9.74	9.82	-38	71	-53.18%
2019/06/26	0	0.00	6	9.62	9.68	-6	70	-8.50%
2019/05/17	0	0.00	7	10.10	10.10	-7	168	-4.16%
2019/05/10	1	10.75	0	0.00	10.30	1	192	0.52%
2019/04/30	0	0.00	4	11.00	10.85	-4	190	-2.10%
2019/04/16	5	11.00	0	0.00	11.00	5	188	2.65%
2019/04/12	2	11.10	0	0.00	11.15	2	186	1.07%
2019/04/10	0	0.00	9	11.43	11.45	-9	185	-4.86%
2019/03/29	8	11.00	0	0.00	11.10	8	181	4.41%
2019/03/26	2	10.90	0	0.00	10.85	2	180	1.11%
2019/03/22	2	11.00	0	0.00	11.10	2	178	1.12%
2019/03/21	4	11.00	0	0.00	11.00	4	176	2.27%
2019/03/19	2	11.10	2	11.50	11.25	0	171	0.00%
2019/03/18	7	11.17	0	0.00	11.15	7	169	4.13%
2019/03/15	2	11.30	0	0.00	11.40	2	165	1.21%
2019/03/14	2	11.50	0	0.00	11.45	2	162	1.23%
2019/03/12	0	0.00	2	11.90	11.60	-2	165	-1.21%
2019/03/07	18	11.60	0	0.00	11.60	18	168	10.68%
2019/03/04	2	11.90	0	0.00	12.00	2	166	1.20%
2019/02/27	2	12.00	0	0.00	12.10	2	159	1.25%
2019/02/26	14	12.01	0	0.00	12.10	14	159	8.80%
2019/02/25	11	12.40	18	12.59	12.15	-7	154	-4.54%
2019/02/21	0	0.00	18	12.18	11.90	-18	136	-13.21%
2019/02/20	0	0.00	37	11.41	11.75	-37	108	-34.25%
2019/02/19	0	0.00	11	10.80	10.70	-11	91	-12.04%
2019/02/18	5	10.30	0	0.00	10.40	5	87	5.71%
2019/02/14	0	0.00	11	10.69	10.45	-11	82	-13.33%
2019/02/13	0	0.00	4	10.30	10.30	-4	61	-6.53%
2019/01/24	1	10.00	0	0.00	10.00	1	61	1.61%
2019/01/22	4	10.00	0	0.00	10.00	4	63	6.26%
2019/01/17	6	10.20	0	0.00	10.20	6	74	8.08%
2019/01/16	0	0.00	23	10.41	10.25	-23	75	-30.37%
2019/01/14	0	0.00	4	10.00	10.15	-4	72	-5.55%
2019/01/10	0	0.00	8	9.90	9.89	-8	74	-10.67%
2019/01/09	0	0.00	5	9.84	9.84	-5	80	-6.18%
2018/12/18	1	10.00	0	0.00	10.10	1	136	0.73%
2018/12/07	0	0.00	1	10.00	10.30	-1	147	-0.68%
2018/12/06	12	10.01	0	0.00	10.10	12	150	7.95%
2018/11/30	0	0.00	12	10.39	10.40	-12	163	-7.35%
2018/10/24	1	9.86	0	0.00	9.76	1	200	0.50%
2018/10/19	1	9.80	0	0.00	9.73	1	204	0.49%
2018/10/18	3	10.00	0	0.00	9.86	3	203	1.48%
2018/10/17	5	10.00	1	10.30	10.00	4	202	1.98%
2018/10/12	3	9.92	0	0.00	10.00	3	199	1.50%
2018/10/11	13	10.74	0	0.00	10.00	13	198	6.54%
2018/10/09	3	11.12	17	11.59	11.10	-14	190	-7.35%
2018/10/05	11	11.00	0	0.00	11.35	11	186	5.89%
2018/10/03	13	11.29	16	11.68	11.25	-3	197	-1.52%
2018/09/28	1	10.80	0	0.00	10.95	1	197	0.51%
2018/09/27	11	11.13	0	0.00	11.05	11	197	5.56%
2018/09/26	4	11.38	0	0.00	11.45	4	193	2.06%
2018/09/25	7	11.70	0	0.00	11.70	7	195	3.58%
2018/09/21	1	11.70	0	0.00	11.70	1	201	0.50%
2018/09/20	2	11.80	10	12.20	11.90	-8	219	-3.64%
2018/09/19	0	0.00	6	11.60	11.90	-6	271	-2.21%
2018/09/10	0	0.00	2	11.80	10.70	-2	303	-0.66%
2018/09/03	2	12.00	0	0.00	12.00	2	325	0.61%
2018/08/29	0	0.00	2	12.60	12.60	-2	411	-0.49%
2018/08/15	0	0.00	18	13.00	12.85	-18	455	-3.95%
2018/08/13	17	12.80	0	0.00	12.65	17	463	3.67%
2018/08/08	18	13.27	0	0.00	13.20	18	479	3.76%
2018/08/02	2	13.50	0	0.00	13.60	2	512	0.39%
2018/08/01	0	0.00	20	13.90	13.90	-20	510	-3.91%
2018/07/30	0	0.00	17	13.50	13.45	-17	508	-3.34%
2018/07/27	0	0.00	1	13.50	13.40	-1	506	-0.20%
2018/07/18	10	13.18	0	0.00	13.15	10	538	1.86%
2018/07/17	12	13.48	0	0.00	13.20	12	540	2.22%
2018/07/12	1	14.00	0	0.00	13.60	1	543	0.18%
2018/07/11	2	14.00	0	0.00	14.15	2	536	0.37%
2018/07/10	0	0.00	2	14.55	14.05	-2	538	-0.37%
2018/07/02	18	14.74	0	0.00	14.80	18	556	3.23%
2018/06/29	18	15.21	2	15.65	15.00	16	551	2.90%
2018/06/28	0	0.00	56	15.57	15.65	-56	534	-10.47%
2018/06/27	4	14.35	2	14.70	14.60	2	488	0.41%
2018/06/26	22	14.69	0	0.00	14.60	22	491	4.48%
2018/06/25	16	15.19	0	0.00	15.15	16	495	3.23%
2018/06/22	4	15.30	0	0.00	15.30	4	495	0.81%
2018/06/20	24	15.72	2	16.30	15.60	22	504	4.36%
2018/06/19	2	15.90	20	16.24	16.10	-18	497	-3.61%
2018/06/15	6	15.60	8	16.00	15.60	-2	505	-0.40%
2018/06/14	6	15.50	0	0.00	15.60	6	508	1.18%
2018/06/13	2	15.60	0	0.00	15.60	2	504	0.40%
2018/06/12	4	15.35	6	15.87	15.90	-2	501	-0.40%
2018/06/11	2	15.60	0	0.00	15.70	2	491	0.41%
2018/06/08	0	0.00	2	16.00	15.95	-2	507	-0.39%
2018/06/07	23	15.88	27	16.14	15.75	-4	495	-0.81%
2018/06/06	8	14.95	11	14.76	15.40	-3	458	-0.65%
2018/06/05	4	13.90	0	0.00	14.00	4	467	0.86%
2018/06/04	0	0.00	11	14.06	14.20	-11	473	-2.33%
2018/06/01	0	0.00	10	13.63	13.50	-10	477	-2.10%
2018/05/31	10	13.13	0	0.00	13.30	10	553	1.81%
2018/05/29	2	13.30	0	0.00	13.35	2	596	0.34%
2018/05/28	5	13.50	0	0.00	13.40	5	598	0.84%
2018/05/25	1	13.50	0	0.00	13.65	1	592	0.17%
2018/05/24	1	13.60	0	0.00	13.80	1	595	0.17%
2018/05/22	0	0.00	1	14.05	13.85	-1	603	-0.17%
2018/05/21	3	13.50	2	13.80	13.90	1	608	0.16%
2018/05/14	1	13.60	0	0.00	13.75	1	654	0.15%
2018/05/09	2	13.90	0	0.00	13.90	2	672	0.30%
2018/05/08	0	0.00	3	14.20	14.10	-3	685	-0.44%
2018/05/07	1	13.60	0	0.00	13.65	1	695	0.14%
2018/05/03	1	13.80	1	14.20	13.95	0	745	0.00%
2018/05/02	0	0.00	1	14.00	13.95	-1	775	-0.13%
2018/04/19	2	15.20	0	0.00	15.15	2	1,140	0.18%
2018/04/18	10	15.48	0	0.00	15.60	10	1,244	0.80%
2018/04/17	18	15.79	0	0.00	15.65	18	1,542	1.17%
2018/04/16	5	16.04	1	16.60	16.00	4	1,634	0.24%
2018/04/13	2	16.10	0	0.00	16.35	2	1,683	0.12%
2018/04/12	4	16.30	0	0.00	16.25	4	1,807	0.22%
2018/04/11	4	16.55	4	17.15	16.50	0	1,877	0.00%
2018/04/10	4	16.20	24	16.56	16.80	-20	1,985	-1.01%
2018/04/09	41	16.11	0	0.00	16.00	41	2,219	1.85%
2018/04/03	26	16.39	0	0.00	16.35	26	2,297	1.13%
2018/04/02	2	16.50	0	0.00	16.55	2	2,366	0.08%
2018/03/30	20	16.62	10	16.81	16.60	10	2,375	0.42%
2018/03/28	39	16.97	0	0.00	16.80	39	2,397	1.63%
2018/03/27	0	0.00	2	17.40	17.20	-2	2,412	-0.08%
2018/03/26	2	16.90	0	0.00	17.15	2	2,438	0.08%
2018/03/23	26	17.07	0	0.00	17.05	26	2,671	0.97%
2018/03/22	2	17.40	0	0.00	17.45	2	2,666	0.08%
2018/03/21	0	0.00	2	17.80	18.00	-2	2,671	-0.07%
2018/03/20	2	17.40	0	0.00	17.30	2	2,656	0.08%
2018/03/19	2	17.65	0	0.00	17.60	2	2,659	0.08%
2018/03/14	0	0.00	14	18.27	17.85	-14	2,689	-0.52%
2018/03/09	3	17.50	0	0.00	17.35	3	2,662	0.11%
2018/03/08	10	18.20	10	18.71	18.20	0	2,638	0.00%
2018/03/07	7	18.43	7	18.80	18.15	0	2,632	0.00%
2018/03/06	13	18.29	14	19.00	18.60	-1	2,624	-0.04%
2018/03/05	0	0.00	7	17.34	18.50	-7	2,563	-0.27%
2018/02/22	0	0.00	3	16.63	16.45	-3	2,905	-0.10%
2018/02/21	0	0.00	2	16.25	16.30	-2	2,900	-0.07%
2018/02/09	22	14.98	2	15.30	15.55	20	2,888	0.69%
2018/02/08	4	15.70	2	16.20	15.60	2	2,866	0.07%
2018/02/07	1	16.20	1	16.60	16.05	0	2,841	0.00%
2018/02/06	3	16.33	1	16.60	16.15	2	2,838	0.07%
2018/02/05	1	16.80	1	17.30	17.75	0	2,818	0.00%
2018/01/31	1	17.20	1	17.80	17.70	0	2,854	0.00%
2018/01/30	1	17.30	0	0.00	17.50	1	2,845	0.04%
2018/01/29	1	17.55	0	0.00	17.80	1	2,834	0.04%
2018/01/25	0	0.00	1	19.10	18.65	-1	2,785	-0.04%
2018/01/23	1	18.85	10	18.50	18.40	-9	2,738	-0.33%
2018/01/18	2	19.93	0	0.00	19.50	2	2,639	0.08%
2018/01/17	10	20.20	0	0.00	19.85	10	2,598	0.38%
2018/01/11	10	20.00	0	0.00	20.10	10	2,330	0.43%
2018/01/04	0	0.00	3	18.23	19.10	-3	1,854	-0.16%
2018/01/03	3	18.23	10	18.26	18.60	-7	1,744	-0.40%
2018/01/02	0	0.00	25	16.72	17.15	-25	1,502	-1.66%