建通 (2460)-宏遠-高雄券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
31.00
漲跌
▼0.25
漲幅
-0.80%
成交量
398張
產業
上市電子零組件類股▲1.26%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25	31.09	16	31.06	31.00	9	2,859	0.31%
2024/05/02	19	30.70	28	30.96	31.25	-9	2,908	-0.31%
2024/04/30	22	31.19	21	31.15	31.10	1	3,013	0.03%
2024/04/29	15	30.75	10	30.83	30.80	5	3,222	0.16%
2024/04/26	22	30.32	38	30.46	30.15	-16	3,242	-0.49%
2024/04/25	9	30.44	22	30.55	30.45	-13	3,280	-0.40%
2024/04/24	53	30.76	3	30.72	30.65	50	3,367	1.48%
2024/04/23	6	30.88	31	30.16	30.15	-25	3,382	-0.74%
2024/04/22	7	30.42	5	30.46	30.20	2	3,393	0.06%
2024/04/19	83.1	30.76	225	30.91	31.00	-141.9	3,428	-4.14%	大賣/鉅額交易
2024/04/18	31	33.65	178	33.75	33.00	-147	3,388	-4.34%	大賣/鉅額交易
2024/04/17	29	34.19	11	34.14	34.15	18	3,403	0.53%
2024/04/16	153	34.49	193	33.93	33.75	-40	3,458	-1.16%	大買/大賣/
2024/04/15	109	36.35	265	35.88	35.60	-156	3,496	-4.46%	大買/大賣/鉅額交易
2024/04/12	104.2	36.03	152	36.39	36.60	-47.9	3,453	-1.39%	大買/大賣/
2024/04/11	96	35.62	424.4	35.72	35.00	-328.4	3,432	-9.57%	大賣/鉅額交易
2024/04/10	98.2	37.02	67.2	37.03	37.20	31	3,414	0.91%
2024/04/09	219	37.94	130.6	38.09	36.70	88.4	3,406	2.60%	大買/大賣/
2024/04/08	110.1	36.25	371	36.36	36.75	-260.9	3,370	-7.74%	大買/大賣/鉅額交易
2024/04/03	94	35.01	69	35.08	35.30	25	3,346	0.75%
2024/04/02	57	34.87	45	35.13	34.60	12	3,341	0.36%
2024/04/01	27	34.50	80	34.33	34.25	-53	3,342	-1.59%
2024/03/29	48	34.30	52	34.43	34.70	-4	3,348	-0.12%
2024/03/28	23	33.74	5	33.93	33.70	18	3,348	0.54%
2024/03/27	11	34.20	0	0.00	33.90	11	3,353	0.33%
2024/03/26	23	34.36	62	34.34	34.25	-39	3,357	-1.16%
2024/03/25	14	35.15	112	35.14	35.20	-98	3,346	-2.93%	大賣/
2024/03/22	18	33.84	14	33.81	33.65	4	3,346	0.12%
2024/03/21	19	33.97	63	34.13	34.25	-44	3,344	-1.32%
2024/03/20	16	33.75	65	33.66	33.30	-49	3,347	-1.46%
2024/03/19	16.1	34.79	26	34.54	34.15	-9.9	3,338	-0.30%
2024/03/18	11	35.66	81	35.73	35.60	-70	3,319	-2.11%
2024/03/15	15.2	35.78	4	36.01	35.65	11.2	3,322	0.34%
2024/03/14	26	35.38	25	35.77	35.90	1	3,333	0.03%
2024/03/13	91.2	36.41	17	36.42	36.15	74.2	3,335	2.22%
2024/03/12	35	38.16	41	38.35	38.60	-6	3,287	-0.18%
2024/03/11	20	36.72	10	36.60	37.30	10	3,275	0.31%
2024/03/08	56	35.28	33	35.93	36.25	23	3,334	0.69%
2024/03/07	49	36.35	24	36.30	36.20	25	3,277	0.76%
2024/03/06	35.1	37.29	50	37.74	37.05	-14.9	3,370	-0.44%
2024/03/05	201.4	38.26	215	38.30	38.00	-13.6	3,356	-0.41%	大買/大賣/
2024/03/04	54.4	40.52	7	40.56	40.10	47.4	3,318	1.43%
2024/03/01	78	40.98	115	41.38	41.30	-37	3,292	-1.12%	大賣/
2024/02/29	44	41.50	125	41.74	41.60	-81	3,243	-2.50%	大賣/
2024/02/27	51	39.55	42	40.64	39.90	9	3,111	0.29%
2024/02/26	122	40.12	133	40.58	39.35	-11	3,019	-0.36%	大買/大賣/
2024/02/23	89.2	39.35	30.2	39.56	39.75	59	2,859	2.06%
2024/02/22	149	38.28	116	38.79	38.75	33	2,725	1.21%	大買/大賣/
2024/02/21	187.3	37.99	163.2	39.74	37.00	24.1	2,524	0.95%	大買/大賣/
2024/02/20	12	38.69	122	39.32	39.60	-110	2,105	-5.22%	大賣/鉅額交易
2024/02/19	14	35.47	403	34.88	36.00	-389	1,964	-19.80%	大賣/鉅額交易
2024/02/16	24	32.00	74	32.64	32.75	-50	1,865	-2.68%
2024/02/15	23	31.44	51	31.37	31.80	-28	1,836	-1.53%
2024/02/05	73	30.15	33	30.24	30.40	40	1,824	2.19%
2024/02/02	64	30.43	14	30.34	30.20	50	1,824	2.74%
2024/02/01	36	30.30	5	30.20	30.20	31	1,835	1.69%
2024/01/31	106	30.64	25	30.34	30.40	81	1,846	4.39%	大買/
2024/01/30	102	30.55	0	0.00	30.45	102	1,850	5.51%	大買/鉅額交易
2024/01/29	64	31.53	10	31.15	31.15	54	1,836	2.94%
2024/01/26	98.5	31.98	4	32.18	31.80	94.5	1,846	5.12%
2024/01/25	276	32.20	58	31.85	32.20	218	1,846	11.81%	大買/鉅額交易
2024/01/24	204	33.87	57	33.92	33.00	147	1,811	8.12%	大買/鉅額交易
2024/01/23	778	33.75	297	32.56	33.80	481	1,739	27.66%	大買/大賣/鉅額交易
2024/01/22	344	30.49	8	30.76	30.90	336	1,543	21.77%	大買/鉅額交易
2024/01/19	279	30.78	90	31.56	30.55	189	1,549	12.20%	大買/鉅額交易
2024/01/18	327	31.46	164	31.31	31.60	163	1,530	10.65%	大買/大賣/鉅額交易
2024/01/17	85	29.99	25	30.24	30.20	60	1,481	4.05%
2024/01/16	28.2	30.61	24	31.04	30.55	4.2	1,514	0.28%
2024/01/15	209	30.24	59	30.51	30.75	150	1,563	9.59%	大買/鉅額交易
2024/01/12	42	29.83	22	29.74	29.55	20	1,527	1.31%
2024/01/11	171	29.89	29	30.12	29.95	142	1,530	9.28%	大買/鉅額交易
2024/01/10	571	30.02	66	30.28	30.20	505	1,509	33.46%	大買/鉅額交易
2024/01/09	600	30.46	197	29.64	30.80	403	1,477	27.28%	大買/大賣/鉅額交易
2024/01/08	5	28.76	0	0.00	28.75	5	1,419	0.35%
2024/01/05	9	28.47	70	28.49	28.70	-61	1,427	-4.27%
2024/01/04	76	27.81	0	0.00	27.75	76	1,425	5.33%
2024/01/03	44	28.10	21	28.33	28.25	23	1,421	1.62%
2024/01/02	0	0.00	19	28.99	28.85	-19	1,412	-1.35%
2023/12/29	7	28.03	0	0.00	28.15	7	1,396	0.50%
2023/12/28	5	28.32	20	28.31	28.30	-15	1,394	-1.08%
2023/12/27	11	28.70	11	28.85	28.35	0	1,399	0.00%
2023/12/26	46	28.62	39	28.63	28.65	7	1,397	0.50%
2023/12/25	11	27.98	14	27.97	28.10	-3	1,389	-0.22%
2023/12/22	28	27.68	45	27.51	27.35	-17	1,383	-1.23%
2023/12/21	16	27.82	71	27.92	27.70	-55	1,383	-3.98%
2023/12/20	0	0.00	15	28.45	28.35	-15	1,378	-1.09%
2023/12/19	64	28.21	0.1	28.25	28.05	63.9	1,383	4.62%
2023/12/18	17	28.74	7	28.79	28.75	10	1,389	0.72%
2023/12/15	36	28.49	7	28.78	28.50	29	1,401	2.07%
2023/12/14	141	28.97	11	28.94	28.70	130	1,399	9.29%	大買/鉅額交易
2023/12/13	4	29.20	0	0.00	29.15	4	1,385	0.29%
2023/12/12	54	29.28	4	29.79	29.20	50	1,390	3.60%
2023/12/11	137	29.52	0	0.00	29.20	137	1,392	9.84%	大買/鉅額交易
2023/12/08	63.1	29.69	2	29.95	29.95	61.1	1,381	4.42%
2023/12/07	127	29.32	33	29.48	29.50	94	1,396	6.73%	大買/
2023/12/06	203	29.45	47	29.65	29.70	156	1,448	10.77%	大買/鉅額交易
2023/12/05	1,014	28.94	3	29.88	29.40	1,011	1,510	66.94%	大買/鉅額交易
2023/12/01	5	29.12	2	29.38	28.00	3	1,452	0.21%
2023/11/30	0	0.00	4	27.79	27.70	-4	1,329	-0.30%
2023/11/29	16	27.58	0	0.00	27.00	16	1,324	1.21%
2023/11/28	6	27.68	6	28.17	28.60	0	1,290	0.00%
2023/11/27	0	0.00	7	27.51	27.95	-7	1,272	-0.55%
2023/11/24	2	26.35	0	0.00	26.40	2	1,253	0.16%
2023/11/21	0	0.00	2	26.85	26.50	-2	1,387	-0.14%
2023/11/15	2	26.25	2	26.55	26.30	0	1,547	0.00%
2023/11/10	3	25.37	0	0.00	25.30	3	1,864	0.16%
2023/11/09	7	26.06	7	25.90	25.70	0	1,912	0.00%
2023/11/08	5	26.91	1	27.25	26.55	4	1,909	0.21%
2023/11/07	1	27.60	0	0.00	27.60	1	1,933	0.05%
2023/11/03	0	0.00	6	28.85	28.10	-6	1,965	-0.31%
2023/11/02	0	0.00	10	28.20	28.30	-10	1,952	-0.51%
2023/10/31	0	0.00	1	27.75	27.75	-1	1,989	-0.05%
2023/10/30	1	28.80	1	28.80	28.80	0	2,034	0.00%
2023/10/26	2	28.48	2	28.68	28.15	0	1,989	0.00%
2023/10/25	8	28.81	2	28.65	28.65	6	1,962	0.31%
2023/10/24	12	28.73	0	0.00	28.70	12	1,924	0.62%
2023/10/23	7	28.42	0	0.00	27.65	7	1,873	0.37%
2023/09/27	0	0.00	2	24.90	24.90	-2	1,976	-0.10%
2023/09/08	2	28.60	9	27.40	28.30	-7	1,877	-0.37%
2023/09/06	9	26.05	0	0.00	26.15	9	1,775	0.51%
2023/08/25	1	27.15	2	27.23	27.35	-1	1,779	-0.06%
2023/08/24	0	0.00	2	26.40	27.05	-2	1,697	-0.12%
2023/08/22	3	25.75	0	0.00	25.40	3	1,611	0.19%
2023/08/17	0	0.00	10	25.25	26.30	-10	1,493	-0.67%
2023/08/16	32	26.16	27	25.51	26.25	5	1,429	0.35%
2023/08/10	0	0.00	1	24.90	23.95	-1	1,072	-0.09%
2023/08/09	0	0.00	3	24.23	24.25	-3	1,033	-0.29%
2023/08/08	0	0.00	3	23.70	23.55	-3	1,013	-0.30%
2023/08/07	0	0.00	2	23.30	23.30	-2	1,005	-0.20%
2023/08/04	7	22.92	0	0.00	22.95	7	997	0.70%
2023/08/02	0	0.00	2	25.35	25.35	-2	944	-0.21%
2023/07/28	1	23.10	0	0.00	23.15	1	872	0.11%
2023/07/13	1	24.20	0	0.00	24.10	1	932	0.11%
2023/07/10	2	24.30	0	0.00	24.30	2	975	0.20%
2023/07/07	6	25.30	8	24.51	25.40	-2	1,003	-0.20%
2023/07/06	2	23.75	0	0.00	24.20	2	974	0.21%
2023/07/05	0	0.00	6	24.69	24.15	-6	947	-0.63%
2023/07/04	12	24.59	8	24.59	24.85	4	894	0.45%
2023/07/03	2	22.70	0	0.00	22.60	2	818	0.24%
2023/06/26	0	0.00	1	23.30	23.20	-1	795	-0.13%
2023/06/19	1	22.95	4	23.19	22.90	-3	779	-0.38%
2023/06/13	0	0.00	4	22.60	23.35	-4	750	-0.53%
2023/06/12	2	21.90	0	0.00	21.85	2	724	0.28%
2023/06/09	2	22.55	2	23.30	22.60	0	712	0.00%
2023/06/08	0	0.00	2	23.20	23.25	-2	664	-0.30%
2023/06/01	0	0.00	8	21.54	21.60	-8	613	-1.30%
2023/05/31	0	0.00	30	21.00	21.20	-30	603	-4.97%
2023/05/30	4	20.40	0	0.00	20.45	4	598	0.67%
2023/05/29	0	0.00	4	20.65	20.80	-4	598	-0.67%
2023/05/26	4	20.25	0	0.00	20.10	4	600	0.67%
2023/05/25	4	20.60	0	0.00	20.65	4	614	0.65%
2023/05/24	6	20.47	6	20.85	20.85	0	612	0.00%
2023/05/23	2	20.80	0	0.00	20.80	2	611	0.33%
2023/05/19	3	20.83	1	21.40	20.90	2	611	0.33%
2023/05/17	2	20.65	10	20.98	20.80	-8	607	-1.32%
2023/05/16	9	20.31	9	20.76	20.85	0	602	0.00%
2023/05/15	3	19.70	18	20.66	20.70	-15	594	-2.52%
2023/05/11	14	20.12	0	0.00	19.90	14	592	2.36%
2023/05/10	6	20.63	0	0.00	21.05	6	588	1.02%
2023/05/09	27	21.60	0	0.00	20.85	27	585	4.61%
2023/05/08	2	22.50	2	22.90	22.55	0	568	0.00%
2023/05/05	2	22.75	0	0.00	22.70	2	565	0.35%
2023/04/28	0	0.00	10	23.30	23.50	-10	546	-1.83%
2023/04/25	10	21.90	0	0.00	22.05	10	520	1.92%
2023/04/21	1	22.85	25	23.39	23.00	-24	504	-4.76%
2023/04/20	2	23.15	0	0.00	22.85	2	486	0.41%
2023/04/19	2	23.95	0	0.00	23.85	2	474	0.42%
2023/04/18	2	24.70	2	24.80	24.85	0	454	0.00%
2023/04/17	0	0.00	4	23.48	24.60	-4	446	-0.90%
2023/04/14	17	22.48	0	0.00	22.40	17	407	4.17%
2023/04/13	2	22.75	0	0.00	22.75	2	392	0.51%
2023/04/11	10	20.70	0	0.00	20.70	10	302	3.31%
2023/04/10	0	0.00	7	18.73	18.85	-7	265	-2.64%
2023/04/07	0	0.00	2	18.55	18.60	-2	264	-0.76%
2023/03/31	0	0.00	3	18.90	18.45	-3	264	-1.13%
2023/03/30	0	0.00	5	18.53	18.50	-5	264	-1.89%
2023/03/29	2	18.40	0	0.00	18.40	2	264	0.76%
2023/03/28	0	0.00	2	18.50	18.55	-2	265	-0.75%
2023/03/24	0	0.00	5	18.85	18.80	-5	266	-1.88%
2023/03/23	0	0.00	6	18.83	18.75	-6	264	-2.27%
2023/03/20	0	0.00	6	18.60	18.65	-6	263	-2.28%
2023/03/17	0	0.00	3	18.20	18.25	-3	262	-1.14%
2023/03/16	3	17.80	0	0.00	17.90	3	263	1.14%
2023/03/13	3	17.70	0	0.00	17.95	3	270	1.11%
2023/03/10	11	18.07	4	18.35	17.90	7	271	2.58%
2023/03/07	0	0.00	13	19.13	19.20	-13	290	-4.48%
2023/02/24	8	18.51	0	0.00	18.55	8	422	1.89%
2023/02/23	0	0.00	24	18.56	18.85	-24	419	-5.72%
2023/02/22	3	17.80	0	0.00	18.05	3	406	0.74%
2023/02/16	5	17.80	0	0.00	17.80	5	430	1.16%
2023/02/15	5	17.85	0	0.00	17.90	5	438	1.14%
2023/02/13	12	17.84	0	0.00	17.90	12	458	2.62%
2023/02/10	5	17.95	0	0.00	18.10	5	479	1.04%
2023/02/08	6	17.65	0	0.00	17.80	6	594	1.01%
2023/02/07	3	17.70	0	0.00	17.80	3	596	0.50%
2023/02/06	3	17.83	0	0.00	17.85	3	603	0.50%
2022/12/23	0	0.00	2	16.65	16.65	-2	720	-0.28%
2022/12/14	2	18.15	0	0.00	17.80	2	743	0.27%
2022/12/08	0	0.00	2	17.30	17.25	-2	737	-0.27%
2022/11/25	4	18.46	0	0.00	18.40	4	672	0.59%
2022/11/24	3	16.65	3	17.35	17.70	0	577	0.00%
2022/11/15	0	0.00	1	16.70	16.70	-1	536	-0.19%
2022/11/09	1	17.85	0	0.00	17.40	1	503	0.20%
2022/11/08	1	17.70	0	0.00	17.95	1	492	0.20%
2022/11/07	4	18.35	1	18.25	17.80	3	475	0.63%
2022/10/28	3	15.58	3	15.62	15.80	0	354	0.00%
2022/10/25	0	0.00	1	14.00	14.20	-1	261	-0.38%
2022/04/27	0	0.00	1	21.15	21.20	-1	334	-0.30%
2022/02/23	0	0.00	3	25.75	25.85	-3	1,926	-0.16%
2022/02/18	0	0.00	11	26.35	26.50	-11	1,999	-0.55%
2022/02/17	0	0.00	10	26.45	26.40	-10	2,039	-0.49%
2022/01/10	2	28.95	2	29.45	30.00	0	2,170	0.00%
2022/01/03	26	31.49	2	31.05	30.60	24	2,098	1.14%
2021/12/30	0	0.00	75	31.58	31.80	-75	2,028	-3.70%
2021/12/29	84	30.61	9	30.54	30.80	75	1,861	4.03%
2021/12/16	0	0.00	22	29.74	30.15	-22	1,742	-1.26%
2021/12/15	19	29.19	46	29.85	28.90	-27	1,651	-1.64%
2021/12/13	17	28.51	0	0.00	28.20	17	1,566	1.09%
2021/12/09	36	29.50	5	29.95	28.75	31	1,550	2.00%
2021/12/08	21	28.74	20	29.05	29.35	1	1,520	0.07%
2021/12/07	2	29.48	8	28.81	29.50	-6	1,464	-0.41%
2021/12/02	2	27.50	0	0.00	26.75	2	1,414	0.14%
2021/12/01	4	27.95	0	0.00	27.80	4	1,405	0.28%
2021/11/25	13	31.40	13	30.62	32.10	0	1,222	0.00%
2021/11/24	0	0.00	10	29.00	29.20	-10	1,090	-0.92%
2021/11/23	10	31.50	10	29.53	29.50	0	1,043	0.00%
2021/11/22	0	0.00	2	28.65	28.65	-2	919	-0.22%
2021/11/19	2	26.10	2	26.70	26.05	0	904	0.00%
2021/11/18	0	0.00	12	25.65	25.60	-12	870	-1.38%
2021/11/17	8	24.80	0	0.00	25.40	8	861	0.93%
2021/11/16	2	24.50	0	0.00	24.50	2	845	0.24%
2021/11/15	16	26.28	2	26.95	26.00	14	823	1.70%
2021/11/12	0	0.00	10	24.65	24.65	-10	729	-1.37%
2021/11/02	0	0.00	24	24.07	23.45	-24	1,094	-2.19%
2021/11/01	0	0.00	22	23.92	23.95	-22	1,103	-1.99%
2021/10/29	0	0.00	12	23.40	23.50	-12	1,106	-1.08%
2021/10/20	9	23.13	0	0.00	23.30	9	1,276	0.71%
2021/10/15	0	0.00	5	21.90	22.25	-5	1,468	-0.34%
2021/10/13	27	20.95	10	21.25	21.15	17	1,640	1.04%
2021/10/01	10	22.77	0	0.00	21.80	10	1,782	0.56%
2021/09/29	9	23.40	0	0.00	22.90	9	1,845	0.49%
2021/09/27	17	24.66	12	25.15	24.50	5	1,882	0.27%
2021/09/13	33	25.03	0	0.00	24.75	33	1,951	1.69%
2021/08/23	0	0.00	1	26.65	26.70	-1	2,166	-0.05%
2021/07/29	0	0.00	1	32.35	32.70	-1	2,726	-0.04%
2021/07/28	4	33.53	0	0.00	32.95	4	2,748	0.15%
2021/06/25	0	0.00	2	31.65	32.10	-2	3,606	-0.06%
2021/06/22	6	31.68	4	32.05	31.50	2	4,184	0.05%
2021/06/07	0	0.00	27	34.81	36.00	-27	5,040	-0.54%
2021/06/03	1	36.60	5	36.25	36.05	-4	5,054	-0.08%
2021/06/01	0	0.00	0	36.10	36.00	0	5,041	0.00%
2021/05/28	0	0.00	1	34.60	34.60	-1	5,025	-0.02%
2021/05/20	33	31.32	38	31.91	30.80	-5	5,283	-0.09%
2021/05/19	20	31.18	0	0.00	31.20	20	5,285	0.38%
2021/05/18	6	28.23	0	0.00	28.40	6	5,203	0.12%
2021/05/13	1	30.35	0	0.00	30.35	1	5,054	0.02%
2021/05/12	8	36.99	0	0.00	33.70	8	4,989	0.16%
2021/05/11	5	38.08	0	0.00	37.40	5	4,931	0.10%
2021/05/04	3	38.30	0	0.00	38.30	3	5,052	0.06%
2021/05/03	2	40.35	0	0.00	40.30	2	4,999	0.04%
2021/04/29	1	41.50	1	41.85	41.50	0	5,028	0.00%
2021/04/28	2	41.68	2	42.13	41.55	0	5,095	0.00%
2021/04/27	8	42.68	0	0.00	42.25	8	5,180	0.15%
2021/04/26	1	42.55	1	42.80	42.55	0	5,411	0.00%
2021/04/23	1	41.20	0	0.00	42.75	1	5,594	0.02%
2021/04/22	4	42.74	4	42.61	40.70	0	5,683	0.00%
2021/04/21	12	42.33	6	43.14	42.80	6	5,866	0.10%
2021/04/20	5	41.28	4	41.80	41.55	1	5,859	0.02%
2021/04/16	0	0.00	6	38.25	38.45	-6	5,710	-0.11%
2021/04/13	2	36.05	2	36.50	36.10	0	5,807	0.00%
2021/04/12	6	36.98	1	36.75	36.75	5	5,804	0.09%
2021/04/09	3	36.53	4	36.35	35.80	-1	5,861	-0.02%
2021/04/08	3	37.85	3	37.35	37.35	0	5,778	0.00%
2021/04/07	4	38.66	4	38.40	38.30	0	5,715	0.00%
2021/04/06	0	0.00	1	39.15	38.55	-1	5,664	-0.02%
2021/04/01	13	37.09	12	37.62	38.00	1	5,597	0.02%
2021/03/31	3	38.42	5	38.10	38.00	-2	5,545	-0.04%
2021/03/30	5	38.59	4	38.85	38.50	1	5,491	0.02%
2021/03/29	8	36.96	8	37.74	38.00	0	5,388	0.00%
2021/03/26	8	36.18	6	36.62	37.00	2	5,309	0.04%
2021/03/25	38	36.67	34	35.57	36.65	4	5,219	0.08%
2021/03/24	8	32.45	3	34.05	35.80	5	4,845	0.10%
2021/03/23	15	32.77	13	32.96	32.55	2	4,722	0.04%
2021/03/22	4	30.50	2	32.45	32.55	2	4,469	0.04%
2021/03/17	4	27.98	1	27.75	27.75	3	4,352	0.07%
2021/03/16	1	28.65	2	28.35	28.30	-1	4,333	-0.02%
2021/03/15	2	28.43	2	28.68	28.80	0	4,279	0.00%
2021/03/12	1	28.50	0	0.00	28.45	1	4,269	0.02%
2021/03/05	2	27.03	1	27.05	27.05	1	4,262	0.02%
2021/03/04	8	27.47	8	27.41	27.35	0	4,282	0.00%
2021/03/03	3	27.15	3	27.52	27.55	0	4,398	0.00%
2021/03/02	2	27.00	2	28.70	27.00	0	4,433	0.00%
2021/02/24	0	27.20	0	0.00	26.70	0	4,235	0.00%
2021/01/26	2	23.80	0	0.00	23.65	2	3,409	0.06%
2021/01/21	5	24.60	5	24.30	24.25	0	3,300	0.00%
2021/01/19	5	22.82	0	0.00	23.35	5	3,073	0.16%
2021/01/18	2	23.50	5	22.85	23.50	-3	2,792	-0.11%
2021/01/15	5	21.50	10	21.05	21.75	-5	2,556	-0.20%
2021/01/14	30	20.72	20	20.09	20.80	10	2,415	0.41%
2021/01/12	5	18.80	0	0.00	18.95	5	2,075	0.24%
2021/01/08	0	0.00	5	19.10	18.40	-5	2,003	-0.25%
2021/01/05	3	18.75	3	18.90	19.15	0	1,685	0.00%
2021/01/04	2	19.08	37	19.12	19.25	-35	1,643	-2.13%
2020/12/18	2	19.40	0	0.00	19.40	2	1,422	0.14%
2020/12/16	0	0.00	21	18.50	18.65	-21	1,331	-1.58%
2020/12/15	41	18.96	20	19.35	18.60	21	1,308	1.60%
2020/12/08	0	0.00	2	17.50	17.10	-2	1,093	-0.18%
2020/12/01	2	15.75	0	0.00	16.00	2	985	0.20%
2020/11/30	0	0.00	6	16.15	16.20	-6	950	-0.63%
2020/11/27	30	15.30	2	15.40	16.00	28	940	2.98%
2020/11/26	0	0.00	2	15.45	15.45	-2	848	-0.24%
2020/11/12	10	14.00	2	14.10	14.00	8	762	1.05%
2020/11/11	2	15.15	0	0.00	15.20	2	746	0.27%
2020/10/06	5	13.70	5	14.15	14.30	0	550	0.00%
2020/09/15	0	0.00	7	12.90	13.00	-7	502	-1.39%
2020/09/08	7	14.74	0	0.00	14.30	7	464	1.51%
2018/10/11	0	0.00	15	10.60	10.00	-15	198	-7.55%
2018/10/03	15	11.68	0	0.00	11.25	15	197	7.60%
2018/09/26	0	0.00	20	11.36	11.45	-20	193	-10.32%
2018/06/29	0	0.00	3	15.65	15.00	-3	551	-0.54%
2018/06/28	15	16.01	2	15.65	15.65	13	534	2.43%
2018/06/08	10	15.80	0	0.00	15.95	10	507	1.97%
2018/05/23	42	13.85	0	0.00	13.70	42	598	7.02%
2018/05/22	3	13.70	0	0.00	13.85	3	603	0.50%
2018/05/21	13	13.82	0	0.00	13.90	13	608	2.14%
2018/05/15	6	13.05	64	12.95	12.85	-58	653	-8.87%
2018/01/18	0	0.00	10	20.00	19.50	-10	2,639	-0.38%
2018/01/17	10	20.65	1	20.70	19.85	9	2,598	0.35%
2018/01/16	1	20.00	20	19.98	20.20	-19	2,547	-0.75%
2018/01/11	2	20.08	35	20.53	20.10	-33	2,330	-1.42%
2018/01/10	13	19.27	2	19.40	19.00	11	2,041	0.54%
2018/01/09	0	0.00	30	18.30	18.35	-30	1,958	-1.53%
2018/01/08	1	19.05	1	19.60	19.05	0	1,921	0.00%
2018/01/04	2	18.35	0	0.00	19.10	2	1,854	0.11%
2018/01/03	12	17.90	22	18.40	18.60	-10	1,744	-0.57%
2018/01/02	60	16.70	0	0.00	17.15	60	1,502	3.99%