建通 (2460)-港商野村券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
31.00
漲跌
▼0.25
漲幅
-0.80%
成交量
398張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	31.35	31.00	-1	2,859	-0.03%
2024/05/02	2	30.75	0	0.00	31.25	2	2,908	0.07%
2024/04/30	0	0.00	5	31.40	31.10	-5	3,013	-0.17%
2024/04/29	13	30.69	1	30.70	30.80	12	3,222	0.37%
2024/04/26	21	30.39	8	30.74	30.15	13	3,242	0.40%
2024/04/25	1	30.40	4	30.55	30.45	-3	3,280	-0.09%
2024/04/24	10	30.62	6	30.45	30.65	4	3,367	0.12%
2024/04/23	14	30.38	30	30.33	30.15	-16	3,382	-0.47%
2024/04/22	31	30.50	47	30.48	30.20	-16	3,393	-0.47%
2024/04/19	97	30.86	86	31.52	31.00	11	3,428	0.32%
2024/04/18	17	34.09	34	33.76	33.00	-17	3,388	-0.50%
2024/04/17	32	34.33	10	34.20	34.15	22	3,403	0.65%
2024/04/16	8	35.32	58	34.56	33.75	-50	3,458	-1.45%
2024/04/15	73	36.70	53	36.64	35.60	20	3,496	0.57%
2024/04/12	41	36.72	24	35.68	36.60	17	3,453	0.49%
2024/04/11	29	36.39	28	35.87	35.00	1	3,432	0.03%
2024/04/10	17	37.02	2	36.80	37.20	15	3,414	0.44%
2024/04/09	17	38.22	27	38.10	36.70	-10	3,406	-0.29%
2024/04/08	1	35.65	16	35.87	36.75	-15	3,370	-0.45%
2024/04/03	7	34.46	5	34.82	35.30	2	3,346	0.06%
2024/04/02	0	0.00	2	34.85	34.60	-2	3,341	-0.06%
2024/04/01	11	34.36	0	0.00	34.25	11	3,342	0.33%
2024/03/29	0	0.00	4	33.96	34.70	-4	3,348	-0.12%
2024/03/28	8	33.88	8	33.80	33.70	0	3,348	0.00%
2024/03/27	2	33.95	15	34.07	33.90	-13	3,353	-0.39%
2024/03/26	8	34.76	8	34.88	34.25	0	3,357	0.00%
2024/03/25	13	34.25	13	34.75	35.20	0	3,346	0.00%
2024/03/22	20	33.99	4	33.83	33.65	16	3,346	0.48%
2024/03/20	0	0.00	49	33.73	33.30	-49	3,347	-1.46%
2024/03/19	40	34.93	6	35.50	34.15	34	3,338	1.02%
2024/03/18	19	35.63	7	35.82	35.60	12	3,319	0.36%
2024/03/15	0	0.00	42	35.97	35.65	-42	3,322	-1.26%
2024/03/14	21	35.28	37	35.51	35.90	-16	3,333	-0.48%
2024/03/13	50	38.11	159	38.17	36.15	-109	3,335	-3.27%	大賣/鉅額交易
2024/03/12	13	37.75	34	38.66	38.60	-21	3,287	-0.64%
2024/03/11	50	36.60	25	36.71	37.30	25	3,275	0.76%
2024/03/08	70	36.10	223	36.37	36.25	-153	3,334	-4.59%	大賣/鉅額交易
2024/03/07	81	36.58	20	37.03	36.20	61	3,277	1.86%
2024/03/06	49	37.61	35	37.82	37.05	14	3,370	0.42%
2024/03/05	177	38.18	37	38.64	38.00	140	3,356	4.17%	大買/鉅額交易
2024/03/04	21	40.18	36	41.23	40.10	-15	3,318	-0.45%
2024/03/01	69	41.45	103	40.95	41.30	-34	3,292	-1.03%	大賣/
2024/02/29	149	41.19	101	41.35	41.60	48	3,243	1.48%	大買/大賣/
2024/02/27	155	39.90	114	39.61	39.90	41	3,111	1.32%	大買/大賣/
2024/02/26	95	40.12	236	40.51	39.35	-141	3,019	-4.67%	大賣/鉅額交易
2024/02/23	11	38.70	114	39.58	39.75	-103	2,859	-3.60%	大賣/鉅額交易
2024/02/22	35	38.74	148	39.19	38.75	-113	2,725	-4.15%	大賣/鉅額交易
2024/02/21	0	0.00	52	39.81	37.00	-52	2,524	-2.06%
2024/02/20	102	39.00	140	39.31	39.60	-38	2,105	-1.80%	大買/大賣/
2024/02/19	285	35.95	103	35.26	36.00	182	1,964	9.26%	大買/大賣/鉅額交易
2024/02/16	35	31.89	0	0.00	32.75	35	1,865	1.88%
2024/02/05	6	30.33	0	0.00	30.40	6	1,824	0.33%
2024/02/02	0	0.00	62	30.30	30.20	-62	1,824	-3.40%
2024/01/31	7	30.29	0	0.00	30.40	7	1,846	0.38%
2024/01/30	69	30.64	33	30.75	30.45	36	1,850	1.95%
2024/01/29	0	0.00	111	31.52	31.15	-111	1,836	-6.04%	大賣/鉅額交易
2024/01/26	22	32.05	11	31.95	31.80	11	1,846	0.60%
2024/01/25	23	32.33	77	32.20	32.20	-54	1,846	-2.92%
2024/01/24	66	33.70	145	34.05	33.00	-79	1,811	-4.36%	大賣/
2024/01/23	548	33.54	118	33.81	33.80	430	1,739	24.72%	大買/大賣/鉅額交易
2024/01/22	0	0.00	84	30.49	30.90	-84	1,543	-5.44%
2024/01/19	8	31.09	213	31.35	30.55	-205	1,549	-13.23%	大賣/鉅額交易
2024/01/18	266	31.57	90	31.36	31.60	176	1,530	11.50%	大買/鉅額交易
2024/01/17	25	30.31	65	30.04	30.20	-40	1,481	-2.70%
2024/01/16	13	30.72	45	30.81	30.55	-32	1,514	-2.11%
2024/01/15	68	30.13	40	30.21	30.75	28	1,563	1.79%
2024/01/12	15	30.12	2	29.95	29.55	13	1,527	0.85%
2024/01/11	78	30.10	2	29.98	29.95	76	1,530	4.96%
2024/01/10	91	29.99	13	30.50	30.20	78	1,509	5.17%
2024/01/09	18	29.11	28	29.29	30.80	-10	1,477	-0.68%
2024/01/08	18	28.81	8	28.64	28.75	10	1,419	0.70%
2024/01/05	82	28.53	3	28.55	28.70	79	1,427	5.53%
2024/01/04	12	28.26	21	27.81	27.75	-9	1,425	-0.63%
2024/01/03	7	28.74	13	28.40	28.25	-6	1,421	-0.42%
2024/01/02	0	0.00	8	28.93	28.85	-8	1,412	-0.57%
2023/12/29	7	28.25	0	0.00	28.15	7	1,396	0.50%
2023/12/28	8	28.40	0	0.00	28.30	8	1,394	0.57%
2023/12/27	0	0.00	29	28.48	28.35	-29	1,399	-2.07%
2023/12/26	0	0.00	16	28.35	28.65	-16	1,397	-1.14%
2023/12/25	27	27.76	1	27.95	28.10	26	1,389	1.87%
2023/12/22	0	0.00	24	27.55	27.35	-24	1,383	-1.73%
2023/12/21	26	27.92	17	27.95	27.70	9	1,383	0.65%
2023/12/20	14	28.47	0	0.00	28.35	14	1,378	1.02%
2023/12/19	0	0.00	56	28.08	28.05	-56	1,383	-4.05%
2023/12/18	19	28.69	0	0.00	28.75	19	1,389	1.37%
2023/12/15	24	28.64	20	28.30	28.50	4	1,401	0.29%
2023/12/14	19	29.62	13	28.92	28.70	6	1,399	0.43%
2023/12/13	42	29.40	0	0.00	29.15	42	1,385	3.03%
2023/12/12	7	29.20	0	0.00	29.20	7	1,390	0.50%
2023/12/11	0	0.00	20	29.89	29.20	-20	1,392	-1.44%
2023/12/08	47	29.63	20	29.88	29.95	27	1,381	1.95%
2023/12/07	28	29.44	25	29.85	29.50	3	1,396	0.21%
2023/12/06	27	29.59	22	29.63	29.70	5	1,448	0.35%
2023/12/05	80	28.61	96	29.23	29.40	-16	1,510	-1.06%
2023/12/04	1	28.30	0	0.00	28.05	1	1,462	0.07%
2023/12/01	136	28.83	67	29.28	28.00	69	1,452	4.75%	大買/
2023/11/30	67	27.56	6	27.17	27.70	61	1,329	4.59%
2023/11/29	0	0.00	11	28.50	27.00	-11	1,324	-0.83%
2023/11/28	76	28.17	26	28.09	28.60	50	1,290	3.87%
2023/11/27	18	27.17	44	27.26	27.95	-26	1,272	-2.04%
2023/11/24	3	26.55	1	26.35	26.40	2	1,253	0.16%
2023/11/21	9	26.70	18	26.67	26.50	-9	1,387	-0.65%
2023/11/20	15	26.50	10	26.37	26.50	5	1,450	0.34%
2023/11/17	5	26.36	20	26.24	26.05	-15	1,465	-1.02%
2023/11/16	0	0.00	12	26.30	26.25	-12	1,502	-0.80%
2023/11/15	3	26.08	9	26.42	26.30	-6	1,547	-0.39%
2023/11/14	0	0.00	12	26.00	25.75	-12	1,575	-0.76%
2023/11/13	25	26.00	22	25.25	26.10	3	1,633	0.18%
2023/11/10	23	25.36	44	25.44	25.30	-21	1,864	-1.13%
2023/11/09	5	26.25	37	25.94	25.70	-32	1,912	-1.67%
2023/11/08	0	0.00	51	26.89	26.55	-51	1,909	-2.67%
2023/11/07	21	28.64	74	27.99	27.60	-53	1,933	-2.74%
2023/11/06	10	28.70	28	28.41	28.20	-18	1,960	-0.92%
2023/11/03	33	28.76	61	28.36	28.10	-28	1,965	-1.42%
2023/11/02	52	28.23	18	28.29	28.30	34	1,952	1.74%
2023/11/01	44	28.50	58	28.01	27.50	-14	1,938	-0.72%
2023/10/31	77	28.77	21	28.91	27.75	56	1,989	2.82%
2023/10/30	64	28.65	24	28.53	28.80	40	2,034	1.97%
2023/10/27	103	28.88	70	28.65	28.20	33	2,015	1.64%	大買/
2023/10/26	13	28.80	0	0.00	28.15	13	1,989	0.65%
2023/10/25	18	29.20	6	28.73	28.65	12	1,962	0.61%
2023/10/24	45	27.94	53	28.26	28.70	-8	1,924	-0.42%
2023/10/23	83	27.39	59	28.52	27.65	24	1,873	1.28%
2023/10/20	44	26.46	0	0.00	26.55	44	1,809	2.43%
2023/10/19	13	27.23	9	27.30	26.90	4	1,817	0.22%
2023/10/18	6	27.20	5	27.07	26.85	1	1,814	0.06%
2023/10/17	17	27.53	20	27.66	27.40	-3	1,810	-0.17%
2023/10/12	0	0.00	16	26.20	26.20	-16	1,799	-0.89%
2023/10/11	0	0.00	2	24.75	24.90	-2	1,795	-0.11%
2023/10/05	3	24.35	21	24.76	24.70	-18	1,818	-0.99%
2023/10/04	0	0.00	13	24.28	24.30	-13	1,823	-0.71%
2023/10/02	4	25.25	46	25.03	25.00	-42	1,908	-2.20%
2023/09/28	10	25.04	44	25.15	25.30	-34	1,928	-1.76%
2023/09/26	7	25.26	26	25.30	24.95	-19	2,047	-0.93%
2023/09/25	0	0.00	12	25.55	25.70	-12	2,044	-0.59%
2023/09/22	1	25.90	3	25.78	25.65	-2	2,044	-0.10%
2023/09/21	67	25.91	15	25.75	25.80	52	2,040	2.55%
2023/09/20	17	26.70	8	26.78	26.50	9	2,015	0.45%
2023/09/19	32	27.39	0	0.00	27.20	32	2,005	1.60%
2023/09/15	20	28.00	14	28.31	27.90	6	2,006	0.30%
2023/09/14	4	28.23	5	28.38	28.50	-1	1,997	-0.05%
2023/09/13	50	27.98	0	0.00	28.00	50	1,992	2.51%
2023/09/12	0	0.00	18	27.45	27.70	-18	1,984	-0.91%
2023/09/11	40	28.75	56	28.77	28.25	-16	1,946	-0.82%
2023/09/08	42	28.15	34	28.51	28.30	8	1,877	0.43%
2023/09/06	8	26.05	0	0.00	26.15	8	1,775	0.45%
2023/09/05	3	26.03	0	0.00	26.30	3	1,824	0.16%
2023/09/01	6	26.98	1	26.85	26.70	5	1,828	0.27%
2023/08/31	24	26.98	6	26.95	26.60	18	1,829	0.98%
2023/08/30	32	26.55	13	26.37	26.80	19	1,832	1.04%
2023/08/29	23	25.85	11	26.09	25.90	12	1,824	0.66%
2023/08/28	0	0.00	10	27.15	26.05	-10	1,818	-0.55%
2023/08/25	61	26.87	72	27.31	27.35	-11	1,779	-0.62%
2023/08/24	25	26.30	36	26.29	27.05	-11	1,697	-0.65%
2023/08/23	13	25.29	22	25.45	25.65	-9	1,629	-0.55%
2023/08/22	28	26.06	9	26.05	25.40	19	1,611	1.18%
2023/08/21	6	26.15	4	26.51	26.60	2	1,571	0.13%
2023/08/18	6	26.25	15	25.96	26.00	-9	1,524	-0.59%
2023/08/16	92	26.01	145	25.93	26.25	-53	1,429	-3.71%	大賣/
2023/08/15	57	24.75	14	25.76	25.85	43	1,189	3.61%
2023/08/11	4	25.30	4	25.00	25.00	0	1,111	0.00%
2023/08/09	2	23.75	0	0.00	24.25	2	1,033	0.19%
2023/08/08	11	23.48	5	23.25	23.55	6	1,013	0.59%
2023/08/04	0	0.00	8	22.93	22.95	-8	997	-0.80%
2023/08/01	5	23.55	5	22.95	23.05	0	865	0.00%
2023/07/31	2	23.30	2	23.70	23.25	0	869	0.00%
2023/07/27	1	23.10	1	23.20	23.40	0	878	0.00%
2023/07/26	0	0.00	4	22.80	22.90	-4	883	-0.45%
2023/07/25	3	23.25	5	23.22	23.20	-2	888	-0.23%
2023/07/24	0	0.00	21	23.54	23.10	-21	890	-2.36%
2023/07/20	39	24.04	0	0.00	24.15	39	886	4.40%
2023/07/19	0	0.00	6	23.95	23.50	-6	887	-0.68%
2023/07/18	0	0.00	13	24.19	23.95	-13	892	-1.46%
2023/07/17	24	24.04	10	23.86	24.40	14	897	1.56%
2023/07/14	29	24.44	5	24.43	24.00	24	900	2.67%
2023/07/13	0	0.00	12	24.59	24.10	-12	932	-1.29%
2023/07/12	18	24.58	6	24.06	24.65	12	957	1.25%
2023/07/11	5	24.56	5	24.34	24.15	0	954	0.00%
2023/07/10	0	0.00	5	24.47	24.30	-5	975	-0.51%
2023/07/07	14	24.94	4	24.10	25.40	10	1,003	1.00%
2023/07/06	1	24.10	5	24.09	24.20	-4	974	-0.41%
2023/07/05	41	24.39	42	24.14	24.15	-1	947	-0.11%
2023/07/04	8	22.88	15	23.56	24.85	-7	894	-0.78%
2023/07/03	9	22.78	5	22.74	22.60	4	818	0.49%
2023/06/27	7	23.29	28	22.89	22.80	-21	803	-2.61%
2023/06/26	32	23.07	10	23.35	23.20	22	795	2.77%
2023/06/21	7	23.20	1	22.90	23.10	6	784	0.76%
2023/06/20	16	22.79	0	0.00	23.05	16	784	2.04%
2023/06/19	9	23.07	15	23.24	22.90	-6	779	-0.77%
2023/06/16	3	23.03	9	22.98	22.95	-6	772	-0.78%
2023/06/15	0	0.00	6	23.04	22.85	-6	767	-0.78%
2023/06/14	4	23.28	19	23.39	23.10	-15	761	-1.97%
2023/06/13	34	23.32	6	23.02	23.35	28	750	3.73%
2023/06/12	0	0.00	5	22.20	21.85	-5	724	-0.69%
2023/06/09	0	0.00	5	23.62	22.60	-5	712	-0.70%
2023/06/08	4	23.05	9	22.80	23.25	-5	664	-0.75%
2023/06/07	0	0.00	4	22.35	22.50	-4	648	-0.62%
2023/06/06	0	0.00	45	22.31	22.40	-45	641	-7.02%
2023/06/05	7	21.77	4	22.46	22.60	3	629	0.48%
2023/06/01	5	21.26	6	21.57	21.60	-1	613	-0.16%
2023/05/31	3	20.75	1	20.90	21.20	2	603	0.33%
2023/05/29	0	0.00	2	20.80	20.80	-2	598	-0.33%
2023/05/26	0	0.00	5	20.25	20.10	-5	600	-0.83%
2023/05/19	1	21.40	0	0.00	20.90	1	611	0.16%
2023/05/18	2	21.13	0	0.00	21.10	2	608	0.33%
2023/05/17	1	20.65	0	0.00	20.80	1	607	0.16%
2023/05/15	6	20.59	5	20.05	20.70	1	594	0.17%
2023/05/12	3	20.00	0	0.00	19.95	3	589	0.51%
2023/05/10	1	20.60	0	0.00	21.05	1	588	0.17%
2023/05/09	21	21.16	18	21.61	20.85	3	585	0.51%
2023/05/05	1	22.65	2	22.80	22.70	-1	565	-0.18%
2023/05/04	23	22.75	4	23.21	23.40	19	558	3.40%
2023/05/02	0	0.00	11	23.38	23.25	-11	552	-1.99%
2023/04/26	0	0.00	6	22.53	22.30	-6	532	-1.13%
2023/04/25	6	22.61	4	23.05	22.05	2	520	0.38%
2023/04/24	14	22.91	3	23.20	23.00	11	512	2.15%
2023/04/21	12	22.55	16	23.30	23.00	-4	504	-0.79%
2023/04/20	26	23.50	0	0.00	22.85	26	486	5.34%
2023/04/19	8	23.75	34	24.25	23.85	-26	474	-5.48%
2023/04/18	43	24.70	21	24.73	24.85	22	454	4.84%
2023/04/17	41	23.49	46	24.04	24.60	-5	446	-1.12%
2023/04/14	11	22.66	5	22.48	22.40	6	407	1.47%
2023/03/28	0	0.00	3	18.87	18.55	-3	265	-1.13%
2023/03/16	0	0.00	6	17.97	17.90	-6	263	-2.28%
2023/03/14	0	0.00	3	17.70	17.95	-3	266	-1.13%
2023/03/13	0	0.00	13	17.83	17.95	-13	270	-4.80%
2023/03/10	3	18.30	0	0.00	17.90	3	271	1.10%
2023/03/09	0	0.00	3	18.80	18.55	-3	276	-1.09%
2023/03/07	24	18.75	0	0.00	19.20	24	290	8.27%
2023/03/01	4	18.30	12	18.45	18.35	-8	423	-1.89%
2023/02/15	1	18.05	0	0.00	17.90	1	438	0.23%
2023/02/13	7	17.91	0	0.00	17.90	7	458	1.53%
2023/02/10	3	17.95	14	18.21	18.10	-11	479	-2.29%
2023/02/09	12	18.13	0	0.00	18.20	12	549	2.19%
2023/02/08	0	0.00	6	17.85	17.80	-6	594	-1.01%
2023/01/13	0	0.00	1	16.85	16.90	-1	731	-0.14%
2023/01/12	10	17.52	0	0.00	16.90	10	734	1.36%
2023/01/05	0	0.00	14	18.28	17.10	-14	728	-1.92%
2023/01/04	0	0.00	2	16.85	16.85	-2	691	-0.29%
2023/01/03	0	0.00	1	16.50	16.55	-1	691	-0.14%
2022/12/29	0	0.00	1	16.20	16.25	-1	691	-0.14%
2022/12/27	1	16.65	0	0.00	16.50	1	715	0.14%
2022/12/22	1	17.15	0	0.00	16.95	1	735	0.14%
2022/12/20	0	0.00	5	16.73	16.45	-5	744	-0.67%
2022/12/16	8	17.20	13	17.10	17.05	-5	747	-0.67%
2022/12/15	0	0.00	2	17.70	17.75	-2	745	-0.27%
2022/12/14	20	18.05	1	17.75	17.80	19	743	2.56%
2022/12/13	5	17.42	0	0.00	17.35	5	738	0.68%
2022/12/08	9	17.38	0	0.00	17.25	9	737	1.22%
2022/12/07	2	17.60	2	17.60	17.25	0	736	0.00%
2022/12/06	1	17.75	0	0.00	17.70	1	731	0.14%
2022/12/02	1	18.30	6	18.21	18.05	-5	724	-0.69%
2022/11/30	0	0.00	1	18.45	18.10	-1	714	-0.14%
2022/11/29	4	17.85	0	0.00	18.30	4	703	0.57%
2022/11/28	4	18.50	6	18.33	17.90	-2	693	-0.29%
2022/11/25	0	0.00	2	18.75	18.40	-2	672	-0.30%
2022/11/24	23	17.01	35	17.17	17.70	-12	577	-2.08%
2022/11/23	2	16.35	0	0.00	16.10	2	549	0.36%
2022/11/22	3	16.43	0	0.00	16.15	3	547	0.55%
2022/11/21	1	16.55	0	0.00	16.35	1	547	0.18%
2022/11/18	3	16.50	0	0.00	16.25	3	551	0.54%
2022/11/07	17	17.84	17	17.51	17.80	0	475	0.00%
2022/10/25	0	0.00	80	13.59	14.20	-80	261	-30.56%
2022/10/24	0	0.00	30	13.03	12.95	-30	241	-12.41%
2022/08/12	13	17.17	9	17.51	17.15	4	208	1.92%
2022/08/09	0	0.00	1	16.25	16.25	-1	198	-0.51%
2022/08/08	0	0.00	15	16.51	16.05	-15	190	-7.87%
2022/08/04	0	0.00	9	15.76	15.90	-9	180	-4.98%
2022/08/03	0	0.00	1	16.15	16.05	-1	181	-0.55%
2022/08/02	4	16.40	0	0.00	16.50	4	184	2.17%
2022/07/26	8	16.80	0	0.00	16.95	8	242	3.30%
2022/07/22	3	17.28	0	0.00	17.30	3	243	1.23%
2022/07/20	0	0.00	4	16.95	16.85	-4	248	-1.61%
2022/07/13	5	16.20	0	0.00	16.30	5	249	2.00%
2022/07/12	0	0.00	2	16.45	15.75	-2	248	-0.81%
2022/06/24	5	19.75	0	0.00	19.40	5	239	2.09%
2022/06/21	8	19.27	0	0.00	19.30	8	237	3.36%
2022/06/20	1	19.00	0	0.00	18.90	1	240	0.42%
2022/06/13	0	0.00	1	21.25	21.20	-1	241	-0.41%
2022/06/06	0	0.00	3	22.70	22.55	-3	256	-1.17%
2022/06/02	0	0.00	3	22.22	23.00	-3	266	-1.13%
2022/06/01	6	22.70	0	0.00	22.35	6	273	2.19%
2022/05/24	0	0.00	2	21.50	21.60	-2	306	-0.65%
2022/05/18	6	22.17	0	0.00	21.60	6	324	1.85%
2022/05/17	0	0.00	2	21.70	21.60	-2	325	-0.61%
2022/05/13	19	21.04	5	21.50	21.20	14	327	4.28%
2022/05/12	0	0.00	3	20.70	20.45	-3	326	-0.92%
2022/05/10	0	0.00	1	21.80	21.65	-1	342	-0.29%
2022/05/09	16	22.41	18	22.05	21.55	-2	342	-0.58%
2022/05/06	25	23.41	24	23.50	23.50	1	335	0.30%
2022/05/05	0	0.00	2	22.35	23.10	-2	304	-0.66%
2022/05/04	1	20.85	2	21.48	21.00	-1	299	-0.33%
2022/04/28	1	21.60	0	0.00	21.20	1	332	0.30%
2022/04/26	1	22.05	0	0.00	21.85	1	338	0.30%
2022/04/19	3	23.80	0	0.00	23.65	3	372	0.81%
2022/04/07	3	24.20	3	24.17	24.00	0	746	0.00%
2022/04/06	9	24.30	0	0.00	24.45	9	852	1.06%
2022/03/31	0	0.00	2	25.33	25.25	-2	912	-0.22%
2022/03/24	7	25.34	0	0.00	25.50	7	953	0.73%
2022/03/10	4	24.95	1	24.75	24.90	3	1,379	0.22%
2022/03/09	2	24.30	0	0.00	24.25	2	1,389	0.14%
2022/03/08	21	24.40	21	24.07	24.05	0	1,409	0.00%
2022/03/07	0	0.00	6	25.79	24.90	-6	1,427	-0.42%
2022/03/04	10	26.70	18	26.74	26.75	-8	1,447	-0.55%
2022/03/03	0	0.00	12	25.55	25.60	-12	1,477	-0.81%
2022/02/25	0	0.00	8	25.03	24.90	-8	1,777	-0.45%
2022/01/10	7	29.51	0	0.00	30.00	7	2,170	0.32%
2022/01/04	0	0.00	7	30.50	29.90	-7	2,137	-0.33%
2021/12/23	5	28.28	5	28.11	27.95	0	1,742	0.00%
2021/12/16	193	30.66	193	30.55	30.15	0	1,742	0.00%	大買/大賣/
2021/12/15	51	29.41	62	29.59	28.90	-11	1,651	-0.67%
2021/12/14	11	28.05	1	27.45	28.00	10	1,588	0.63%
2021/12/10	0	0.00	21	28.11	28.15	-21	1,562	-1.34%
2021/12/09	53	29.15	27	29.50	28.75	26	1,550	1.68%
2021/12/08	78	28.84	61	28.94	29.35	17	1,520	1.12%
2021/12/07	33	28.48	23	29.11	29.50	10	1,464	0.68%
2021/12/06	6	26.99	18	26.85	26.85	-12	1,386	-0.87%
2021/12/03	0	0.00	8	26.95	27.05	-8	1,411	-0.57%
2021/12/02	0	0.00	41	27.34	26.75	-41	1,414	-2.90%
2021/12/01	44	27.66	14	27.63	27.80	30	1,405	2.13%
2021/11/30	0	0.00	9	28.05	28.10	-9	1,384	-0.65%
2021/11/29	88	28.02	79	28.49	27.80	9	1,362	0.66%
2021/11/26	57	29.99	22	30.44	29.30	35	1,328	2.64%
2021/11/25	138	30.86	200	31.29	32.10	-62	1,222	-5.07%	大買/大賣/
2021/11/24	130	28.88	77	29.28	29.20	53	1,090	4.86%	大買/
2021/11/23	2	30.70	30	30.72	29.50	-28	1,043	-2.68%
2021/11/22	20	28.65	0	0.00	28.65	20	919	2.17%
2021/11/19	120	26.54	129	26.22	26.05	-9	904	-1.00%	大買/大賣/
2021/11/18	16	25.54	22	25.36	25.60	-6	870	-0.69%
2021/11/17	16	25.13	9	24.79	25.40	7	861	0.81%
2021/11/16	23	25.04	33	25.05	24.50	-10	845	-1.18%
2021/11/15	8	26.49	34	26.42	26.00	-26	823	-3.16%
2021/11/12	24	24.65	3	23.15	24.65	21	729	2.88%
2021/11/11	16	22.60	11	22.50	22.45	5	728	0.69%
2021/11/10	2	22.55	3	22.07	22.30	-1	765	-0.13%
2021/11/09	5	21.94	4	21.85	21.70	1	818	0.12%
2021/11/08	1	21.65	8	21.69	21.40	-7	872	-0.80%
2021/11/05	7	22.20	4	23.15	22.15	3	913	0.33%
2021/11/04	0	0.00	8	23.33	23.25	-8	947	-0.84%
2021/11/03	2	23.40	0	0.00	23.35	2	1,082	0.18%
2021/11/02	10	23.10	0	0.00	23.45	10	1,094	0.91%
2021/10/28	0	0.00	4	23.38	23.30	-4	1,118	-0.36%
2021/10/27	4	23.30	1	23.40	23.40	3	1,133	0.26%
2021/10/26	9	23.76	9	23.45	23.15	0	1,174	0.00%
2021/10/25	4	23.35	3	23.30	23.45	1	1,193	0.08%
2021/10/20	0	0.00	8	23.35	23.30	-8	1,276	-0.63%
2021/10/19	0	0.00	10	23.39	23.30	-10	1,295	-0.77%
2021/10/15	0	0.00	2	21.80	22.25	-2	1,468	-0.14%
2021/10/12	0	0.00	1	21.85	20.80	-1	1,658	-0.06%
2021/10/07	30	22.51	9	22.67	22.70	21	1,685	1.25%
2021/10/05	4	20.95	2	20.85	21.70	2	1,766	0.11%
2021/10/04	2	20.45	11	20.78	20.45	-9	1,782	-0.51%
2021/10/01	0	0.00	11	21.79	21.80	-11	1,782	-0.62%
2021/09/27	14	24.44	0	0.00	24.50	14	1,882	0.74%
2021/09/17	4	24.73	0	0.00	24.60	4	1,892	0.21%
2021/09/10	3	24.60	1	24.65	24.65	2	1,987	0.10%
2021/09/09	18	24.23	0	0.00	24.90	18	2,009	0.90%
2021/09/07	11	25.47	13	25.46	25.95	-2	1,977	-0.10%
2021/09/06	45	25.55	74	25.85	24.90	-29	1,975	-1.47%
2021/09/03	17	26.94	4	26.88	26.80	13	1,970	0.66%
2021/09/02	3	26.93	15	27.01	27.00	-12	1,982	-0.61%
2021/09/01	15	27.26	23	27.38	27.05	-8	1,991	-0.40%
2021/08/31	16	26.87	17	26.88	27.00	-1	2,007	-0.05%
2021/08/30	27	26.88	24	26.83	26.95	3	2,056	0.15%
2021/08/27	45	26.87	43	26.95	26.90	2	2,067	0.10%
2021/08/26	41	26.75	51	26.71	26.50	-10	2,088	-0.48%
2021/08/25	42	27.11	20	26.74	26.80	22	2,104	1.05%
2021/08/24	36	26.38	50	26.40	26.20	-14	2,120	-0.66%
2021/08/23	41	26.72	43	26.74	26.70	-2	2,166	-0.09%
2021/08/20	13	26.13	49	25.99	26.15	-36	2,214	-1.63%
2021/08/19	64	25.99	110	26.00	26.35	-46	2,251	-2.04%	大賣/
2021/08/18	204	25.81	124	25.61	26.95	80	2,258	3.54%	大買/大賣/
2021/08/17	134	26.61	199	26.73	25.75	-65	2,263	-2.87%	大買/大賣/
2021/08/16	196	26.00	207	25.95	26.55	-11	2,252	-0.49%	大買/大賣/
2021/08/13	158	27.48	169	27.75	26.30	-11	2,256	-0.49%	大買/大賣/
2021/08/12	113	29.54	90	29.62	28.95	23	2,295	1.00%	大買/
2021/08/11	203	30.90	119	31.68	30.10	84	2,344	3.58%	大買/大賣/
2021/08/10	111	32.05	111	32.05	32.35	0	2,345	0.00%	大買/大賣/
2021/08/09	128	33.26	128	33.42	31.90	0	2,397	0.00%	大買/大賣/
2021/08/06	13	32.34	21	32.32	32.10	-8	2,382	-0.34%
2021/08/05	23	32.15	17	32.20	32.25	6	2,470	0.24%
2021/08/04	14	32.01	22	31.96	32.05	-8	2,546	-0.31%
2021/08/03	49	32.65	39	32.48	32.00	10	2,616	0.38%
2021/08/02	30	31.99	39	32.08	32.30	-9	2,675	-0.34%
2021/07/30	116	33.73	136	33.88	32.30	-20	2,731	-0.73%	大買/大賣/
2021/07/29	86	32.32	68	32.63	32.70	18	2,726	0.66%
2021/07/28	114	32.34	103	32.38	32.95	11	2,748	0.40%	大買/大賣/
2021/07/27	54	34.41	85	34.53	33.85	-31	2,819	-1.10%
2021/07/26	46	34.14	15	33.88	34.60	31	2,839	1.09%
2021/07/23	64	33.91	64	33.92	33.90	0	2,858	0.00%
2021/07/22	102	35.72	102	35.96	34.05	0	2,877	0.00%	大買/大賣/
2021/07/21	233	35.15	239	35.16	34.65	-6	2,833	-0.21%	大買/大賣/
2021/07/20	243	34.41	286	34.58	33.55	-43	2,794	-1.54%	大買/大賣/
2021/07/19	265	33.56	216	34.50	35.50	49	2,753	1.78%	大買/大賣/
2021/07/16	65	32.67	96	32.79	32.30	-31	2,774	-1.12%
2021/07/15	69	32.16	53	32.03	32.55	16	2,811	0.57%
2021/07/14	48	31.33	33	31.45	31.25	15	2,865	0.52%
2021/07/13	56	32.99	95	33.14	31.65	-39	2,995	-1.30%
2021/07/12	127	32.16	88	32.18	33.00	39	2,989	1.30%	大買/
2021/07/09	104	31.36	104	31.40	31.45	0	3,025	0.00%	大買/大賣/
2021/07/08	77	30.37	79	30.63	30.80	-2	3,097	-0.06%
2021/07/07	40	31.30	161	31.33	30.10	-121	3,136	-3.86%	大賣/鉅額交易
2021/07/06	206	31.07	162	31.52	32.00	44	3,150	1.40%	大買/大賣/
2021/07/05	134	30.21	61	30.43	30.05	73	3,191	2.29%	大買/
2021/07/02	35	30.97	44	30.98	30.85	-9	3,229	-0.28%
2021/07/01	18	30.94	14	31.96	30.80	4	3,278	0.12%
2021/06/30	80	31.89	69	32.18	31.55	11	3,349	0.33%
2021/06/29	54	31.76	68	31.54	31.10	-14	3,453	-0.41%
2021/06/28	40	31.85	35	31.78	31.85	5	3,506	0.14%
2021/06/25	70	32.01	132	31.95	32.10	-62	3,606	-1.72%	大賣/
2021/06/24	31	31.57	82	31.46	31.65	-51	3,702	-1.38%
2021/06/23	63	31.38	120	31.40	31.65	-57	3,809	-1.50%	大賣/
2021/06/22	87	31.53	88	31.85	31.50	-1	4,184	-0.02%
2021/06/21	170	32.12	94	32.16	31.10	76	4,361	1.74%	大買/
2021/06/18	100	34.01	40	34.37	33.45	60	4,597	1.30%
2021/06/17	42	34.75	7	34.94	34.90	35	4,789	0.73%
2021/06/16	49	35.09	43	35.13	34.85	6	4,867	0.12%
2021/06/15	35	35.32	57	35.35	35.45	-22	4,876	-0.45%
2021/06/11	42	35.73	87	35.79	35.20	-45	4,897	-0.92%
2021/06/10	118	35.43	52	35.70	35.35	66	4,966	1.33%	大買/
2021/06/09	59	35.76	139	35.75	35.35	-80	4,987	-1.60%	大賣/
2021/06/08	101	36.40	194	36.18	35.95	-93	5,028	-1.85%	大買/大賣/
2021/06/07	406	34.51	224	34.55	36.00	182	5,040	3.61%	大買/大賣/鉅額交易
2021/06/04	51	36.00	56	35.98	35.70	-5	5,010	-0.10%
2021/06/03	151	36.26	146	36.27	36.05	5	5,054	0.10%	大買/大賣/
2021/06/02	145	36.03	152	36.10	36.05	-7	5,050	-0.14%	大買/大賣/
2021/06/01	118	35.49	115	35.65	36.00	3	5,041	0.06%	大買/大賣/
2021/05/31	239	35.25	318	35.32	35.00	-79	5,035	-1.57%	大買/大賣/
2021/05/28	223	33.90	252	34.36	34.60	-29	5,025	-0.58%	大買/大賣/
2021/05/27	199	32.43	156	32.82	32.50	43	5,059	0.85%	大買/大賣/
2021/05/26	140	32.07	128	31.99	31.90	12	5,083	0.24%	大買/大賣/
2021/05/25	138	31.68	99	31.61	31.60	39	5,112	0.76%	大買/
2021/05/24	102	31.56	168	31.61	31.50	-66	5,145	-1.28%	大買/大賣/
2021/05/21	161	31.42	247	31.51	31.90	-86	5,198	-1.65%	大買/大賣/
2021/05/20	394	31.22	538	31.22	30.80	-144	5,283	-2.73%	大買/大賣/鉅額交易
2021/05/19	436	31.03	244	30.75	31.20	192	5,285	3.63%	大買/大賣/鉅額交易
2021/05/18	167	27.76	254	27.71	28.40	-87	5,203	-1.67%	大買/大賣/
2021/05/17	226	26.75	228	27.10	25.85	-2	5,206	-0.04%	大買/大賣/
2021/05/14	549	29.47	383	30.11	28.70	166	5,137	3.23%	大買/大賣/鉅額交易
2021/05/13	65	30.56	228	31.46	30.35	-163	5,054	-3.22%	大賣/鉅額交易
2021/05/12	188	35.50	134	36.15	33.70	54	4,989	1.08%	大買/大賣/
2021/05/11	328	38.36	203	39.01	37.40	125	4,931	2.53%	大買/大賣/鉅額交易
2021/05/10	141	41.22	99	41.47	40.35	42	4,920	0.85%	大買/
2021/05/07	108	39.60	138	39.85	41.45	-30	4,988	-0.60%	大買/大賣/
2021/05/06	25	38.58	23	38.82	37.70	2	4,983	0.04%
2021/05/05	79	39.14	104	38.83	38.30	-25	5,017	-0.50%	大賣/
2021/05/04	187	38.73	106	39.10	38.30	81	5,052	1.60%	大買/大賣/
2021/05/03	9	41.05	78	41.37	40.30	-69	4,999	-1.38%
2021/04/29	112	41.76	94	41.92	41.50	18	5,028	0.36%	大買/
2021/04/28	54	41.85	107	41.89	41.55	-53	5,095	-1.04%	大賣/
2021/04/27	143	42.96	124	43.06	42.25	19	5,180	0.37%	大買/大賣/
2021/04/26	110	42.56	160	42.58	42.55	-50	5,411	-0.92%	大買/大賣/
2021/04/23	128	41.92	74	41.79	42.75	54	5,594	0.97%	大買/
2021/04/22	242	42.53	207	42.50	40.70	35	5,683	0.62%	大買/大賣/
2021/04/21	78	42.29	78	43.19	42.80	0	5,866	0.00%
2021/04/20	17	41.37	17	41.63	41.55	0	5,859	0.00%
2021/04/19	179	40.25	179	41.13	41.80	0	5,823	0.00%	大買/大賣/
2021/04/16	28	38.18	28	38.22	38.45	0	5,710	0.00%
2021/04/15	13	38.04	13	37.81	38.00	0	5,891	0.00%
2021/04/14	98	37.86	98	38.13	38.50	0	5,838	0.00%
2021/04/13	82	36.71	179	36.41	36.10	-97	5,807	-1.67%	大賣/
2021/04/12	5	36.61	56	36.64	36.75	-51	5,804	-0.88%
2021/04/09	344	36.54	196	36.57	35.80	148	5,861	2.52%	大買/大賣/鉅額交易
2021/04/08	54	38.35	54	38.20	37.35	0	5,778	0.00%
2021/04/07	60	38.84	235	38.59	38.30	-175	5,715	-3.06%	大賣/鉅額交易
2021/04/06	262	38.94	149	38.83	38.55	113	5,664	1.99%	大買/大賣/鉅額交易
2021/04/01	246	37.49	128	37.71	38.00	118	5,597	2.11%	大買/大賣/鉅額交易
2021/03/31	102	38.33	119	38.43	38.00	-17	5,545	-0.31%	大買/大賣/
2021/03/30	57	38.98	61	39.00	38.50	-4	5,491	-0.07%
2021/03/29	143	37.58	98	37.88	38.00	45	5,388	0.84%	大買/
2021/03/26	54	36.39	66	36.36	37.00	-12	5,309	-0.23%
2021/03/25	0	0.00	34	36.43	36.65	-34	5,219	-0.65%
2021/03/24	109	34.00	134	34.37	35.80	-25	4,845	-0.52%	大買/大賣/
2021/03/23	31	33.21	153	33.85	32.55	-122	4,722	-2.58%	大賣/鉅額交易
2021/03/22	199	31.78	234	31.00	32.55	-35	4,469	-0.78%	大買/大賣/
2021/03/19	217	28.42	40	29.21	29.60	177	4,388	4.03%	大買/鉅額交易
2021/03/18	27	28.15	43	27.85	27.90	-16	4,360	-0.37%
2021/03/17	66	28.09	62	28.13	27.75	4	4,352	0.09%
2021/03/16	26	28.98	205	28.79	28.30	-179	4,333	-4.13%	大賣/鉅額交易
2021/03/12	87	28.48	24	28.35	28.45	63	4,269	1.48%
2021/03/11	113	27.79	15	28.03	28.00	98	4,254	2.30%	大買/
2021/03/10	2	27.40	73	27.48	27.40	-71	4,262	-1.67%
2021/03/09	172	26.47	94	27.33	27.60	78	4,291	1.82%	大買/
2021/03/08	69	27.07	35	26.98	26.50	34	4,246	0.80%
2021/03/05	13	27.26	29	27.40	27.05	-16	4,262	-0.38%
2021/03/04	21	27.73	38	27.56	27.35	-17	4,282	-0.40%
2021/03/03	54	27.27	56	27.64	27.55	-2	4,398	-0.05%
2021/03/02	33	27.73	104	28.55	27.00	-71	4,433	-1.60%	大賣/
2021/02/26	62	27.36	67	28.43	28.45	-5	4,349	-0.11%
2021/02/25	107	27.61	61	27.70	27.25	46	4,284	1.07%	大買/
2021/02/24	42	26.83	25	27.58	26.70	17	4,235	0.40%
2021/02/23	161	27.66	184	27.97	27.05	-23	4,175	-0.55%	大買/大賣/
2021/02/22	202	26.71	270	26.99	27.20	-68	4,088	-1.66%	大買/大賣/
2021/02/19	101	24.89	74	24.84	26.10	27	3,959	0.68%	大買/
2021/02/18	95	24.47	1	24.35	24.35	94	3,864	2.43%
2021/02/17	48	24.10	60	24.17	23.75	-12	3,847	-0.31%
2021/02/05	3	23.30	23	23.23	23.15	-20	3,794	-0.53%
2021/02/04	75	23.16	75	23.35	23.40	0	3,790	0.00%
2021/02/03	46	22.84	26	22.80	22.75	20	3,778	0.53%
2021/02/02	6	22.47	100	22.68	22.35	-94	3,747	-2.51%
2021/02/01	52	22.35	26	22.59	22.05	26	3,734	0.70%
2021/01/29	121	23.56	81	25.15	23.15	40	3,680	1.09%	大買/
2021/01/28	57	24.54	104	24.71	25.15	-47	3,540	-1.33%	大賣/
2021/01/27	1	23.80	8	24.04	24.30	-7	3,477	-0.20%
2021/01/26	185	24.09	98	24.26	23.65	87	3,409	2.55%	大買/
2021/01/25	7	24.04	77	24.23	24.10	-70	3,339	-2.10%
2021/01/22	75	24.21	40	24.25	24.55	35	3,289	1.06%
2021/01/21	121	24.23	147	24.41	24.25	-26	3,300	-0.79%	大買/大賣/
2021/01/20	176	23.70	118	23.79	24.00	58	3,204	1.81%	大買/大賣/
2021/01/19	12	22.83	18	23.18	23.35	-6	3,073	-0.20%
2021/01/18	97	22.46	148	22.68	23.50	-51	2,792	-1.83%	大賣/
2021/01/15	84	21.03	84	21.20	21.75	0	2,556	0.00%
2021/01/14	140	20.40	140	20.25	20.80	0	2,415	0.00%	大買/大賣/
2021/01/13	64	19.23	8	19.04	19.30	56	2,131	2.63%
2021/01/12	2	18.80	48	19.15	18.95	-46	2,075	-2.22%
2021/01/11	67	18.97	19	19.10	19.15	48	2,039	2.35%
2021/01/08	63	19.75	76	19.82	18.40	-13	2,003	-0.65%
2021/01/07	0	0.00	16	18.96	18.80	-16	1,783	-0.90%
2021/01/06	47	19.16	26	19.41	18.95	21	1,752	1.20%
2021/01/05	4	18.94	47	18.73	19.15	-43	1,685	-2.55%
2021/01/04	65	18.78	68	18.82	19.25	-3	1,643	-0.18%
2020/12/31	27	17.64	0	0.00	17.50	27	1,546	1.75%
2020/12/30	26	17.64	21	17.50	17.35	5	1,558	0.32%
2020/12/29	3	18.05	25	17.76	17.65	-22	1,601	-1.37%
2020/12/28	60	17.75	33	17.67	17.85	27	1,594	1.69%
2020/12/25	35	18.31	46	18.21	17.55	-11	1,571	-0.70%
2020/12/24	4	17.71	13	17.74	17.60	-9	1,500	-0.60%
2020/12/23	1	17.65	0	0.00	17.70	1	1,485	0.07%
2020/12/22	65	17.93	30	18.81	17.70	35	1,476	2.37%
2020/12/21	46	19.08	46	18.99	18.60	0	1,446	0.00%
2020/12/18	2	19.15	8	19.14	19.40	-6	1,422	-0.42%
2020/12/17	39	19.39	64	19.58	19.40	-25	1,403	-1.78%
2020/12/16	22	18.29	9	18.57	18.65	13	1,331	0.98%
2020/12/15	50	18.89	37	19.19	18.60	13	1,308	0.99%
2020/12/14	40	17.77	47	17.94	18.70	-7	1,188	-0.59%
2020/12/11	2	16.85	22	16.92	17.00	-20	1,134	-1.76%
2020/12/10	18	17.08	3	17.02	17.00	15	1,121	1.34%
2020/12/09	12	16.86	7	17.10	16.85	5	1,112	0.45%
2020/12/08	2	17.13	22	17.02	17.10	-20	1,093	-1.83%
2020/12/07	26	16.98	24	16.77	17.30	2	1,072	0.19%
2020/12/04	18	16.96	19	17.20	16.80	-1	1,040	-0.10%
2020/12/03	30	16.74	27	16.68	16.70	3	1,010	0.30%
2020/12/02	17	16.15	14	15.85	16.10	3	992	0.30%
2020/12/01	0	0.00	6	15.97	16.00	-6	985	-0.61%
2020/11/27	57	15.69	41	15.83	16.00	16	940	1.70%
2020/11/26	7	15.26	4	14.63	15.45	3	848	0.35%
2020/11/23	9	13.76	0	0.00	13.85	9	779	1.16%
2020/11/20	1	14.00	1	13.95	13.95	0	775	0.00%
2020/11/19	0	0.00	1	14.25	14.15	-1	771	-0.13%
2020/11/18	0	0.00	4	14.15	14.20	-4	774	-0.52%
2020/11/17	0	0.00	4	14.35	14.25	-4	771	-0.52%
2020/11/12	5	14.06	18	14.34	14.00	-13	762	-1.70%
2020/11/11	5	15.14	12	14.85	15.20	-7	746	-0.94%
2020/11/09	1	14.30	0	0.00	14.50	1	771	0.13%
2020/11/06	8	14.00	1	14.10	14.10	7	775	0.90%
2020/11/03	11	13.68	2	13.50	13.60	9	748	1.20%
2020/11/02	0	0.00	7	13.10	13.10	-7	743	-0.94%
2020/10/30	2	13.60	0	0.00	13.25	2	736	0.27%
2020/10/29	28	14.36	37	14.30	13.60	-9	725	-1.24%
2020/10/28	1	13.75	0	0.00	13.90	1	632	0.16%
2020/10/19	13	13.20	0	0.00	13.65	13	599	2.17%
2020/10/16	3	13.32	0	0.00	13.20	3	595	0.50%
2020/10/14	0	0.00	1	13.25	13.55	-1	591	-0.17%
2020/10/13	0	0.00	1	13.15	13.10	-1	589	-0.17%
2020/10/12	2	13.33	0	0.00	13.25	2	587	0.34%
2020/10/08	0	0.00	7	14.15	13.75	-7	581	-1.20%
2020/10/07	0	0.00	4	13.75	13.80	-4	568	-0.70%
2020/10/06	19	13.80	22	13.65	14.30	-3	550	-0.54%
2020/10/05	14	12.99	0	0.00	13.00	14	516	2.71%