建通 (2460)-台新-松江券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
1,339張
產業
上市電子零組件類股▲0.27%
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	34.00	1	34.25	34.25	2	2,699	0.07%
2024/05/16	6	34.70	6	34.36	34.25	0	2,783	0.00%
2024/05/07	0	33.30	1	32.70	33.10	-1	2,842	-0.03%
2024/05/06	0	31.30	0	0.00	31.30	0	2,838	0.00%
2024/04/26	0	0.00	1	30.30	30.15	-1	3,242	-0.03%
2024/04/22	1	30.70	0	0.00	30.20	1	3,393	0.03%
2024/04/19	3	29.75	3	30.95	31.00	0	3,428	0.00%
2024/04/17	0	0.00	1	34.30	34.15	-1	3,403	-0.03%
2024/04/12	1	35.00	2	36.95	36.60	-1	3,453	-0.03%
2024/04/11	1	35.80	0	0.00	35.00	1	3,432	0.03%
2024/04/10	0	37.05	0	0.00	37.20	0	3,414	0.00%
2024/04/09	2	37.93	7	38.66	36.70	-5	3,406	-0.15%
2024/04/08	1	36.70	0	0.00	36.75	1	3,370	0.03%
2024/04/02	0	0.00	3	35.10	34.60	-3	3,341	-0.09%
2024/04/01	3	34.80	0	0.00	34.25	3	3,342	0.09%
2024/03/27	3	34.35	3	33.90	33.90	0	3,353	0.00%
2024/03/22	5	33.92	5	33.65	33.65	0	3,346	0.00%
2024/03/20	0	0.00	1	33.80	33.30	-1	3,347	-0.03%
2024/03/18	0	0.00	2	35.65	35.60	-2	3,319	-0.06%
2024/03/13	17	37.79	10	35.68	36.15	7	3,335	0.21%
2024/03/12	2	38.95	0	0.00	38.60	2	3,287	0.06%
2024/03/08	0	36.45	0	0.00	36.25	0	3,334	0.00%
2024/03/01	3	41.80	3	41.28	41.30	0	3,292	0.00%
2024/02/29	3	40.77	3	40.75	41.60	0	3,243	0.00%
2024/02/27	4	39.98	4	39.50	39.90	0	3,111	0.00%
2024/02/26	4	40.21	5	40.30	39.35	-1	3,019	-0.03%
2024/02/23	0	0.00	1	40.20	39.75	-1	2,859	-0.03%
2024/02/21	8	39.11	22.4	40.07	37.00	-14.4	2,524	-0.57%
2024/02/20	12	38.89	3	38.75	39.60	9	2,105	0.43%
2024/01/25	0	0.00	1	32.40	32.20	-1	1,846	-0.05%
2024/01/23	3	33.73	3	33.73	33.80	0	1,739	0.00%
2024/01/18	1	31.80	0	0.00	31.60	1	1,530	0.07%
2024/01/12	0	0.00	15	29.88	29.55	-15	1,527	-0.98%
2024/01/11	25	29.79	10	30.28	29.95	15	1,530	0.98%
2024/01/10	0	30.55	0	0.00	30.20	0	1,509	0.00%
2024/01/03	30	28.05	30	28.17	28.25	0	1,421	0.00%
2024/01/02	0	0.00	20	28.95	28.85	-20	1,412	-1.42%
2023/12/29	0	0.00	20	28.08	28.15	-20	1,396	-1.43%
2023/12/28	10	28.27	0	0.00	28.30	10	1,394	0.72%
2023/12/27	30	28.56	0	0.00	28.35	30	1,399	2.14%
2023/12/26	0	28.75	0	0.00	28.65	0	1,397	0.00%
2023/12/22	0	0.00	30	27.56	27.35	-30	1,383	-2.17%
2023/12/21	0	0.00	10	27.75	27.70	-10	1,383	-0.72%
2023/12/19	40	28.13	0	0.00	28.05	40	1,383	2.89%
2023/12/18	0	0.00	40	28.82	28.75	-40	1,389	-2.88%
2023/12/15	11	28.30	31	28.61	28.50	-20	1,401	-1.43%
2023/12/14	40	28.84	0	0.00	28.70	40	1,399	2.86%
2023/12/13	20	29.20	0	0.00	29.15	20	1,385	1.44%
2023/12/12	0	0.00	40	29.10	29.20	-40	1,390	-2.88%
2023/12/11	0	0.00	1	29.55	29.20	-1	1,392	-0.07%
2023/12/08	4	29.48	0	0.00	29.95	4	1,381	0.29%
2023/12/07	2	29.23	0	0.00	29.50	2	1,396	0.14%
2023/12/05	0	29.47	40	28.44	29.40	-40	1,510	-2.65%
2023/12/04	40	27.98	0	0.00	28.05	40	1,462	2.74%
2023/12/01	14	29.06	0	0.00	28.00	14	1,452	0.97%
2023/11/30	5	27.69	0	0.00	27.70	5	1,329	0.38%
2023/11/29	15	28.22	0	0.00	27.00	15	1,324	1.13%
2023/11/28	0	28.40	0	0.00	28.60	0	1,290	0.00%
2023/11/22	13	26.40	0	0.00	26.40	13	1,306	0.99%
2023/11/20	0	0.00	40	26.26	26.50	-40	1,450	-2.76%
2023/11/17	22	26.09	1	26.35	26.05	21	1,465	1.43%
2023/11/16	18	26.35	0	0.00	26.25	18	1,502	1.20%
2023/11/09	20	26.10	60	25.51	25.70	-40	1,912	-2.09%
2023/11/08	23	26.75	43	27.09	26.55	-20	1,909	-1.05%
2023/11/07	40	27.91	10	28.70	27.60	30	1,933	1.55%
2023/11/06	30	28.20	20	28.63	28.20	10	1,960	0.51%
2023/11/03	20	28.28	0	0.00	28.10	20	1,965	1.02%
2023/11/02	10	28.70	10	28.20	28.30	0	1,952	0.00%
2023/11/01	20	28.40	20	27.81	27.50	0	1,938	0.00%
2023/10/31	40	28.50	40	28.19	27.75	0	1,989	0.00%
2023/10/30	4	28.70	24	28.43	28.80	-20	2,034	-0.98%
2023/10/27	0	0.00	40	28.70	28.20	-40	2,015	-1.98%
2023/10/26	41	28.19	1	29.10	28.15	40	1,989	2.01%
2023/10/25	20	28.65	0	0.00	28.65	20	1,962	1.02%
2023/10/24	0	28.60	0	0.00	28.70	0	1,924	0.00%
2023/10/23	1	27.75	41	27.67	27.65	-40	1,873	-2.13%
2023/10/20	20	26.35	20	26.65	26.55	0	1,809	0.00%
2023/10/18	40	27.20	0	0.00	26.85	40	1,814	2.20%
2023/10/17	20	27.05	20	27.65	27.40	0	1,810	0.00%
2023/10/16	5	26.05	5	26.80	27.00	0	1,788	0.00%
2023/10/13	0	0.00	30	26.16	26.40	-30	1,788	-1.68%
2023/10/12	0	0.00	5	24.95	26.20	-5	1,799	-0.28%
2023/10/11	5	24.70	0	0.00	24.90	5	1,795	0.28%
2023/10/06	10	24.55	0	0.00	24.40	10	1,801	0.55%
2023/10/05	20	24.83	0	0.00	24.70	20	1,818	1.10%
2023/09/12	0	0.00	1	27.15	27.70	-1	1,984	-0.05%
2023/09/11	0	29.10	0	0.00	28.25	0	1,946	0.00%
2023/09/08	13	28.48	13	28.25	28.30	0	1,877	0.00%
2023/09/01	0	27.20	0	0.00	26.70	0	1,828	0.00%
2023/08/25	1	27.35	1	27.25	27.35	0	1,779	0.00%
2023/08/24	10	26.65	12	26.68	27.05	-2	1,697	-0.12%
2023/08/21	3	26.60	0	0.00	26.60	3	1,571	0.19%
2023/08/17	40	25.47	40	25.36	26.30	0	1,493	0.00%
2023/08/16	3	25.43	3	26.63	26.25	0	1,429	0.00%
2023/08/11	0	0.00	2	25.05	25.00	-2	1,111	-0.18%
2023/08/10	1	24.70	0	0.00	23.95	1	1,072	0.09%
2023/08/09	0	0.00	1	24.40	24.25	-1	1,033	-0.10%
2023/08/04	0	0.00	2	22.85	22.95	-2	997	-0.20%
2023/08/02	2	25.15	12	24.35	25.35	-10	944	-1.06%
2023/08/01	0	0.00	1	23.45	23.05	-1	865	-0.12%
2023/07/31	3	23.60	0	0.00	23.25	3	869	0.35%
2023/07/24	10	23.25	0	0.00	23.10	10	890	1.12%
2023/07/12	2	24.60	2	24.60	24.65	0	957	0.00%
2023/07/06	0	0.00	2	23.70	24.20	-2	974	-0.21%
2023/06/30	2	22.58	0	0.00	22.65	2	810	0.25%
2023/06/29	0	0.00	1	22.85	22.40	-1	806	-0.12%
2023/06/13	5	22.70	5	22.90	23.35	0	750	0.00%
2023/06/12	0	0.00	0.1	21.75	21.85	-0.1	724	-0.01%
2023/06/09	1	22.60	0	0.00	22.60	1	712	0.14%
2023/06/02	0	21.75	0	0.00	21.40	0	623	0.00%
2023/05/23	0	0.00	1	20.90	20.80	-1	611	-0.16%
2023/05/16	1	20.70	0	0.00	20.85	1	602	0.17%
2023/05/11	0.1	20.10	0	0.00	19.90	0.1	592	0.01%
2023/04/20	0	0.00	1.1	23.37	22.85	-1.1	486	-0.22%
2023/04/19	1	23.70	0	0.00	23.85	1	474	0.21%
2023/04/18	2	24.75	0	0.00	24.85	2	454	0.44%
2023/04/12	0	0.00	1	22.00	22.50	-1	360	-0.28%
2023/03/28	0	0.00	0.1	18.55	18.55	-0.1	265	-0.02%
2023/02/23	0	18.55	0	0.00	18.85	0	419	0.01%
2023/02/06	0	0.00	21	17.75	17.85	-21	603	-3.48%
2023/02/03	0	18.25	1	17.80	17.80	-1	610	-0.16%
2023/01/04	21	16.80	0	0.00	16.85	21	691	3.04%
2022/12/14	2	18.03	1	17.80	17.80	1	743	0.13%
2022/11/25	2	18.58	2	18.33	18.40	0	672	0.00%
2022/11/24	0	0.00	0.1	17.15	17.70	-0.1	577	-0.02%
2022/11/11	0	16.80	0	0.00	16.50	0	518	0.01%
2022/11/08	0	0.00	1	17.95	17.95	-1	492	-0.20%
2022/11/07	0	0.00	0.1	18.45	17.80	-0.1	475	-0.01%
2022/11/04	1.1	16.12	1	16.90	16.90	0.1	403	0.02%
2022/10/28	2	15.25	2	16.14	15.80	0	354	-0.01%
2022/10/27	1	14.80	1	14.45	14.70	0	287	0.00%
2022/10/25	0	14.05	1	14.00	14.20	-1	261	-0.37%
2022/10/04	0.1	14.75	0	0.00	15.10	0.1	241	0.03%
2022/08/26	0.1	17.95	0	0.00	17.60	0.1	215	0.03%
2022/07/21	0	0.00	1	16.90	17.00	-1	244	-0.41%
2022/07/19	0	0.00	2	17.20	17.20	-2	252	-0.79%
2022/07/13	0	0.00	2	16.35	16.30	-2	249	-0.80%
2022/07/12	0	0.00	2	15.85	15.75	-2	248	-0.81%
2022/07/11	0	0.00	2	17.55	17.40	-2	237	-0.84%
2022/06/20	0	0.00	7	19.50	18.90	-7	240	-2.91%
2022/06/16	0	0.00	2	21.50	20.55	-2	234	-0.85%
2022/06/14	0.1	20.95	2	20.75	20.90	-1.9	239	-0.81%
2022/05/30	0	0.00	5	22.25	22.15	-5	287	-1.74%
2022/05/25	0	0.00	1	21.70	21.80	-1	294	-0.34%
2022/05/10	0	0.00	6	21.41	21.65	-6	342	-1.75%
2022/05/09	0	0.00	8	21.98	21.55	-8	342	-2.33%
2022/03/31	0	0.00	12	25.01	25.25	-12	912	-1.31%
2022/03/24	0	0.00	1	25.45	25.50	-1	953	-0.10%
2022/03/23	1	26.10	0	0.00	26.10	1	973	0.10%
2022/02/25	0	0.00	2	24.95	24.90	-2	1,777	-0.11%
2022/02/21	0	26.40	0	0.00	26.50	0	1,975	0.00%
2022/02/14	5	26.37	0	0.00	26.50	5	2,213	0.23%
2022/02/11	6	27.05	10	27.01	26.90	-4	2,213	-0.18%
2022/02/10	2	28.25	0	0.00	28.25	2	2,200	0.09%
2022/02/09	6	28.20	0	0.00	28.45	6	2,213	0.27%
2022/01/25	3	27.20	18	26.86	26.40	-15	2,220	-0.68%
2022/01/24	18	27.49	0	0.00	27.55	18	2,214	0.81%
2022/01/21	0	0.00	15	28.45	28.20	-15	2,208	-0.68%
2022/01/19	5	28.95	0	0.00	28.95	5	2,195	0.23%
2022/01/17	0	0.00	5	29.10	29.10	-5	2,182	-0.23%
2022/01/14	10	28.35	0	0.00	28.60	10	2,184	0.46%
2022/01/13	0	0.00	20	29.22	29.10	-20	2,183	-0.92%
2022/01/12	5	29.25	5	29.10	29.20	0	2,188	0.00%
2022/01/11	10	29.60	0	0.00	29.60	10	2,191	0.46%
2022/01/10	15	29.50	0	0.00	30.00	15	2,170	0.69%
2022/01/05	0	0.00	3	29.50	29.45	-3	2,142	-0.14%
2021/12/30	3	32.05	0	0.00	31.80	3	2,028	0.15%
2021/12/21	0	0.00	45	28.32	28.35	-45	1,740	-2.59%
2021/12/20	20	29.03	60	28.69	28.30	-40	1,754	-2.28%
2021/12/17	17	29.74	0	0.00	29.30	17	1,750	0.97%
2021/12/16	71	30.15	33	30.60	30.15	38	1,742	2.18%
2021/12/15	5	29.28	6	29.87	28.90	-1	1,651	-0.06%
2021/12/14	31	27.57	100	27.10	28.00	-69	1,588	-4.34%
2021/12/13	0	0.00	35	28.33	28.20	-35	1,566	-2.23%
2021/12/10	0	0.00	88	28.24	28.15	-88	1,562	-5.63%
2021/12/09	20	29.01	7	28.75	28.75	13	1,550	0.84%
2021/12/08	103	28.82	1	28.85	29.35	102	1,520	6.71%	大買/鉅額交易
2021/12/07	53	28.37	0.1	29.15	29.50	52.9	1,464	3.61%
2021/12/06	0	0.00	65	26.96	26.85	-65	1,386	-4.69%
2021/12/03	0	0.00	65	27.01	27.05	-65	1,411	-4.60%
2021/12/02	60	27.20	15	26.77	26.75	45	1,414	3.18%
2021/12/01	0	0.00	80	27.62	27.80	-80	1,405	-5.69%
2021/11/30	25	28.27	0	0.00	28.10	25	1,384	1.81%
2021/11/29	19	28.10	2	27.45	27.80	17	1,362	1.25%
2021/11/26	52	30.04	5	29.50	29.30	47	1,328	3.54%
2021/11/25	3	31.20	20	32.10	32.10	-17	1,222	-1.39%
2021/11/24	8	28.75	0	0.00	29.20	8	1,090	0.73%
2021/11/23	31	29.33	6	30.03	29.50	25	1,043	2.39%
2021/11/22	0	0.00	2	28.65	28.65	-2	919	-0.22%
2021/11/19	10	26.06	15	26.60	26.05	-5	904	-0.55%
2021/11/18	15	25.40	0	0.00	25.60	15	870	1.72%
2021/11/17	8	24.80	93	24.59	25.40	-85	861	-9.86%
2021/11/16	100	25.07	24	24.57	24.50	76	845	8.99%
2021/11/15	122	26.38	9	26.37	26.00	113	823	13.73%	大買/鉅額交易
2021/11/11	3	22.88	0	0.00	22.45	3	728	0.41%
2021/11/01	0	0.00	2	24.00	23.95	-2	1,103	-0.18%
2021/10/12	1	20.85	0	0.00	20.80	1	1,658	0.06%
2021/10/05	0	21.00	0	0.00	21.70	0	1,766	0.00%
2021/10/01	1	22.40	0	0.00	21.80	1	1,782	0.06%
2021/09/30	0	23.25	0	0.00	23.20	0	1,801	0.00%
2021/09/27	0	0.00	1	24.60	24.50	-1	1,882	-0.05%
2021/09/24	0	0.00	1	24.00	23.55	-1	1,880	-0.05%
2021/09/22	1	23.30	1	23.00	22.95	0	1,893	0.00%
2021/09/10	1	24.50	2	24.60	24.65	-1	1,987	-0.05%
2021/09/09	2	24.43	0	0.00	24.90	2	2,009	0.10%
2021/09/08	1	23.40	2	24.73	23.75	-1	1,997	-0.05%
2021/09/06	1	26.00	1	25.45	24.90	0	1,975	0.00%
2021/08/27	0	0.00	10	26.75	26.90	-10	2,067	-0.48%
2021/08/18	0	0.00	12	25.30	26.95	-12	2,258	-0.53%
2021/08/17	9	27.27	2	26.00	25.75	7	2,263	0.31%
2021/08/16	2	25.90	0	0.00	26.55	2	2,252	0.09%
2021/08/13	5	26.72	9	27.20	26.30	-4	2,256	-0.18%
2021/08/12	3	28.78	0	0.00	28.95	3	2,295	0.13%
2021/08/11	5	30.04	4	30.10	30.10	1	2,344	0.04%
2021/08/10	2	31.70	2	31.90	32.35	0	2,345	0.00%
2021/08/09	30	33.11	23	34.47	31.90	7	2,397	0.29%
2021/08/06	0	0.00	2	32.15	32.10	-2	2,382	-0.08%
2021/08/05	3	32.27	0	0.00	32.25	3	2,470	0.12%
2021/08/04	1	31.70	0	0.00	32.05	1	2,546	0.04%
2021/08/03	1	33.05	1	32.40	32.00	0	2,616	0.00%
2021/08/02	1	32.15	1	32.30	32.30	0	2,675	0.00%
2021/07/30	2	33.35	1	33.85	32.30	1	2,731	0.04%
2021/07/29	0	0.00	10	32.32	32.70	-10	2,726	-0.37%
2021/07/28	5	31.88	0	0.00	32.95	5	2,748	0.18%
2021/07/27	2	33.85	3	34.35	33.85	-1	2,819	-0.04%
2021/07/26	1	34.25	4	34.08	34.60	-3	2,839	-0.11%
2021/07/23	0	0.00	4	33.90	33.90	-4	2,858	-0.14%
2021/07/22	2	35.28	2	34.63	34.05	0	2,877	0.00%
2021/07/21	11	35.32	0	0.00	34.65	11	2,833	0.39%
2021/07/20	18	34.03	5.1	33.80	33.55	12.9	2,794	0.46%
2021/07/19	2	33.50	1.1	33.33	35.50	0.9	2,753	0.03%
2021/07/16	4	32.49	1	32.65	32.30	3	2,774	0.11%
2021/07/14	0	0.00	5	31.25	31.25	-5	2,865	-0.17%
2021/07/13	0	0.00	0.1	33.00	31.65	-0.1	2,995	0.00%
2021/07/12	0	0.00	1	32.70	33.00	-1	2,989	-0.03%
2021/07/09	1	31.20	1	31.60	31.45	0	3,025	0.00%
2021/07/08	0	0.00	2	30.15	30.80	-2	3,097	-0.06%
2021/07/07	5	30.10	2	30.70	30.10	3	3,136	0.10%
2021/07/06	1	31.90	3	30.60	32.00	-2	3,150	-0.06%
2021/07/01	0	0.00	10	30.85	30.80	-10	3,278	-0.31%
2021/06/30	0	0.00	5	31.95	31.55	-5	3,349	-0.15%
2021/06/29	0	0.00	6	31.20	31.10	-6	3,453	-0.17%
2021/06/28	28	31.56	41	32.02	31.85	-13	3,506	-0.37%
2021/06/25	29	31.57	4	32.06	32.10	25	3,606	0.69%
2021/06/24	0	0.00	12	31.38	31.65	-12	3,702	-0.32%
2021/06/23	1	32.10	13	31.73	31.65	-12	3,809	-0.32%
2021/06/22	1	32.15	23	31.77	31.50	-22	4,184	-0.53%
2021/06/21	1.1	31.55	5	31.75	31.10	-3.9	4,361	-0.09%
2021/06/18	0.1	33.55	3.1	33.82	33.45	-3	4,597	-0.07%
2021/06/16	0.1	34.80	1	35.00	34.85	-0.9	4,867	-0.02%
2021/06/15	0	0.00	1	35.20	35.45	-1	4,876	-0.02%
2021/06/10	0	0.00	10	35.25	35.35	-10	4,966	-0.20%
2021/06/09	0	0.00	10	35.39	35.35	-10	4,987	-0.20%
2021/06/08	0	0.00	1	36.00	35.95	-1	5,028	-0.02%
2021/06/07	15	34.75	21	34.77	36.00	-6	5,040	-0.12%
2021/06/04	1	35.85	11	35.90	35.70	-10	5,010	-0.20%
2021/06/03	11	36.46	12	36.30	36.05	-1	5,054	-0.02%
2021/06/02	37	36.02	13	36.58	36.05	24	5,050	0.48%
2021/06/01	1	34.95	7	35.69	36.00	-6	5,041	-0.12%
2021/05/31	44	35.17	19	35.14	35.00	25	5,035	0.50%
2021/05/28	4	34.36	4	33.88	34.60	0	5,025	0.00%
2021/05/27	2	32.33	17	32.72	32.50	-15	5,059	-0.30%
2021/05/26	6	31.99	6	32.03	31.90	0	5,083	0.00%
2021/05/25	8	31.52	20	31.53	31.60	-12	5,112	-0.23%
2021/05/24	3	31.80	27	31.79	31.50	-24	5,145	-0.47%
2021/05/21	8	31.49	6	31.49	31.90	2	5,198	0.04%
2021/05/20	12	30.95	10	31.11	30.80	2	5,283	0.04%
2021/05/19	2	30.80	8	31.06	31.20	-6	5,285	-0.11%
2021/05/18	3	28.40	3	28.40	28.40	0	5,203	0.00%
2021/05/17	15	26.33	2	26.78	25.85	13	5,206	0.25%
2021/05/14	19	29.37	24	29.58	28.70	-5	5,137	-0.10%
2021/05/13	15	30.87	21	30.91	30.35	-6	5,054	-0.12%
2021/05/12	6	35.06	13.4	36.00	33.70	-7.4	4,989	-0.15%
2021/05/11	9	38.17	28	39.06	37.40	-19	4,931	-0.39%
2021/05/10	27	40.61	4	40.73	40.35	23	4,920	0.47%
2021/05/07	5	41.15	9	41.00	41.45	-4	4,988	-0.08%
2021/05/06	24	38.69	1	39.73	37.70	23	4,983	0.46%
2021/05/05	2	37.98	5	39.17	38.30	-3	5,017	-0.06%
2021/05/04	9	38.39	25	37.73	38.30	-16	5,052	-0.32%
2021/05/03	5	40.75	38	40.61	40.30	-33	4,999	-0.66%
2021/04/29	1	41.50	0	0.00	41.50	1	5,028	0.02%
2021/04/28	13	41.58	2	41.90	41.55	11	5,095	0.22%
2021/04/27	1	42.40	0	0.00	42.25	1	5,180	0.02%
2021/04/26	7	42.55	1	43.00	42.55	6	5,411	0.11%
2021/04/23	2	42.33	1	41.40	42.75	1	5,594	0.02%
2021/04/22	5.3	42.32	13.3	41.30	40.70	-8	5,683	-0.14%
2021/04/21	0	0.00	4	42.09	42.80	-4	5,866	-0.07%
2021/04/20	2	41.53	5	41.48	41.55	-3	5,859	-0.05%
2021/04/19	15	39.99	10	40.70	41.80	5	5,823	0.09%
2021/04/16	1	38.15	4	38.25	38.45	-3	5,710	-0.05%
2021/04/15	6	38.34	2	38.90	38.00	4	5,891	0.07%
2021/04/14	6	36.28	31	36.19	38.50	-25	5,838	-0.43%
2021/04/13	21	36.16	1	36.70	36.10	20	5,807	0.34%
2021/04/12	0	0.00	2.1	36.66	36.75	-2.1	5,804	-0.04%
2021/04/09	49	36.55	10	36.34	35.80	39	5,861	0.67%
2021/04/08	20	37.84	285.1	37.73	37.35	-265.1	5,778	-4.59%	大賣/鉅額交易
2021/04/07	23	38.24	16	38.87	38.30	7	5,715	0.12%
2021/04/06	11	38.71	9	39.05	38.55	2	5,664	0.04%
2021/04/01	21	36.87	42	37.29	38.00	-21	5,597	-0.38%
2021/03/31	0	0.00	11	38.10	38.00	-11	5,545	-0.20%
2021/03/30	2	38.85	6	39.33	38.50	-4	5,491	-0.07%
2021/03/29	10	38.05	7	37.14	38.00	3	5,388	0.06%
2021/03/26	21	35.98	42	36.60	37.00	-21	5,309	-0.40%
2021/03/25	79	36.35	30.1	36.52	36.65	48.9	5,219	0.94%
2021/03/24	14	34.84	34	35.05	35.80	-20	4,845	-0.41%
2021/03/23	41	32.71	20	32.79	32.55	21	4,722	0.44%
2021/03/22	17.1	32.20	54	32.29	32.55	-36.9	4,469	-0.82%
2021/03/19	3	28.82	37	28.56	29.60	-34	4,388	-0.77%
2021/03/18	15	27.95	7	28.07	27.90	8	4,360	0.18%
2021/03/17	28	28.14	12	28.12	27.75	16	4,352	0.37%
2021/03/16	46	28.30	26	28.25	28.30	20	4,333	0.46%
2021/03/15	10	28.48	5	28.65	28.80	5	4,279	0.12%
2021/03/12	8	28.46	11	28.66	28.45	-3	4,269	-0.07%
2021/03/11	11	27.52	3	27.52	28.00	8	4,254	0.19%
2021/03/10	12	27.42	6	27.40	27.40	6	4,262	0.14%
2021/03/09	13	26.40	36	26.81	27.60	-23	4,291	-0.54%
2021/03/08	16	26.97	6	27.25	26.50	10	4,246	0.24%
2021/03/05	1	27.35	55	27.16	27.05	-54	4,262	-1.27%
2021/03/04	20	27.58	0	0.00	27.35	20	4,282	0.47%
2021/03/03	23	26.94	36	27.76	27.55	-13	4,398	-0.30%
2021/03/02	92	27.88	10	27.99	27.00	82	4,433	1.85%
2021/02/26	1	28.45	1	28.50	28.45	0	4,349	0.00%
2021/02/25	34	27.31	62	27.74	27.25	-28	4,284	-0.65%
2021/02/24	43	26.86	0	0.00	26.70	43	4,235	1.02%
2021/02/23	52	27.41	17	28.30	27.05	35	4,175	0.84%
2021/02/22	32	26.94	17	26.65	27.20	15	4,088	0.37%
2021/02/19	72	24.46	24	25.15	26.10	48	3,959	1.21%
2021/02/18	58	24.07	0	0.00	24.35	58	3,864	1.50%
2021/02/17	0	0.00	5	23.80	23.75	-5	3,847	-0.13%
2021/02/05	20	23.13	0	0.00	23.15	20	3,794	0.53%
2021/02/04	17	23.03	7	23.20	23.40	10	3,790	0.26%
2021/02/03	1	22.95	32	22.99	22.75	-31	3,778	-0.82%
2021/02/02	21	22.17	20	22.84	22.35	1	3,747	0.03%
2021/02/01	15	22.47	35	22.49	22.05	-20	3,734	-0.54%
2021/01/29	182	24.57	38	23.53	23.15	144	3,680	3.91%	大買/鉅額交易
2021/01/28	16	24.31	22	24.47	25.15	-6	3,540	-0.17%
2021/01/27	32	24.09	52	24.30	24.30	-20	3,477	-0.58%
2021/01/26	80	23.90	50	24.12	23.65	30	3,409	0.88%
2021/01/25	81	24.24	54	24.31	24.10	27	3,339	0.81%
2021/01/22	20	24.13	25	24.49	24.55	-5	3,289	-0.15%
2021/01/21	5.2	24.18	12	24.15	24.25	-6.8	3,300	-0.21%
2021/01/20	1	23.60	15	24.00	24.00	-14	3,204	-0.44%
2021/01/19	65	23.18	31	23.93	23.35	34	3,073	1.11%
2021/01/18	27	22.26	22	22.24	23.50	5	2,792	0.18%
2021/01/15	4	21.41	6	21.36	21.75	-2	2,556	-0.08%
2021/01/14	12	20.66	0	0.00	20.80	12	2,415	0.50%
2021/01/13	7	19.18	20	19.40	19.30	-13	2,131	-0.61%
2021/01/12	0.3	19.08	0	0.00	18.95	0.3	2,075	0.01%
2021/01/11	0	0.00	21	18.60	19.15	-21	2,039	-1.03%
2021/01/08	29	19.08	29	19.46	18.40	0	2,003	0.00%
2021/01/07	20	18.75	0	0.00	18.80	20	1,783	1.12%
2021/01/06	40	18.93	19	19.32	18.95	21	1,752	1.20%
2021/01/05	59	18.77	1	18.90	19.15	58	1,685	3.44%
2021/01/04	1	19.20	1	19.25	19.25	0	1,643	0.00%
2020/12/29	0	0.00	2	17.80	17.65	-2	1,601	-0.12%
2020/12/28	0	0.00	3	17.78	17.85	-3	1,594	-0.19%
2020/12/24	0	0.00	1	17.60	17.60	-1	1,500	-0.07%
2020/12/22	0	0.00	6	17.97	17.70	-6	1,476	-0.41%
2020/12/18	6	19.55	7	19.46	19.40	-1	1,422	-0.07%
2020/12/17	1	19.40	0	0.00	19.40	1	1,403	0.07%
2020/12/16	5	18.80	5	18.80	18.65	0	1,331	0.00%
2020/12/15	18	19.17	18	18.84	18.60	0	1,308	0.00%
2020/12/14	0	0.00	1	18.20	18.70	-1	1,188	-0.08%
2020/12/11	1	16.80	0	0.00	17.00	1	1,134	0.09%
2020/12/10	1	16.85	0	0.00	17.00	1	1,121	0.09%
2020/12/09	6	16.85	5	17.15	16.85	1	1,112	0.09%
2020/12/08	2	17.05	4	17.05	17.10	-2	1,093	-0.18%
2020/12/07	8	17.19	3	17.10	17.30	5	1,072	0.47%
2020/12/04	5	16.85	4	17.15	16.80	1	1,040	0.10%
2020/12/03	8	16.63	4	16.65	16.70	4	1,010	0.40%
2020/12/02	9	16.19	9	16.15	16.10	0	992	0.00%
2020/12/01	3	15.87	2	16.00	16.00	1	985	0.10%
2020/11/30	1	16.00	0	0.00	16.20	1	950	0.11%
2020/11/27	22	15.79	20	16.22	16.00	2	940	0.21%
2020/11/26	0	0.00	7	15.14	15.45	-7	848	-0.82%
2020/11/25	0	0.00	10	14.01	14.05	-10	776	-1.29%
2020/11/24	18	13.99	0	0.00	13.90	18	784	2.30%
2020/11/13	0	0.00	3	14.20	14.30	-3	766	-0.39%
2020/11/12	3	14.25	6	13.98	14.00	-3	762	-0.39%
2020/11/11	6	15.18	0	0.00	15.20	6	746	0.80%
2020/11/03	0	0.00	1	13.60	13.60	-1	748	-0.13%
2020/10/29	1	14.55	0	0.00	13.60	1	725	0.14%
2020/10/08	0	0.00	4	13.60	13.75	-4	581	-0.69%
2020/10/07	4	13.70	0	0.00	13.80	4	568	0.70%
2020/10/05	0	0.00	1	12.90	13.00	-1	516	-0.19%
2020/09/22	1	12.80	0	0.00	12.80	1	534	0.19%
2020/01/15	0	0.00	1	10.35	10.60	-1	174	-0.57%
2020/01/09	1	10.20	0	0.00	10.20	1	168	0.59%
2019/02/21	1	12.00	1	12.10	11.90	0	136	0.00%
2019/01/14	0	10.35	0	0.00	10.15	0	72	0.00%
2018/10/11	0	0.00	3	10.50	10.00	-3	198	-1.51%
2018/07/09	2	14.10	0	0.00	14.25	2	540	0.37%
2018/06/11	0	0.00	10	15.70	15.70	-10	491	-2.03%
2018/04/26	2	13.95	0	0.00	13.50	2	896	0.22%
2018/04/25	2	14.15	0	0.00	14.15	2	907	0.22%
2018/04/16	7	16.06	0	0.00	16.00	7	1,634	0.43%
2018/04/11	0	0.00	10	16.91	16.50	-10	1,877	-0.53%
2018/04/10	0	0.00	12	16.34	16.80	-12	1,985	-0.60%
2018/04/03	0	0.00	15	16.42	16.35	-15	2,297	-0.65%
2018/03/28	17	16.85	0	0.00	16.80	17	2,397	0.71%
2018/03/23	18	17.05	0	0.00	17.05	18	2,671	0.67%
2018/03/22	2	17.75	0	0.00	17.45	2	2,666	0.08%
2018/03/16	0	0.00	15	17.95	17.85	-15	2,660	-0.56%
2018/03/15	0	0.00	5	18.17	18.15	-5	2,660	-0.19%
2018/03/14	0	0.00	5	18.30	17.85	-5	2,689	-0.19%
2018/03/13	0	0.00	45	17.58	17.60	-45	2,667	-1.69%
2018/03/12	0	0.00	5	17.40	17.35	-5	2,664	-0.19%
2018/03/09	25	17.64	40	17.36	17.35	-15	2,662	-0.56%
2018/03/07	1	18.30	6	18.80	18.15	-5	2,632	-0.19%
2018/03/06	10	18.13	0	0.00	18.60	10	2,624	0.38%
2018/02/27	0	0.00	3	16.75	16.75	-3	2,630	-0.11%
2018/02/23	20	16.50	0	0.00	16.60	20	2,892	0.69%
2018/02/12	10	15.69	0	0.00	15.90	10	2,897	0.35%
2018/02/09	18	14.55	10	15.30	15.55	8	2,888	0.28%
2018/02/08	0	0.00	35	15.51	15.60	-35	2,866	-1.22%
2018/02/07	35	16.48	0	0.00	16.05	35	2,841	1.23%
2018/02/06	15	16.37	15	16.00	16.15	0	2,838	0.00%
2018/02/05	0	0.00	30	17.02	17.75	-30	2,818	-1.06%
2018/02/02	0	0.00	20	17.47	17.40	-20	2,809	-0.71%
2018/02/01	50	17.59	0	0.00	17.55	50	2,817	1.77%
2018/01/31	3	17.10	28	17.50	17.70	-25	2,854	-0.88%
2018/01/30	0	0.00	5	17.65	17.50	-5	2,845	-0.18%
2018/01/29	20	17.78	20	17.79	17.80	0	2,834	0.00%
2018/01/26	35	18.36	10	18.30	18.20	25	2,807	0.89%
2018/01/25	10	18.90	0	0.00	18.65	10	2,785	0.36%
2018/01/24	61	18.46	16	18.60	18.50	45	2,760	1.63%
2018/01/15	0	0.00	10	20.95	20.00	-10	2,537	-0.39%
2018/01/12	0	0.00	5	20.45	20.35	-5	2,438	-0.21%
2018/01/11	15	20.62	0	0.00	20.10	15	2,330	0.64%
2018/01/02	1	16.60	1	17.15	17.15	0	1,502	0.00%