建通 (2460)-康和-台中券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
31.00
漲跌
▼0.25
漲幅
-0.80%
成交量
398張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	30.90	0	0.00	30.80	1	3,222	0.03%
2024/04/24	0	0.00	3	30.65	30.65	-3	3,367	-0.09%
2024/04/23	0	0.00	40	30.15	30.15	-40	3,382	-1.18%
2024/04/22	0	0.00	1	30.80	30.20	-1	3,393	-0.03%
2024/04/19	0	0.00	1	30.00	31.00	-1	3,428	-0.03%
2024/04/18	1	33.65	0	0.00	33.00	1	3,388	0.03%
2024/04/17	1	34.05	0	0.00	34.15	1	3,403	0.03%
2024/04/16	0	0.00	1	35.60	33.75	-1	3,458	-0.03%
2024/04/15	4	37.03	0	0.00	35.60	4	3,496	0.11%
2024/04/12	1	36.10	0	0.00	36.60	1	3,453	0.03%
2024/04/11	1	36.50	0	0.00	35.00	1	3,432	0.03%
2024/04/10	0	0.00	11	36.95	37.20	-11	3,414	-0.32%
2024/04/09	8	38.08	6	37.83	36.70	2	3,406	0.06%
2024/04/08	1	36.65	3	36.65	36.75	-2	3,370	-0.06%
2024/03/28	0	34.00	0	0.00	33.70	0	3,348	0.00%
2024/03/27	0	34.45	0	0.00	33.90	0	3,353	0.00%
2024/03/26	3	34.90	0	0.00	34.25	3	3,357	0.09%
2024/03/25	3	35.00	0	0.00	35.20	3	3,346	0.09%
2024/03/22	0	0.00	3	33.70	33.65	-3	3,346	-0.09%
2024/03/14	2	35.78	6	35.65	35.90	-4	3,333	-0.12%
2024/03/13	1	38.90	0	0.00	36.15	1	3,335	0.03%
2024/03/12	1	38.50	1	38.95	38.60	0	3,287	0.00%
2024/03/08	26	36.53	3	36.43	36.25	23	3,334	0.69%
2024/03/05	1	38.00	1	37.85	38.00	0	3,356	0.00%
2024/03/04	22	41.25	3	41.00	40.10	19	3,318	0.57%
2024/03/01	3	42.20	0	0.00	41.30	3	3,292	0.09%
2024/02/29	5	41.23	3	41.50	41.60	2	3,243	0.06%
2024/02/27	1	39.60	4	40.10	39.90	-3	3,111	-0.10%
2024/02/26	2	40.20	1	41.50	39.35	1	3,019	0.03%
2024/02/23	3	38.90	2	38.70	39.75	1	2,859	0.03%
2024/02/22	9	38.64	10	39.03	38.75	-1	2,725	-0.04%
2024/02/21	8	39.44	10	39.36	37.00	-2	2,524	-0.08%
2024/02/20	0	0.00	0	39.60	39.60	0	2,105	0.00%
2024/02/19	4	34.40	0	0.00	36.00	4	1,964	0.20%
2024/02/16	0	0.00	5	31.70	32.75	-5	1,865	-0.27%
2024/01/31	5	30.75	0	0.00	30.40	5	1,846	0.27%
2024/01/26	0	0.00	4	32.06	31.80	-4	1,846	-0.22%
2024/01/25	0	0.00	3	31.80	32.20	-3	1,846	-0.16%
2024/01/24	9	34.06	12	34.01	33.00	-3	1,811	-0.17%
2024/01/23	4	33.34	16	33.68	33.80	-12	1,739	-0.69%
2024/01/19	2	31.05	4	31.20	30.55	-2	1,549	-0.13%
2024/01/18	6	31.79	4	31.73	31.60	2	1,530	0.13%
2024/01/17	0	0.00	5	30.35	30.20	-5	1,481	-0.34%
2024/01/15	3	30.28	2	29.40	30.75	1	1,563	0.06%
2023/12/19	0	0.00	0.1	28.00	28.05	-0.1	1,383	-0.01%
2023/12/15	0	0.00	1	28.35	28.50	-1	1,401	-0.07%
2023/12/11	0	0.00	1	30.05	29.20	-1	1,392	-0.07%
2023/12/08	0	0.00	2	29.68	29.95	-2	1,381	-0.14%
2023/12/07	0	0.00	1	30.10	29.50	-1	1,396	-0.07%
2023/12/06	4	29.58	0	0.00	29.70	4	1,448	0.28%
2023/12/04	2	28.15	0	0.00	28.05	2	1,462	0.14%
2023/12/01	1.1	29.51	1	29.25	28.00	0.1	1,452	0.01%
2023/11/28	0	0.00	0.1	28.02	28.60	-0.1	1,290	-0.01%
2023/11/17	0	0.00	2	26.00	26.05	-2	1,465	-0.14%
2023/11/09	0	0.00	1	25.90	25.70	-1	1,912	-0.05%
2023/11/07	3.1	27.89	0	0.00	27.60	3.1	1,933	0.16%
2023/11/06	1	28.75	1	28.25	28.20	0	1,960	0.00%
2023/10/27	0	0.00	1	29.00	28.20	-1	2,015	-0.05%
2023/10/26	0	0.00	9	28.39	28.15	-9	1,989	-0.45%
2023/10/25	7	28.89	22	29.15	28.65	-15	1,962	-0.76%
2023/10/24	27	28.49	3.1	28.64	28.70	24	1,924	1.24%
2023/10/23	0	0.00	5	28.20	27.65	-5	1,873	-0.27%
2023/10/18	0	0.00	1	27.15	26.85	-1	1,814	-0.06%
2023/10/16	0	0.00	2	26.80	27.00	-2	1,788	-0.11%
2023/10/11	1	24.80	0	0.00	24.90	1	1,795	0.06%
2023/10/03	0.1	24.70	0	0.00	24.55	0.1	1,850	0.00%
2023/09/28	2	25.45	0	0.00	25.30	2	1,928	0.10%
2023/09/21	2	26.30	2	25.65	25.80	0	2,040	0.00%
2023/09/11	4	28.38	4.1	28.56	28.25	-0.1	1,946	-0.01%
2023/09/08	1	28.40	2	28.45	28.30	-1	1,877	-0.05%
2023/09/07	1.1	27.22	0	27.00	27.25	1.1	1,799	0.06%
2023/08/28	1	26.50	0	0.00	26.05	1	1,818	0.05%
2023/08/25	1	27.45	40	27.00	27.35	-39	1,779	-2.19%
2023/08/24	40	26.97	1	26.85	27.05	39	1,697	2.30%
2023/08/22	2	26.18	1	25.40	25.40	1	1,611	0.06%
2023/08/21	20	25.75	42	25.74	26.60	-22	1,571	-1.40%
2023/08/18	20	26.20	5	26.10	26.00	15	1,524	0.98%
2023/08/17	8	25.23	1	26.01	26.30	7	1,493	0.47%
2023/08/16	12	26.33	8	25.90	26.25	4	1,429	0.28%
2023/08/15	1	25.75	1	25.20	25.85	0	1,189	0.00%
2023/08/14	1	24.60	1	23.50	23.50	0	1,127	0.00%
2023/08/11	3	24.88	3	25.35	25.00	0	1,111	0.00%
2023/08/10	1	24.80	1	25.30	23.95	0	1,072	0.00%
2023/08/04	1	23.30	0	0.00	22.95	1	997	0.10%
2023/08/02	1.1	24.73	1	25.20	25.35	0.1	944	0.01%
2023/07/14	2	24.55	2	24.00	24.00	0	900	0.00%
2023/07/06	0	0.00	5	24.64	24.20	-5	974	-0.51%
2023/07/05	0	0.00	1	24.15	24.15	-1	947	-0.11%
2023/07/04	6	24.53	1.1	24.79	24.85	4.9	894	0.55%
2023/06/20	0	0.00	2	22.55	23.05	-2	784	-0.26%
2023/06/14	0	0.00	1	22.85	23.10	-1	761	-0.13%
2023/06/13	2	22.95	0	0.00	23.35	2	750	0.27%
2023/06/09	0	0.00	1	23.45	22.60	-1	712	-0.14%
2023/06/08	1.1	23.16	0	0.00	23.25	1.1	664	0.17%
2023/06/01	2	20.95	0	0.00	21.60	2	613	0.33%
2023/05/26	1	20.20	1	20.35	20.10	0	600	0.00%
2023/05/16	1	20.70	1	20.70	20.85	0	602	0.00%
2023/05/12	0	0.00	0.1	20.00	19.95	-0.1	589	-0.02%
2023/05/05	1	23.55	1	23.00	22.70	0	565	0.00%
2023/05/04	1	22.90	1	23.10	23.40	0	558	0.00%
2023/05/03	0.1	22.35	0	0.00	22.30	0.1	554	0.01%
2023/05/02	0	0.00	0	24.00	23.25	0	552	0.00%
2023/04/28	0	0.00	3	22.80	23.50	-3	546	-0.55%
2023/04/24	1	22.95	0	0.00	23.00	1	512	0.20%
2023/04/19	0	0.00	1	24.65	23.85	-1	474	-0.21%
2023/04/18	1	25.50	0	0.00	24.85	1	454	0.22%
2023/04/17	0	23.55	0	0.00	24.60	0	446	0.01%
2023/04/13	0	0.00	5	22.06	22.75	-5	392	-1.28%
2023/03/21	0	0.00	1	18.70	18.70	-1	266	-0.38%
2023/03/09	0	0.00	2	18.80	18.55	-2	276	-0.72%
2023/03/08	1	18.90	0	0.00	18.95	1	284	0.35%
2023/03/07	0	0.00	2	19.15	19.20	-2	290	-0.69%
2023/02/23	2	18.80	1	18.45	18.85	1	419	0.24%
2023/02/10	0	0.00	1	18.05	18.10	-1	479	-0.21%
2023/02/01	1	17.70	1	17.90	17.80	0	694	0.00%
2023/01/12	1	17.00	1	17.40	16.90	0	734	0.00%
2023/01/10	1	17.00	0	0.00	17.00	1	730	0.14%
2023/01/06	0	0.00	2	16.80	17.05	-2	728	-0.27%
2023/01/05	2	17.75	0	0.00	17.10	2	728	0.27%
2023/01/04	0.1	16.80	0	0.00	16.85	0.1	691	0.02%
2022/12/28	0.1	16.60	0	0.00	16.45	0.1	698	0.01%
2022/12/22	0.4	16.75	0	0.00	16.95	0.4	735	0.05%
2022/12/19	0	0.00	1	17.00	17.05	-1	747	-0.13%
2022/12/14	2	17.90	0	0.00	17.80	2	743	0.27%
2022/11/30	0	0.00	1	18.50	18.10	-1	714	-0.14%
2022/11/29	0	0.00	1	17.75	18.30	-1	703	-0.14%
2022/11/25	9	18.39	7	18.33	18.40	2	672	0.30%
2022/11/15	0	0.00	1	16.80	16.70	-1	536	-0.19%
2022/11/14	1	17.25	0	0.00	16.90	1	530	0.19%
2022/11/11	1	17.05	0	0.00	16.50	1	518	0.19%
2022/11/10	0	0.00	1	16.80	16.70	-1	511	-0.20%
2022/11/09	1	17.55	0	0.00	17.40	1	503	0.20%
2022/11/07	0	0.00	3	17.77	17.80	-3	475	-0.63%
2022/11/04	3	16.73	0	0.00	16.90	3	403	0.74%
2022/10/31	0	0.00	3	15.38	15.45	-3	370	-0.81%
2022/10/28	13	15.25	12	15.74	15.80	1	354	0.28%
2022/10/13	0	12.95	0	0.00	12.50	0	238	0.02%
2022/10/06	0	0.00	1	14.35	14.30	-1	235	-0.43%
2022/09/29	3	13.90	3	13.63	13.50	0	228	0.00%
2022/09/27	0	0.00	2	13.85	13.80	-2	207	-0.96%
2022/09/26	1	14.61	0	0.00	13.85	1	208	0.50%
2022/09/20	0.2	15.85	0	0.00	15.80	0.2	206	0.10%
2022/08/31	0	0.00	1	17.30	17.25	-1	215	-0.46%
2022/08/29	0	0.00	4	17.09	17.35	-4	215	-1.86%
2022/08/17	1	17.15	0	0.00	17.25	1	211	0.47%
2022/07/14	0	0.00	2	16.50	16.85	-2	250	-0.80%
2022/07/13	0	0.00	3	16.33	16.30	-3	249	-1.20%
2022/07/12	1	16.00	0	0.00	15.75	1	248	0.40%
2022/07/11	4	17.53	0	0.00	17.40	4	237	1.68%
2022/07/06	0.3	18.60	0	0.00	18.20	0.3	234	0.14%
2022/07/05	0	0.00	5	18.94	18.80	-5	238	-2.10%
2022/06/30	0	0.00	1	19.60	19.30	-1	237	-0.42%
2022/06/23	0	0.00	1	19.20	18.90	-1	237	-0.42%
2022/06/22	2	19.05	0	0.00	18.80	2	237	0.84%
2022/06/20	9	19.61	0	0.00	18.90	9	240	3.74%
2022/06/17	2	20.30	0	0.00	20.20	2	235	0.85%
2022/06/14	1	20.60	0	0.00	20.90	1	239	0.42%
2022/06/07	0	22.25	0	0.00	22.25	0	248	0.00%
2022/06/01	0	0.00	2	22.65	22.35	-2	273	-0.73%
2022/05/17	0	0.00	12	21.27	21.60	-12	325	-3.68%
2022/05/06	0	0.00	2	23.40	23.50	-2	335	-0.60%
2022/05/05	0	0.00	2	22.20	23.10	-2	304	-0.66%
2022/04/14	0	0.00	9	24.32	24.50	-9	433	-2.08%
2022/03/03	1	25.90	0	0.00	25.60	1	1,477	0.07%
2022/02/24	0	0.00	2	25.13	24.35	-2	1,908	-0.10%
2022/02/22	1	25.55	0	0.00	25.60	1	1,967	0.05%
2022/02/21	1	26.40	4	26.50	26.50	-3	1,975	-0.15%
2022/02/14	2	26.40	0	0.00	26.50	2	2,213	0.09%
2022/02/11	7	26.93	0	0.00	26.90	7	2,213	0.32%
2022/01/13	1	28.95	16	29.16	29.10	-15	2,183	-0.69%
2022/01/11	0	0.00	2	30.30	29.60	-2	2,191	-0.09%
2022/01/10	2	30.00	1	29.25	30.00	1	2,170	0.05%
2022/01/04	1	30.65	0	0.00	29.90	1	2,137	0.05%
2022/01/03	1	31.80	1	32.30	30.60	0	2,098	0.00%
2021/12/30	27	32.09	10	32.08	31.80	17	2,028	0.84%
2021/12/29	11	30.55	6	30.94	30.80	5	1,861	0.27%
2021/12/27	1	28.40	0	0.00	28.85	1	1,747	0.06%
2021/12/22	1	28.15	0	0.00	28.15	1	1,738	0.06%
2021/12/17	5	29.94	0	0.00	29.30	5	1,750	0.29%
2021/12/16	1	30.80	0	0.00	30.15	1	1,742	0.06%
2021/12/15	11	29.16	0	0.00	28.90	11	1,651	0.67%
2021/12/09	2	29.13	3	29.13	28.75	-1	1,550	-0.06%
2021/12/08	5	28.99	0	0.00	29.35	5	1,520	0.33%
2021/12/07	1	28.50	0	0.00	29.50	1	1,464	0.07%
2021/12/02	6	26.98	0	0.00	26.75	6	1,414	0.42%
2021/11/26	3	29.80	1	29.70	29.30	2	1,328	0.15%
2021/11/24	3	29.70	0	0.00	29.20	3	1,090	0.28%
2021/11/23	0	0.00	1	29.90	29.50	-1	1,043	-0.10%
2021/11/22	0	0.00	3	28.65	28.65	-3	919	-0.33%
2021/11/19	5	26.08	0	0.00	26.05	5	904	0.55%
2021/11/17	0	0.00	8	25.00	25.40	-8	861	-0.93%
2021/11/16	1	25.00	5	24.62	24.50	-4	845	-0.47%
2021/11/15	9	26.21	4	26.75	26.00	5	823	0.61%
2021/11/12	2	23.80	2	23.85	24.65	0	729	0.00%
2021/11/08	0.1	21.55	0	0.00	21.40	0.1	872	0.01%
2021/11/05	8	23.03	5	23.00	22.15	3	913	0.33%
2021/11/03	0	0.00	1	23.40	23.35	-1	1,082	-0.09%
2021/10/25	5	23.15	0	0.00	23.45	5	1,193	0.42%
2021/10/01	1.1	22.08	0	0.00	21.80	1.1	1,782	0.06%
2021/09/13	0	0.00	2	24.85	24.75	-2	1,951	-0.10%
2021/09/08	1	23.40	0	0.00	23.75	1	1,997	0.05%
2021/08/20	0	26.00	0	0.00	26.15	0	2,214	0.00%
2021/08/17	6	27.79	6	26.64	25.75	0	2,263	0.00%
2021/08/11	0	0.00	5	31.32	30.10	-5	2,344	-0.21%
2021/08/10	0	0.00	0	32.10	32.35	0	2,345	0.00%
2021/07/30	1	33.80	0	0.00	32.30	1	2,731	0.04%
2021/07/27	4	34.75	10	34.20	33.85	-6	2,819	-0.21%
2021/07/21	0	0.00	1	35.40	34.65	-1	2,833	-0.04%
2021/07/20	13	34.69	0	0.00	33.55	13	2,794	0.47%
2021/07/15	0	0.00	0	32.05	32.55	0	2,811	0.00%
2021/07/06	0	0.00	5	30.65	32.00	-5	3,150	-0.16%
2021/07/05	1	29.95	0	0.00	30.05	1	3,191	0.03%
2021/07/01	10	31.90	0	0.00	30.80	10	3,278	0.31%
2021/06/29	9	31.48	0	0.00	31.10	9	3,453	0.26%
2021/06/28	0	0.00	3	31.75	31.85	-3	3,506	-0.09%
2021/06/25	3	31.50	0	0.00	32.10	3	3,606	0.08%
2021/06/15	1	35.45	0	0.00	35.45	1	4,876	0.02%
2021/05/28	0	0.00	1	33.15	34.60	-1	5,025	-0.02%
2021/05/27	1	33.55	0	0.00	32.50	1	5,059	0.02%
2021/05/26	0	0.00	1	32.15	31.90	-1	5,083	-0.02%
2021/05/25	1	31.45	0	0.00	31.60	1	5,112	0.02%
2021/05/18	0	0.00	6	28.40	28.40	-6	5,203	-0.12%
2021/05/17	6	25.90	5	26.95	25.85	1	5,206	0.02%
2021/05/14	5	30.91	0	0.00	28.70	5	5,137	0.10%
2021/05/07	3	39.50	3	39.75	41.45	0	4,988	0.00%
2021/04/22	2	43.83	1	41.50	40.70	1	5,683	0.02%
2021/04/15	2	38.93	1	38.95	38.00	1	5,891	0.02%
2021/04/14	0	0.00	1	37.80	38.50	-1	5,838	-0.02%
2021/04/13	1	36.10	0	0.00	36.10	1	5,807	0.02%
2021/04/09	0	0.00	3	36.22	35.80	-3	5,861	-0.05%
2021/03/29	1	38.25	1	38.20	38.00	0	5,388	0.00%
2021/03/25	1	34.60	1	35.35	36.65	0	5,219	0.00%
2021/03/23	2	32.65	50	33.00	32.55	-48	4,722	-1.02%
2021/03/22	3	32.07	4	32.38	32.55	-1	4,469	-0.02%
2021/03/19	1	28.50	0	0.00	29.60	1	4,388	0.02%
2021/03/18	0	0.00	1	27.80	27.90	-1	4,360	-0.02%
2021/03/16	2	28.10	5	28.35	28.30	-3	4,333	-0.07%
2021/03/15	0	0.00	1	28.45	28.80	-1	4,279	-0.02%
2021/03/12	5	28.90	1	28.55	28.45	4	4,269	0.09%
2021/03/11	0	0.00	1	27.75	28.00	-1	4,254	-0.02%
2021/03/08	0	0.00	3	26.95	26.50	-3	4,246	-0.07%
2021/03/03	10	26.65	12	27.38	27.55	-2	4,398	-0.05%
2021/03/02	2	27.40	1	28.85	27.00	1	4,433	0.02%
2021/02/26	8	28.14	8	28.23	28.45	0	4,349	0.00%
2021/02/25	11	27.31	1	27.40	27.25	10	4,284	0.23%
2021/02/24	0	0.00	1	27.40	26.70	-1	4,235	-0.02%
2021/02/23	1	27.75	4	27.84	27.05	-3	4,175	-0.07%
2021/02/22	3	27.40	5	26.40	27.20	-2	4,088	-0.05%
2021/02/19	21	25.23	15	25.71	26.10	6	3,959	0.15%
2021/02/17	0	0.00	1	23.75	23.75	-1	3,847	-0.03%
2021/02/04	2	23.25	2	23.15	23.40	0	3,790	0.00%
2021/01/29	0	0.00	15	25.20	23.15	-15	3,680	-0.41%
2021/01/28	44	24.75	31	24.96	25.15	13	3,540	0.37%
2021/01/27	9	24.30	0	0.00	24.30	9	3,477	0.26%
2021/01/21	3	24.65	2	24.25	24.25	1	3,300	0.03%
2021/01/20	3	23.93	10	23.13	24.00	-7	3,204	-0.22%
2021/01/19	21	23.39	22	23.54	23.35	-1	3,073	-0.03%
2021/01/18	7	23.11	11	22.04	23.50	-4	2,792	-0.14%
2021/01/15	19	21.72	25	20.92	21.75	-6	2,556	-0.23%
2021/01/14	44	20.94	37	20.24	20.80	7	2,415	0.29%
2021/01/13	16	19.48	2	19.05	19.30	14	2,131	0.66%
2021/01/11	9	18.60	9	18.45	19.15	0	2,039	0.00%
2021/01/08	21	19.92	23	19.76	18.40	-2	2,003	-0.10%
2021/01/07	26	18.75	40	18.89	18.80	-14	1,783	-0.78%
2021/01/06	56	19.16	37	19.76	18.95	19	1,752	1.08%
2021/01/05	0	0.00	2	18.98	19.15	-2	1,685	-0.12%
2021/01/04	11	19.09	9	19.24	19.25	2	1,643	0.12%
2020/12/28	0	0.00	0	17.65	17.85	0	1,594	0.00%
2020/12/22	1	18.85	1	17.80	17.70	0	1,476	0.00%
2020/12/18	0	0.00	1	19.55	19.40	-1	1,422	-0.07%
2020/12/17	2	19.65	1	19.85	19.40	1	1,403	0.07%
2020/12/15	7	18.57	6	19.05	18.60	1	1,308	0.08%
2020/12/10	0	0.00	10	16.85	17.00	-10	1,121	-0.89%
2020/12/09	0	0.00	3	16.95	16.85	-3	1,112	-0.27%
2020/12/08	0	0.00	2	17.60	17.10	-2	1,093	-0.18%
2020/12/07	15	17.17	0	0.00	17.30	15	1,072	1.40%
2020/11/27	6	16.70	6	16.50	16.00	0	940	0.00%
2020/11/18	0	14.30	0	0.00	14.20	0	774	0.00%
2020/11/12	0	0.00	27	14.32	14.00	-27	762	-3.54%
2020/11/11	31	15.14	19	14.91	15.20	12	746	1.61%
2020/11/09	6	14.73	0	0.00	14.50	6	771	0.78%
2020/11/05	0	0.00	4	13.98	13.90	-4	758	-0.53%
2020/10/29	23	14.84	34	14.66	13.60	-11	725	-1.52%
2020/10/20	0	0.00	0.4	13.35	13.45	-0.4	599	-0.07%
2020/10/07	5	13.80	0	0.00	13.80	5	568	0.88%
2020/10/06	20	13.80	0	0.00	14.30	20	550	3.63%
2020/09/24	0	0.00	5	12.50	12.45	-5	544	-0.92%
2020/09/11	0	0.00	20	13.23	13.05	-20	491	-4.07%
2020/09/09	10	13.93	0	0.00	13.95	10	472	2.12%
2020/09/08	0	0.00	5	14.30	14.30	-5	464	-1.08%
2020/09/07	8	14.26	8	14.41	14.40	0	451	0.00%
2020/09/02	4	12.90	0	0.00	12.90	4	401	1.00%
2020/09/01	8	12.69	0	0.00	12.60	8	375	2.13%
2020/08/31	8	11.74	2	11.60	11.80	6	325	1.84%
2020/08/28	2	11.75	0	0.00	11.65	2	319	0.63%
2020/08/06	0	0.00	1	10.20	9.99	-1	170	-0.59%
2020/07/15	0	0.00	1	10.50	10.20	-1	159	-0.63%
2020/07/09	2	10.08	0	0.00	10.15	2	130	1.53%
2020/04/28	0	0.00	0.6	7.62	7.46	-0.6	109	-0.55%
2020/04/24	1	7.22	0	0.00	7.29	1	118	0.85%
2020/01/10	0	0.00	1	10.20	10.10	-1	169	-0.59%
2020/01/06	1	10.50	0	0.00	10.20	1	158	0.63%
2020/01/03	4	10.90	4	10.74	10.25	0	146	0.00%
2019/10/30	0	0.00	1	10.50	10.20	-1	110	-0.90%
2019/09/04	1	9.76	0	0.00	9.70	1	82	1.22%
2019/03/25	1	10.95	0	0.00	11.00	1	179	0.56%
2018/09/07	0	0.00	1	11.75	11.85	-1	295	-0.34%
2018/07/20	0	0.00	0.2	12.90	12.95	-0.2	524	-0.04%
2018/06/28	13	15.85	13	15.88	15.65	0	534	0.00%
2018/06/07	0	0.00	3	16.30	15.75	-3	495	-0.60%
2018/06/06	3	15.40	0	0.00	15.40	3	458	0.65%
2018/05/15	2	13.00	0	0.00	12.85	2	653	0.31%
2018/04/26	0	0.00	1	14.00	13.50	-1	896	-0.11%
2018/03/09	0	0.00	20	17.35	17.35	-20	2,662	-0.75%
2018/03/07	10	18.25	1	18.35	18.15	9	2,632	0.34%
2018/03/06	11	18.65	10	18.80	18.60	1	2,624	0.04%
2018/03/05	15	18.48	5	18.40	18.50	10	2,563	0.39%
2018/01/31	0	0.00	1	17.20	17.70	-1	2,854	-0.04%
2018/01/29	0	0.00	10	17.90	17.80	-10	2,834	-0.35%
2018/01/26	0	0.00	1	18.15	18.20	-1	2,807	-0.04%
2018/01/24	1	18.55	2	18.50	18.50	-1	2,760	-0.04%
2018/01/17	1	20.05	1	20.05	19.85	0	2,598	0.00%
2018/01/15	1	20.80	0	0.00	20.00	1	2,537	0.04%
2018/01/12	1	20.40	3	19.98	20.35	-2	2,438	-0.08%
2018/01/11	45	20.17	41	20.49	20.10	4	2,330	0.17%
2018/01/10	6	19.08	0	0.00	19.00	6	2,041	0.29%
2018/01/09	0	0.00	5	18.50	18.35	-5	1,958	-0.26%
2018/01/08	30	19.05	33	19.15	19.05	-3	1,921	-0.16%
2018/01/05	5	18.50	35	18.56	18.60	-30	1,897	-1.58%
2018/01/04	3	18.83	30	18.20	19.10	-27	1,854	-1.46%
2018/01/03	3	18.53	9	18.29	18.60	-6	1,744	-0.34%
2018/01/02	30	17.00	4	16.70	17.15	26	1,502	1.73%