建通 (2460)-玉山-嘉義券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
30.15
漲跌
▼0.30
漲幅
-0.99%
成交量
634張
產業
上市電子零組件類股▲1.55%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	30.80	0	0.00	31.00	1	3,428	0.03%
2024/04/15	3	37.40	0	0.00	35.60	3	3,496	0.09%
2024/04/12	0	0.00	1	37.00	36.60	-1	3,453	-0.03%
2024/04/11	0	0.00	1	35.25	35.00	-1	3,432	-0.03%
2024/04/10	1	37.20	0	0.00	37.20	1	3,414	0.03%
2024/04/09	2.1	36.77	1	38.95	36.70	1.1	3,406	0.03%
2024/04/08	2	35.70	2	35.90	36.75	0	3,370	0.00%
2024/03/29	1	34.50	0	0.00	34.70	1	3,348	0.03%
2024/03/26	0	34.45	0	0.00	34.25	0	3,357	0.00%
2024/03/25	2	35.33	0	0.00	35.20	2	3,346	0.06%
2024/03/21	0	33.98	0	0.00	34.25	0	3,344	0.00%
2024/03/20	0	34.00	0	0.00	33.30	0	3,347	0.00%
2024/03/18	0	35.80	0	0.00	35.60	0	3,319	0.00%
2024/03/12	1	38.60	4	38.85	38.60	-3	3,287	-0.09%
2024/03/07	4	36.31	0	0.00	36.20	4	3,277	0.12%
2024/03/05	0	0.00	7	38.19	38.00	-7	3,356	-0.21%
2024/03/04	1	40.65	2	41.00	40.10	-1	3,318	-0.03%
2024/03/01	0	0.00	1	41.84	41.30	-1	3,292	-0.03%
2024/02/29	5	41.38	7	41.64	41.60	-2	3,243	-0.06%
2024/02/27	8	40.40	9	39.98	39.90	-1	3,111	-0.03%
2024/02/26	10	40.57	10	39.98	39.35	0	3,019	0.00%
2024/02/23	10	39.81	10	39.57	39.75	0	2,859	0.00%
2024/02/22	17	38.41	22	38.54	38.75	-5	2,725	-0.18%
2024/02/21	18	39.26	5	39.56	37.00	13	2,524	0.52%
2024/02/20	5	39.36	3.1	39.03	39.60	2	2,105	0.09%
2024/02/19	2	35.60	0.1	36.00	36.00	1.9	1,964	0.10%
2024/02/16	1	31.80	0	0.00	32.75	1	1,865	0.05%
2024/01/29	2	32.10	2	31.65	31.15	0	1,836	0.00%
2024/01/26	5	31.75	5	31.87	31.80	0	1,846	0.00%
2024/01/25	12	32.33	11	32.10	32.20	1	1,846	0.05%
2024/01/24	2	33.98	1	34.00	33.00	1	1,811	0.06%
2024/01/23	3	33.95	3.1	33.53	33.80	-0.1	1,739	-0.01%
2024/01/22	0	0.00	2	30.90	30.90	-2	1,543	-0.13%
2024/01/19	0	0.00	3	30.65	30.55	-3	1,549	-0.19%
2024/01/18	4	31.34	4.1	31.78	31.60	-0.1	1,530	-0.01%
2024/01/17	11	30.15	9	29.89	30.20	2	1,481	0.14%
2024/01/10	3	30.22	8	29.90	30.20	-5	1,509	-0.33%
2024/01/09	8	29.66	4	29.44	30.80	4	1,477	0.27%
2023/12/12	0	0.00	3	29.25	29.20	-3	1,390	-0.22%
2023/12/11	3	29.60	6	29.43	29.20	-3	1,392	-0.22%
2023/12/08	0	0.00	0	29.80	29.95	0	1,381	0.00%
2023/12/06	3	29.75	0	0.00	29.70	3	1,448	0.21%
2023/12/05	50	29.26	50	29.10	29.40	0	1,510	0.00%
2023/12/01	0	29.50	0	0.00	28.00	0	1,452	0.00%
2023/11/30	0	0.00	3	27.65	27.70	-3	1,329	-0.23%
2023/11/29	3	27.25	0	0.00	27.00	3	1,324	0.23%
2023/11/28	0	0.00	4	28.50	28.60	-4	1,290	-0.31%
2023/11/27	0	0.00	6	27.43	27.95	-6	1,272	-0.47%
2023/11/21	0	0.00	3	26.70	26.50	-3	1,387	-0.22%
2023/11/09	3	26.10	0	0.00	25.70	3	1,912	0.16%
2023/11/08	3	26.80	0	0.00	26.55	3	1,909	0.16%
2023/11/07	3	27.75	0	0.00	27.60	3	1,933	0.16%
2023/11/03	3	28.25	0	0.00	28.10	3	1,965	0.15%
2023/11/02	0	0.00	6	28.38	28.30	-6	1,952	-0.31%
2023/11/01	4	27.39	0	0.00	27.50	4	1,938	0.21%
2023/10/31	3	28.25	0	0.00	27.75	3	1,989	0.15%
2023/10/30	0	0.00	3	28.85	28.80	-3	2,034	-0.15%
2023/10/27	3	28.20	3	29.25	28.20	0	2,015	0.00%
2023/10/24	0	0.00	3	28.65	28.70	-3	1,924	-0.16%
2023/10/23	3	28.52	9	28.10	27.65	-6	1,873	-0.32%
2023/10/18	3	26.90	1	26.85	26.85	2	1,814	0.11%
2023/10/17	0	0.00	3	27.70	27.40	-3	1,810	-0.17%
2023/10/16	0	0.00	2	26.70	27.00	-2	1,788	-0.11%
2023/10/12	5	26.25	5	26.00	26.20	0	1,799	0.00%
2023/10/11	1	24.75	1	24.65	24.90	0	1,795	0.00%
2023/09/22	3	25.80	3	25.70	25.65	0	2,044	0.00%
2023/09/19	6	27.45	0	0.00	27.20	6	2,005	0.30%
2023/09/15	0	0.00	1	28.10	27.90	-1	2,006	-0.05%
2023/09/13	0	0.00	26	27.82	28.00	-26	1,992	-1.30%
2023/09/12	0	0.00	0.3	27.45	27.70	-0.3	1,984	-0.01%
2023/09/11	29	28.91	17	28.59	28.25	12	1,946	0.62%
2023/09/08	45.3	28.01	26.1	28.49	28.30	19.2	1,877	1.02%
2023/09/07	2	26.95	0	0.00	27.25	2	1,799	0.11%
2023/09/01	0	0.00	10	26.72	26.70	-10	1,828	-0.55%
2023/08/30	0	0.00	5	26.80	26.80	-5	1,832	-0.27%
2023/08/25	10	27.72	16	27.39	27.35	-6	1,779	-0.34%
2023/08/24	15	26.49	0	0.00	27.05	15	1,697	0.88%
2023/08/22	0	0.00	10	25.42	25.40	-10	1,611	-0.62%
2023/08/21	29	26.01	29	26.00	26.60	0	1,571	0.00%
2023/08/17	10	26.50	0	0.00	26.30	10	1,493	0.67%
2023/08/16	1	26.90	35	25.85	26.25	-34	1,429	-2.38%
2023/08/15	32	24.99	20	24.96	25.85	12	1,189	1.01%
2023/08/11	3	25.30	1	25.15	25.00	2	1,111	0.18%
2023/08/10	16	24.53	0	0.00	23.95	16	1,072	1.49%
2023/08/09	1	24.40	5	24.05	24.25	-4	1,033	-0.39%
2023/08/04	7	22.88	2	22.95	22.95	5	997	0.50%
2023/08/02	1	25.30	6.3	25.31	25.35	-5.3	944	-0.56%
2023/07/25	5	23.30	0	0.00	23.20	5	888	0.56%
2023/07/21	0	0.00	0.2	24.35	24.30	-0.2	883	-0.02%
2023/07/20	0	0.00	5	24.10	24.15	-5	886	-0.56%
2023/07/17	5	23.65	0	0.00	24.40	5	897	0.56%
2023/07/14	0	0.00	5	24.70	24.00	-5	900	-0.56%
2023/07/11	4	24.20	0	0.00	24.15	4	954	0.42%
2023/07/07	7	24.28	7	24.43	25.40	0	1,003	0.00%
2023/07/06	5	23.85	0	0.00	24.20	5	974	0.51%
2023/07/04	1	23.40	1	24.10	24.85	0	894	0.00%
2023/06/27	0.1	22.90	0	0.00	22.80	0.1	803	0.01%
2023/06/21	0.1	22.90	0	0.00	23.10	0.1	784	0.01%
2023/06/12	6	21.90	6	21.90	21.85	0	724	0.00%
2023/06/09	13.2	22.92	13	22.62	22.60	0.2	712	0.03%
2023/05/26	1	20.15	0	0.00	20.10	1	600	0.17%
2023/05/11	2.1	19.90	0	0.00	19.90	2.1	592	0.35%
2023/05/09	0.1	21.05	16	21.09	20.85	-16	585	-2.72%
2023/05/03	0	0.00	1	22.55	22.30	-1	554	-0.18%
2023/04/28	0	0.00	1	23.50	23.50	-1	546	-0.18%
2023/04/25	0	0.00	4	22.00	22.05	-4	520	-0.77%
2023/04/24	1	23.00	0	0.00	23.00	1	512	0.20%
2023/04/20	10	23.95	2	22.90	22.85	8	486	1.64%
2023/04/19	3	23.97	0	0.00	23.85	3	474	0.63%
2023/04/18	5	24.77	0	0.00	24.85	5	454	1.10%
2023/04/17	5	23.70	0	0.00	24.60	5	446	1.12%
2023/04/12	1	22.30	0	0.00	22.50	1	360	0.28%
2023/03/28	0.1	18.80	0	0.00	18.55	0.1	265	0.04%
2023/03/24	0	18.70	0	0.00	18.80	0	266	0.00%
2023/03/09	0	0.00	10	18.63	18.55	-10	276	-3.62%
2023/03/07	0	0.00	1	19.25	19.20	-1	290	-0.34%
2023/03/06	10	18.55	0	0.00	18.50	10	300	3.33%
2023/03/02	0	0.00	8	18.40	18.40	-8	421	-1.90%
2023/03/01	4	18.55	0	0.00	18.35	4	423	0.95%
2023/02/24	5	18.70	0	0.00	18.55	5	422	1.18%
2023/02/23	1	18.55	5	18.85	18.85	-4	419	-0.95%
2023/02/09	0	0.00	5	18.20	18.20	-5	549	-0.91%
2023/02/08	5	17.85	3	17.80	17.80	2	594	0.34%
2023/02/06	0	0.00	1	17.85	17.85	-1	603	-0.17%
2023/02/03	0	0.00	15	17.81	17.80	-15	610	-2.46%
2023/01/31	0	0.00	2	17.55	17.60	-2	700	-0.29%
2023/01/16	0	0.00	1	16.90	17.10	-1	731	-0.14%
2023/01/12	5	17.25	0	0.00	16.90	5	734	0.68%
2022/12/29	0	0.00	1	16.20	16.25	-1	691	-0.14%
2022/12/22	5	17.00	0	0.00	16.95	5	735	0.68%
2022/12/08	2	17.45	2	17.25	17.25	0	737	0.00%
2022/12/07	5	17.66	0	0.00	17.25	5	736	0.68%
2022/12/06	1	17.55	0	0.00	17.70	1	731	0.14%
2022/12/02	9	18.26	5	18.05	18.05	4	724	0.55%
2022/12/01	3	18.07	13	18.09	18.05	-10	716	-1.40%
2022/11/30	16	18.34	5	18.10	18.10	11	714	1.54%
2022/11/29	7	17.61	7	18.21	18.30	0	703	0.00%
2022/11/28	6	18.51	3	18.48	17.90	3	693	0.43%
2022/11/25	7	18.51	8	18.53	18.40	-1	672	-0.15%
2022/11/17	5	16.30	0	0.00	16.60	5	548	0.91%
2022/11/08	0	0.00	3	17.35	17.95	-3	492	-0.61%
2022/11/04	0	0.00	1.5	16.90	16.90	-1.5	403	-0.37%
2022/11/02	2	15.90	3	15.57	15.50	-1	365	-0.28%
2022/10/31	3	15.55	0	0.00	15.45	3	370	0.81%
2022/10/28	1	15.45	0	0.00	15.80	1	354	0.28%
2022/10/27	0	0.00	1	14.50	14.70	-1	287	-0.35%
2022/10/25	0	0.00	1	14.00	14.20	-1	261	-0.38%
2022/09/22	0.2	15.60	0	0.00	15.45	0.2	207	0.10%
2022/09/20	1	15.25	0	0.00	15.80	1	206	0.48%
2022/08/17	0.2	17.40	0	0.00	17.25	0.2	211	0.09%
2022/08/16	0.1	17.75	0	0.00	17.15	0.1	211	0.05%
2022/08/12	0	0.00	7	17.05	17.15	-7	208	-3.36%
2022/05/06	1	23.00	1	23.80	23.50	0	335	0.00%
2022/05/03	0.1	21.10	0	0.00	20.60	0.1	313	0.03%
2022/03/22	0	0.00	5	25.60	25.60	-5	1,075	-0.46%
2022/03/08	0.1	24.05	0	0.00	24.05	0.1	1,409	0.01%
2022/03/04	75	27.11	75	26.48	26.75	0	1,447	0.00%
2022/02/24	0.1	25.30	0	0.00	24.35	0.1	1,908	0.00%
2022/02/23	0	0.00	2	25.60	25.85	-2	1,926	-0.10%
2022/02/21	0.1	26.40	0	0.00	26.50	0.1	1,975	0.01%
2022/02/16	5	26.85	1	26.75	26.70	4	2,159	0.19%
2022/02/14	10	26.48	0	0.00	26.50	10	2,213	0.45%
2022/02/09	1	28.20	1	28.65	28.45	0	2,213	0.00%
2022/02/08	0	0.00	5	27.85	27.95	-5	2,219	-0.23%
2022/02/07	2	27.60	2	27.58	27.75	0	2,218	0.00%
2022/01/26	1	26.85	1	26.90	26.50	0	2,216	0.00%
2022/01/25	0.1	27.10	0	0.00	26.40	0.1	2,220	0.00%
2022/01/24	5	27.25	0	0.00	27.55	5	2,214	0.23%
2022/01/21	3	28.20	1	28.60	28.20	2	2,208	0.09%
2022/01/19	5	29.00	5	28.98	28.95	0	2,195	0.00%
2022/01/18	11	29.81	5	30.05	29.60	6	2,193	0.27%
2022/01/17	1	29.00	1	29.10	29.10	0	2,182	0.00%
2022/01/14	0.1	28.50	0	0.00	28.60	0.1	2,184	0.00%
2022/01/12	0	0.00	2	29.45	29.20	-2	2,188	-0.09%
2022/01/11	5	30.28	4	30.09	29.60	1	2,191	0.05%
2022/01/10	11	29.72	10	29.85	30.00	1	2,170	0.05%
2022/01/07	3	28.90	0	0.00	28.50	3	2,156	0.14%
2022/01/06	1	29.20	1	29.10	29.10	0	2,145	0.00%
2022/01/05	1	30.10	3	29.63	29.45	-2	2,142	-0.09%
2022/01/04	4	30.86	4	30.56	29.90	0	2,137	0.00%
2022/01/03	9	30.86	8	30.74	30.60	1	2,098	0.05%
2021/12/30	6	31.81	3.1	31.99	31.80	2.9	2,028	0.14%
2021/12/29	6	30.44	7.1	30.53	30.80	-1.1	1,861	-0.06%
2021/12/28	0	0.00	1	29.60	29.60	-1	1,767	-0.06%
2021/12/21	2	28.50	3	28.63	28.35	-1	1,740	-0.06%
2021/12/20	1	28.30	0	0.00	28.30	1	1,754	0.06%
2021/12/17	0	0.00	5	29.84	29.30	-5	1,750	-0.29%
2021/12/16	26	30.32	25	30.56	30.15	1	1,742	0.06%
2021/12/15	3	29.52	3	29.97	28.90	0	1,651	0.00%
2021/12/13	0	0.00	1	28.20	28.20	-1	1,566	-0.06%
2021/12/09	1	29.45	0	0.00	28.75	1	1,550	0.06%
2021/12/08	0	0.00	1	29.20	29.35	-1	1,520	-0.07%
2021/12/07	1	29.50	6	29.47	29.50	-5	1,464	-0.34%
2021/12/06	0	0.00	3	26.97	26.85	-3	1,386	-0.22%
2021/12/03	1	27.05	1	27.10	27.05	0	1,411	0.00%
2021/12/02	0	0.00	6	27.10	26.75	-6	1,414	-0.42%
2021/12/01	1	27.55	8	27.33	27.80	-7	1,405	-0.50%
2021/11/30	6	28.80	1	28.25	28.10	5	1,384	0.36%
2021/11/29	14	28.30	15	28.36	27.80	-1	1,362	-0.07%
2021/11/26	16	30.56	16	30.30	29.30	0	1,328	0.00%
2021/11/25	8	30.95	12.8	30.95	32.10	-4.8	1,222	-0.39%
2021/11/23	5.8	30.56	6	29.48	29.50	-0.2	1,043	-0.02%
2021/11/22	0	0.00	2.1	28.65	28.65	-2.1	919	-0.23%
2021/11/19	9	26.42	4	26.10	26.05	5	904	0.55%
2021/11/18	6	25.40	0	0.00	25.60	6	870	0.69%
2021/11/17	1	24.85	2	25.10	25.40	-1	861	-0.12%
2021/11/16	5	24.90	3	24.82	24.50	2	845	0.24%
2021/11/15	10	26.30	4	26.43	26.00	6	823	0.73%
2021/11/12	1	24.50	0	0.00	24.65	1	729	0.14%
2021/11/04	8	23.61	8	23.28	23.25	0	947	0.00%
2021/10/25	0	0.00	3	23.20	23.45	-3	1,193	-0.25%
2021/10/20	1	23.05	0	0.00	23.30	1	1,276	0.08%
2021/10/13	2	20.85	2	21.30	21.15	0	1,640	0.00%
2021/09/29	0.1	23.00	0	0.00	22.90	0.1	1,845	0.00%
2021/09/28	0	0.00	5	23.85	23.70	-5	1,876	-0.27%
2021/09/27	5	25.12	0	0.00	24.50	5	1,882	0.27%
2021/09/07	1	25.30	0	0.00	25.95	1	1,977	0.05%
2021/09/06	1.1	25.75	0	0.00	24.90	1.1	1,975	0.05%
2021/09/02	0.1	26.90	0	0.00	27.00	0.1	1,982	0.01%
2021/08/26	4.1	26.45	4	26.60	26.50	0.1	2,088	0.00%
2021/08/18	1	26.80	0.3	25.50	26.95	0.7	2,258	0.03%
2021/08/17	0	0.00	2	26.50	25.75	-2	2,263	-0.09%
2021/08/16	10	26.23	4	26.21	26.55	6	2,252	0.27%
2021/08/13	3.1	27.30	6	26.94	26.30	-3	2,256	-0.13%
2021/08/11	9	32.31	7	32.18	30.10	2	2,344	0.09%
2021/08/10	8	32.31	6	32.11	32.35	2	2,345	0.09%
2021/08/09	7	33.45	6	33.73	31.90	1	2,397	0.04%
2021/08/06	11	32.59	17	32.23	32.10	-6	2,382	-0.25%
2021/08/05	9	32.29	6	32.30	32.25	3	2,470	0.12%
2021/08/04	6	31.99	10	31.79	32.05	-4	2,546	-0.16%
2021/08/03	9	32.69	3	32.50	32.00	6	2,616	0.23%
2021/07/30	26	33.38	27	33.52	32.30	-1	2,731	-0.04%
2021/07/29	13	32.57	10	32.66	32.70	3	2,726	0.11%
2021/07/28	12	32.86	16	33.02	32.95	-4	2,748	-0.15%
2021/07/27	8	34.85	12	34.58	33.85	-4	2,819	-0.14%
2021/07/26	5	34.04	5	34.70	34.60	0	2,839	0.00%
2021/07/23	1	33.75	0	0.00	33.90	1	2,858	0.03%
2021/07/22	11.3	35.17	5	35.41	34.05	6.3	2,877	0.22%
2021/07/21	14	35.06	20	34.90	34.65	-6	2,833	-0.21%
2021/07/20	17	34.39	23	34.23	33.55	-6	2,794	-0.21%
2021/07/19	0	0.00	5.4	33.66	35.50	-5.4	2,753	-0.20%
2021/07/16	0	0.00	0.1	33.50	32.30	-0.1	2,774	0.00%
2021/07/15	2	32.60	2	32.70	32.55	0	2,811	0.00%
2021/07/14	4	31.75	2	31.10	31.25	2	2,865	0.07%
2021/07/13	1	32.45	0	0.00	31.65	1	2,995	0.03%
2021/07/12	5	32.66	8	32.72	33.00	-3	2,989	-0.10%
2021/07/09	4	31.60	0	0.00	31.45	4	3,025	0.13%
2021/07/07	4.2	30.79	2	31.10	30.10	2.2	3,136	0.07%
2021/07/06	1	30.65	2	31.70	32.00	-1	3,150	-0.03%
2021/07/05	0.1	30.70	2	30.35	30.05	-1.9	3,191	-0.06%
2021/07/01	2	31.30	0	0.00	30.80	2	3,278	0.06%
2021/06/29	0	0.00	2	31.85	31.10	-2	3,453	-0.06%
2021/06/28	2	31.70	2	31.85	31.85	0	3,506	0.00%
2021/06/25	6	32.12	0	0.00	32.10	6	3,606	0.17%
2021/06/21	1.1	31.41	6	32.25	31.10	-4.9	4,361	-0.11%
2021/06/18	4	33.95	0	0.00	33.45	4	4,597	0.09%
2021/06/15	0	0.00	2	35.30	35.45	-2	4,876	-0.04%
2021/06/11	1	35.50	2	35.70	35.20	-1	4,897	-0.02%
2021/06/10	0	0.00	5	35.40	35.35	-5	4,966	-0.10%
2021/06/08	7	36.49	1	35.80	35.95	6	5,028	0.12%
2021/06/07	3	35.45	10	35.31	36.00	-7	5,040	-0.14%
2021/06/02	2	36.00	0	0.00	36.05	2	5,050	0.04%
2021/05/31	13	35.33	2	35.00	35.00	11	5,035	0.22%
2021/05/28	8	33.94	7	34.41	34.60	1	5,025	0.02%
2021/05/27	9	33.05	113	32.18	32.50	-104	5,059	-2.06%	大賣/鉅額交易
2021/05/26	8	32.36	48	32.05	31.90	-40	5,083	-0.79%
2021/05/25	4	31.75	10	31.58	31.60	-6	5,112	-0.12%
2021/05/24	4	31.50	4.1	31.44	31.50	-0.1	5,145	0.00%
2021/05/21	6	31.33	21	31.87	31.90	-15	5,198	-0.29%
2021/05/20	60	31.66	2	32.18	30.80	58	5,283	1.10%
2021/05/19	106	31.15	1	31.20	31.20	105	5,285	1.99%	大買/鉅額交易
2021/05/18	1	28.40	2	28.40	28.40	-1	5,203	-0.02%
2021/05/17	2	26.03	5	25.85	25.85	-3	5,206	-0.06%
2021/05/14	3.1	29.69	3	28.67	28.70	0.1	5,137	0.00%
2021/05/13	4	30.85	4	30.49	30.35	0	5,054	0.00%
2021/05/12	4	37.54	15	36.46	33.70	-11	4,989	-0.22%
2021/05/11	31	40.33	51	38.52	37.40	-20	4,931	-0.41%
2021/05/10	8	41.55	8	41.48	40.35	0	4,920	0.00%
2021/05/07	12	40.83	5	41.32	41.45	7	4,988	0.14%
2021/05/06	8	38.98	0	0.00	37.70	8	4,983	0.16%
2021/05/05	3	38.65	17	39.11	38.30	-14	5,017	-0.28%
2021/05/04	10	37.51	21	38.39	38.30	-11	5,052	-0.22%
2021/05/03	20	40.99	24	41.38	40.30	-4	4,999	-0.08%
2021/04/28	17	42.27	2	42.10	41.55	15	5,095	0.29%
2021/04/27	2	42.40	0	0.00	42.25	2	5,180	0.04%
2021/04/26	10	42.82	2	42.70	42.55	8	5,411	0.15%
2021/04/23	8	42.49	5	42.42	42.75	3	5,594	0.05%
2021/04/22	9	41.97	12	42.29	40.70	-3	5,683	-0.05%
2021/04/21	7	42.94	18	42.86	42.80	-11	5,866	-0.19%
2021/04/20	5	41.88	10	41.35	41.55	-5	5,859	-0.09%
2021/04/19	11	41.04	30	40.58	41.80	-19	5,823	-0.33%
2021/04/16	0	0.00	2	38.45	38.45	-2	5,710	-0.04%
2021/04/15	17	38.60	7	38.00	38.00	10	5,891	0.17%
2021/04/14	15	36.54	6	36.81	38.50	9	5,838	0.15%
2021/04/13	15	37.15	3	36.42	36.10	12	5,807	0.21%
2021/04/12	6	36.87	4	36.81	36.75	2	5,804	0.03%
2021/04/09	7	36.64	8	36.80	35.80	-1	5,861	-0.02%
2021/04/08	7	38.09	4	37.55	37.35	3	5,778	0.05%
2021/04/07	2	38.70	10	38.25	38.30	-8	5,715	-0.14%
2021/04/06	14	38.96	16	38.86	38.55	-2	5,664	-0.04%
2021/04/01	2	38.08	4	37.45	38.00	-2	5,597	-0.04%
2021/03/31	3	38.57	9	38.41	38.00	-6	5,545	-0.11%
2021/03/30	19	39.08	4	38.96	38.50	15	5,491	0.27%
2021/03/29	7	38.16	9	37.29	38.00	-2	5,388	-0.04%
2021/03/26	11	36.11	6	36.96	37.00	5	5,309	0.09%
2021/03/25	14	35.60	15	36.19	36.65	-1	5,219	-0.02%
2021/03/24	22	34.93	30	35.40	35.80	-8	4,845	-0.17%
2021/03/23	24	33.02	3	33.55	32.55	21	4,722	0.44%
2021/03/22	8	31.65	22	32.24	32.55	-14	4,469	-0.31%
2021/03/19	18	28.42	12	29.21	29.60	6	4,388	0.14%
2021/03/18	6	27.92	1	27.90	27.90	5	4,360	0.11%
2021/03/17	2	27.90	0	0.00	27.75	2	4,352	0.05%
2021/03/16	2	28.73	4	27.90	28.30	-2	4,333	-0.05%
2021/03/15	0	0.00	1	28.60	28.80	-1	4,279	-0.02%
2021/03/12	9	28.32	5	28.67	28.45	4	4,269	0.09%
2021/03/11	1	27.75	2	28.00	28.00	-1	4,254	-0.02%
2021/03/10	1	27.30	3	27.50	27.40	-2	4,262	-0.05%
2021/03/09	5	26.45	2	26.90	27.60	3	4,291	0.07%
2021/03/05	0	0.00	2	27.25	27.05	-2	4,262	-0.05%
2021/03/04	5	27.75	0	0.00	27.35	5	4,282	0.12%
2021/03/03	1	26.95	1	27.90	27.55	0	4,398	0.00%
2021/03/02	7	27.97	4	27.90	27.00	3	4,433	0.07%
2021/02/26	4	27.83	2	28.45	28.45	2	4,349	0.05%
2021/02/25	4	27.70	8	27.19	27.25	-4	4,284	-0.09%
2021/02/24	4	26.63	0	0.00	26.70	4	4,235	0.09%
2021/02/23	17	27.93	9	27.76	27.05	8	4,175	0.19%
2021/02/22	10	27.12	6	27.10	27.20	4	4,088	0.10%
2021/02/19	1	25.30	9	25.20	26.10	-8	3,959	-0.20%
2021/02/18	1	24.05	1	24.30	24.35	0	3,864	0.00%
2021/02/17	19	24.62	17	23.97	23.75	2	3,847	0.05%
2021/02/05	10	23.27	0	0.00	23.15	10	3,794	0.26%
2021/02/04	7	23.23	8	23.36	23.40	-1	3,790	-0.03%
2021/02/03	3	23.10	4	22.94	22.75	-1	3,778	-0.03%
2021/02/02	8	22.59	0	0.00	22.35	8	3,747	0.21%
2021/02/01	1	22.55	18	22.15	22.05	-17	3,734	-0.46%
2021/01/29	13	24.55	13	24.56	23.15	0	3,680	0.00%
2021/01/28	9	24.41	9	24.41	25.15	0	3,540	0.00%
2021/01/27	7	24.18	8	24.11	24.30	-1	3,477	-0.03%
2021/01/26	3	24.25	3	24.12	23.65	0	3,409	0.00%
2021/01/25	2	24.58	1	24.45	24.10	1	3,339	0.03%
2021/01/22	5	24.13	8	24.39	24.55	-3	3,289	-0.09%
2021/01/21	16	24.03	5	24.01	24.25	11	3,300	0.33%
2021/01/20	2	23.65	9	23.51	24.00	-7	3,204	-0.22%
2021/01/19	12	23.51	20	23.49	23.35	-8	3,073	-0.26%
2021/01/18	29	22.75	24	22.25	23.50	5	2,792	0.18%
2021/01/15	22	21.38	23	21.23	21.75	-1	2,556	-0.04%
2021/01/14	24	20.25	26	20.34	20.80	-2	2,415	-0.08%
2021/01/13	7	19.37	0	0.00	19.30	7	2,131	0.33%
2021/01/12	1	19.25	1	19.05	18.95	0	2,075	0.00%
2021/01/11	6	19.18	3	18.48	19.15	3	2,039	0.15%
2021/01/08	23	19.78	15	19.56	18.40	8	2,003	0.40%
2021/01/07	25	18.94	27	18.81	18.80	-2	1,783	-0.11%
2021/01/06	12	18.85	7	18.59	18.95	5	1,752	0.29%
2021/01/05	0	0.00	1	18.80	19.15	-1	1,685	-0.06%
2021/01/04	7	19.24	3	19.25	19.25	4	1,643	0.24%
2020/12/30	0	0.00	2	17.35	17.35	-2	1,558	-0.13%
2020/12/28	0	0.00	1	17.80	17.85	-1	1,594	-0.06%
2020/12/25	6	18.73	1	17.55	17.55	5	1,571	0.32%
2020/12/23	2	17.75	7	17.70	17.70	-5	1,485	-0.34%
2020/12/18	2	19.55	2	19.40	19.40	0	1,422	0.00%
2020/12/17	3	19.32	12	19.27	19.40	-9	1,403	-0.64%
2020/12/16	6	18.45	2	18.65	18.65	4	1,331	0.30%
2020/12/15	7	18.77	8	18.95	18.60	-1	1,308	-0.08%
2020/12/11	2	16.85	0	0.00	17.00	2	1,134	0.18%
2020/12/10	0	0.00	1	17.10	17.00	-1	1,121	-0.09%
2020/12/07	6	17.18	4	17.30	17.30	2	1,072	0.19%
2020/12/04	1	16.85	2	17.00	16.80	-1	1,040	-0.10%
2020/12/03	14	16.63	6	16.45	16.70	8	1,010	0.79%
2020/12/02	0	0.00	1	15.85	16.10	-1	992	-0.10%
2020/12/01	0	0.00	4	15.93	16.00	-4	985	-0.41%
2020/11/30	2	16.23	0	0.00	16.20	2	950	0.21%
2020/11/27	8	15.46	4	15.55	16.00	4	940	0.43%
2020/11/26	2	15.35	0	0.00	15.45	2	848	0.24%
2020/11/24	1	13.90	3	13.85	13.90	-2	784	-0.26%
2020/11/20	2	13.98	0	0.00	13.95	2	775	0.26%
2020/10/06	0	0.00	3	13.20	14.30	-3	550	-0.54%
2020/09/21	0	0.00	1	12.85	13.10	-1	530	-0.19%
2020/09/18	3	13.00	0	0.00	12.95	3	524	0.57%
2020/09/07	1	14.40	0	0.00	14.40	1	451	0.22%
2020/09/04	0	0.00	1	12.85	13.25	-1	416	-0.24%
2020/09/01	0	0.00	2	12.10	12.60	-2	375	-0.53%
2020/08/20	1	10.55	1	10.70	10.75	0	281	0.00%
2020/08/17	2	11.05	0	0.00	11.55	2	267	0.75%
2020/07/28	0	0.00	4	9.50	9.72	-4	168	-2.38%
2019/10/17	0	0.00	1	9.30	9.29	-1	76	-1.31%
2019/06/24	1	9.70	0	0.00	9.71	1	68	1.46%
2019/02/13	0	0.00	1	10.20	10.30	-1	61	-1.63%
2018/10/03	1	11.95	0	0.00	11.25	1	197	0.51%
2018/08/21	0	0.00	1	12.30	12.40	-1	444	-0.23%
2018/07/03	4	14.85	0	0.00	14.70	4	555	0.72%
2018/06/26	0	0.00	1	14.90	14.60	-1	491	-0.20%
2018/06/19	2	16.45	2	16.10	16.10	0	497	0.00%
2018/06/13	0	0.00	1	16.05	15.60	-1	504	-0.20%
2018/06/12	1	15.80	1	15.30	15.90	0	501	0.00%
2018/06/11	2	15.85	0	0.00	15.70	2	491	0.41%
2018/06/08	1	15.80	0	0.00	15.95	1	507	0.20%
2018/06/07	0	0.00	17	16.00	15.75	-17	495	-3.43%
2018/06/06	2	15.40	0	0.00	15.40	2	458	0.44%
2018/05/30	0	0.00	1	13.30	13.30	-1	588	-0.17%
2018/05/17	0	0.00	1	12.80	12.75	-1	629	-0.16%
2018/05/16	2	12.85	2	12.50	12.50	0	654	0.00%
2018/05/15	0	0.00	2	12.55	12.85	-2	653	-0.31%
2018/05/09	1	13.85	0	0.00	13.90	1	672	0.15%
2018/05/03	4	13.93	0	0.00	13.95	4	745	0.54%
2018/03/22	6	17.48	0	0.00	17.45	6	2,666	0.23%
2018/03/08	5	18.26	0	0.00	18.20	5	2,638	0.19%
2018/03/07	1	18.50	0	0.00	18.15	1	2,632	0.04%
2018/03/06	3	18.90	0	0.00	18.60	3	2,624	0.11%
2018/03/05	0	0.00	10	17.10	18.50	-10	2,563	-0.39%
2018/03/02	7	16.64	0	0.00	16.85	7	2,544	0.28%
2018/02/27	3	16.75	0	0.00	16.75	3	2,630	0.11%
2018/02/26	0	0.00	3	16.85	16.70	-3	2,773	-0.11%
2018/02/21	3	16.48	0	0.00	16.30	3	2,900	0.10%
2018/02/02	0	0.00	4	17.45	17.40	-4	2,809	-0.14%
2018/01/30	1	18.05	0	0.00	17.50	1	2,845	0.04%
2018/01/29	0	0.00	1	17.90	17.80	-1	2,834	-0.04%
2018/01/26	2	18.35	3	18.20	18.20	-1	2,807	-0.04%
2018/01/19	0	0.00	2	19.75	19.35	-2	2,656	-0.08%
2018/01/17	2	20.15	3	20.67	19.85	-1	2,598	-0.04%
2018/01/16	1	19.95	0	0.00	20.20	1	2,547	0.04%
2018/01/15	4	20.71	4	21.09	20.00	0	2,537	0.00%
2018/01/12	8	20.09	11	20.42	20.35	-3	2,438	-0.12%
2018/01/11	6	20.39	1	20.15	20.10	5	2,330	0.21%
2018/01/10	4	19.00	5	19.44	19.00	-1	2,041	-0.05%
2018/01/09	5	18.90	5	19.00	18.35	0	1,958	0.00%
2018/01/08	1	19.05	1	19.05	19.05	0	1,921	0.00%
2018/01/05	2	18.53	1	18.55	18.60	1	1,897	0.05%
2018/01/04	7	18.46	6	18.13	19.10	1	1,854	0.05%
2018/01/03	7	18.42	6	17.98	18.60	1	1,744	0.06%
2018/01/02	0	0.00	1	17.00	17.15	-1	1,502	-0.07%