建通 (2460)-國泰-台中券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
30.15
漲跌
▼0.30
漲幅
-0.99%
成交量
634張
產業
上市電子零組件類股▲1.55%
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.1	30.35	0	0.00	30.15	2.1	3,242	0.06%
2024/04/25	0.1	30.64	0	0.00	30.45	0.1	3,280	0.00%
2024/04/23	2.2	30.16	0	0.00	30.15	2.2	3,382	0.06%
2024/04/22	3	30.13	0	0.00	30.20	3	3,393	0.09%
2024/04/19	10.1	30.69	17.3	30.48	31.00	-7.1	3,428	-0.21%
2024/04/18	4	33.67	4	33.10	33.00	0	3,388	0.00%
2024/04/17	0.2	34.15	5.3	34.20	34.15	-5.1	3,403	-0.15%
2024/04/16	7.3	34.39	24.6	34.25	33.75	-17.3	3,458	-0.50%
2024/04/15	24	36.77	0	0.00	35.60	24	3,496	0.69%
2024/04/12	13.2	36.82	7.5	36.78	36.60	5.7	3,453	0.17%
2024/04/11	2	35.84	14	35.75	35.00	-12	3,432	-0.35%
2024/04/10	1.1	36.69	4	37.05	37.20	-2.9	3,414	-0.09%
2024/04/09	22	38.32	6.2	37.60	36.70	15.8	3,406	0.46%
2024/04/08	10	36.07	9	36.08	36.75	1	3,370	0.03%
2024/04/03	6	34.67	5.1	35.01	35.30	1	3,346	0.03%
2024/04/02	1.3	34.70	0.6	34.98	34.60	0.7	3,341	0.02%
2024/04/01	1	34.35	5.5	34.46	34.25	-4.5	3,342	-0.13%
2024/03/29	0.1	34.77	0.3	34.08	34.70	-0.3	3,348	-0.01%
2024/03/28	2.2	33.66	4	33.83	33.70	-1.8	3,348	-0.05%
2024/03/27	1	34.01	3	33.91	33.90	-2	3,353	-0.06%
2024/03/26	6.5	34.52	18	34.21	34.25	-11.5	3,357	-0.34%
2024/03/25	12	35.24	1	35.30	35.20	11	3,346	0.33%
2024/03/22	0.1	33.85	0	0.00	33.65	0.1	3,346	0.00%
2024/03/21	1.2	33.82	0	0.00	34.25	1.2	3,344	0.03%
2024/03/20	5.2	33.79	1.2	33.73	33.30	4	3,347	0.12%
2024/03/19	15.1	34.86	10	34.80	34.15	5.1	3,338	0.15%
2024/03/18	0.1	35.80	3	35.60	35.60	-3	3,319	-0.09%
2024/03/15	4	35.99	11	35.97	35.65	-7	3,322	-0.21%
2024/03/14	3.1	35.31	17.1	35.16	35.90	-14	3,333	-0.42%
2024/03/13	3.3	36.99	2	36.70	36.15	1.3	3,335	0.04%
2024/03/12	66.5	38.85	43	38.77	38.60	23.5	3,287	0.71%
2024/03/11	3.2	36.73	2.1	36.90	37.30	1.1	3,275	0.03%
2024/03/08	12.6	36.19	22.3	36.44	36.25	-9.7	3,334	-0.29%
2024/03/07	2.1	36.20	7.5	36.41	36.20	-5.4	3,277	-0.16%
2024/03/06	16.1	37.16	4	37.51	37.05	12.1	3,370	0.36%
2024/03/05	3.1	38.41	16.5	38.51	38.00	-13.4	3,356	-0.40%
2024/03/04	24.3	40.63	13.1	40.79	40.10	11.2	3,318	0.34%
2024/03/01	15	41.33	57.5	40.92	41.30	-42.5	3,292	-1.29%
2024/02/29	69	41.14	59	41.41	41.60	10	3,243	0.31%
2024/02/27	14	39.83	19.2	40.02	39.90	-5.1	3,111	-0.17%
2024/02/26	64.5	40.70	20.1	40.17	39.35	44.5	3,019	1.47%
2024/02/23	19	39.53	14	39.58	39.75	5	2,859	0.17%
2024/02/22	41	39.08	18	38.56	38.75	23	2,725	0.84%
2024/02/21	87.1	39.56	87	39.49	37.00	0.1	2,524	0.01%
2024/02/20	27	38.98	18	39.31	39.60	9	2,105	0.43%
2024/02/19	4	35.78	8.2	35.88	36.00	-4.2	1,964	-0.21%
2024/02/16	0	0.00	1	32.20	32.75	-1	1,865	-0.05%
2024/02/15	3	31.52	2	31.50	31.80	1	1,836	0.05%
2024/02/05	2.1	30.09	3	30.02	30.40	-0.9	1,824	-0.05%
2024/02/02	2.2	30.55	0	0.00	30.20	2.2	1,824	0.12%
2024/02/01	0	30.50	21	30.30	30.20	-21	1,835	-1.15%
2024/01/30	12.1	30.47	20.1	30.50	30.45	-8	1,850	-0.43%
2024/01/29	1	31.50	9	31.97	31.15	-8	1,836	-0.44%
2024/01/26	9.2	31.80	0	0.00	31.80	9.2	1,846	0.50%
2024/01/25	6.1	32.20	0	0.00	32.20	6.1	1,846	0.33%
2024/01/24	15.1	34.25	13	33.73	33.00	2.1	1,811	0.11%
2024/01/23	38	33.40	37.1	33.74	33.80	0.9	1,739	0.05%
2024/01/22	20	30.90	2.1	30.69	30.90	17.9	1,543	1.16%
2024/01/19	2.2	31.17	0.2	31.10	30.55	2	1,549	0.13%
2024/01/18	3	31.80	7.5	31.65	31.60	-4.5	1,530	-0.30%
2024/01/17	0	0.00	1.2	30.05	30.20	-1.2	1,481	-0.08%
2024/01/16	0.1	30.90	1.1	30.57	30.55	-1.1	1,514	-0.07%
2024/01/15	4	30.83	2.2	30.61	30.75	1.8	1,563	0.12%
2024/01/12	10	29.75	0.1	29.65	29.55	10	1,527	0.65%
2024/01/11	2.1	29.94	2.4	30.01	29.95	-0.3	1,530	-0.02%
2024/01/10	28.1	30.12	23.1	30.15	30.20	5	1,509	0.33%
2024/01/09	3.1	30.17	3.1	30.15	30.80	0.1	1,477	0.00%
2024/01/08	0	28.65	0	0.00	28.75	0	1,419	0.00%
2024/01/05	0	28.70	0	0.00	28.70	0	1,427	0.00%
2024/01/04	0.1	27.85	0	0.00	27.75	0.1	1,425	0.01%
2024/01/03	0	0.00	4	28.04	28.25	-4	1,421	-0.28%
2024/01/02	1	29.00	1	29.10	28.85	0	1,412	0.00%
2023/12/28	0.2	28.25	2	28.47	28.30	-1.8	1,394	-0.13%
2023/12/27	0	28.90	0	0.00	28.35	0	1,399	0.00%
2023/12/26	1	28.60	0	0.00	28.65	1	1,397	0.07%
2023/12/25	1	27.65	0.1	27.95	28.10	0.9	1,389	0.07%
2023/12/22	0	27.55	0	0.00	27.35	0	1,383	0.00%
2023/12/21	0	28.15	0	0.00	27.70	0	1,383	0.00%
2023/12/20	0	0.00	0.1	28.05	28.35	-0.1	1,378	-0.01%
2023/12/19	1	27.95	0	0.00	28.05	1	1,383	0.07%
2023/12/18	0	0.00	3	28.80	28.75	-3	1,389	-0.22%
2023/12/15	0	0.00	0.1	28.50	28.50	-0.1	1,401	-0.01%
2023/12/14	2	29.60	0	0.00	28.70	2	1,399	0.14%
2023/12/13	2	29.45	3	29.40	29.15	-1	1,385	-0.07%
2023/12/11	1	30.00	0	0.00	29.20	1	1,392	0.07%
2023/12/08	1	29.95	4.1	29.86	29.95	-3.1	1,381	-0.22%
2023/12/07	5	29.68	2	29.65	29.50	3	1,396	0.21%
2023/12/06	2	29.88	9	29.49	29.70	-7	1,448	-0.48%
2023/12/05	5	29.42	10	29.27	29.40	-5	1,510	-0.33%
2023/12/04	1	27.95	0	0.00	28.05	1	1,462	0.07%
2023/12/01	32	29.47	32.1	28.61	28.00	-0.1	1,452	-0.01%
2023/11/30	0	0.00	2	27.43	27.70	-2	1,329	-0.15%
2023/11/29	2.6	27.36	2	27.80	27.00	0.6	1,324	0.05%
2023/11/28	2	28.25	6	28.03	28.60	-4	1,290	-0.31%
2023/11/27	9	27.59	3.1	27.66	27.95	5.9	1,272	0.46%
2023/11/22	1	26.50	1	26.45	26.40	0	1,306	0.00%
2023/11/21	1	26.90	0	0.00	26.50	1	1,387	0.07%
2023/11/20	2	26.48	0	0.00	26.50	2	1,450	0.14%
2023/11/17	2	26.10	0	0.00	26.05	2	1,465	0.14%
2023/11/16	1.1	26.26	0	0.00	26.25	1.1	1,502	0.07%
2023/11/15	1	26.50	1	26.20	26.30	0	1,547	0.00%
2023/11/14	1	25.80	1	25.90	25.75	0	1,575	0.00%
2023/11/13	2	25.73	1	25.20	26.10	1	1,633	0.06%
2023/11/10	1.1	25.05	2	25.83	25.30	-0.9	1,864	-0.05%
2023/11/09	8	25.78	12	26.35	25.70	-4	1,912	-0.21%
2023/11/08	4.2	26.89	0	0.00	26.55	4.2	1,909	0.22%
2023/11/06	0	28.70	0	0.00	28.20	0	1,960	0.00%
2023/11/03	6	28.37	5	28.35	28.10	1	1,965	0.05%
2023/11/02	3	28.65	3	28.40	28.30	0	1,952	0.00%
2023/11/01	8	28.08	9	28.38	27.50	-1	1,938	-0.05%
2023/10/31	20	28.96	20	28.14	27.75	0	1,989	0.00%
2023/10/30	7	28.26	7	28.29	28.80	0	2,034	0.00%
2023/10/26	2	28.57	1	28.25	28.15	1	1,989	0.05%
2023/10/25	0	0.00	3	28.87	28.65	-3	1,962	-0.15%
2023/10/24	3	28.12	4.2	28.13	28.70	-1.2	1,924	-0.06%
2023/10/23	8	27.83	2.3	27.72	27.65	5.8	1,873	0.31%
2023/10/20	0	26.10	0	0.00	26.55	0	1,809	0.00%
2023/10/19	1	27.30	1	27.55	26.90	0	1,817	0.00%
2023/10/18	0.2	27.30	0	0.00	26.85	0.2	1,814	0.01%
2023/10/17	0	0.00	1	27.10	27.40	-1	1,810	-0.06%
2023/10/16	11	26.80	0	0.00	27.00	11	1,788	0.62%
2023/10/13	11	25.98	0	0.00	26.40	11	1,788	0.62%
2023/10/12	0	24.90	0	26.20	26.20	0	1,799	0.00%
2023/10/06	0	24.65	0	0.00	24.40	0	1,801	0.00%
2023/10/05	1	25.10	1.1	24.75	24.70	0	1,818	0.00%
2023/10/03	0.1	24.85	9	24.58	24.55	-8.9	1,850	-0.48%
2023/10/02	0	25.35	1	25.00	25.00	-1	1,908	-0.05%
2023/09/27	0	0.00	1	25.05	24.90	-1	1,976	-0.05%
2023/09/26	1.1	25.41	0	0.00	24.95	1.1	2,047	0.05%
2023/09/21	1	25.90	1	25.65	25.80	0	2,040	0.00%
2023/09/20	0.2	26.50	13.4	26.57	26.50	-13.2	2,015	-0.65%
2023/09/18	0.1	27.65	2	27.95	27.70	-2	2,007	-0.10%
2023/09/15	0	0.00	3.2	27.95	27.90	-3.2	2,006	-0.16%
2023/09/14	4	28.54	0.1	28.31	28.50	3.9	1,997	0.19%
2023/09/13	1	28.30	9.1	27.59	28.00	-8.1	1,992	-0.41%
2023/09/12	11	27.37	4	27.51	27.70	7	1,984	0.35%
2023/09/11	11	28.65	12.1	28.61	28.25	-1.1	1,946	-0.06%
2023/09/08	19.6	28.27	5.1	28.49	28.30	14.5	1,877	0.77%
2023/09/07	3	26.97	2	26.95	27.25	1	1,799	0.06%
2023/09/04	1.2	26.00	2	26.00	26.00	-0.8	1,836	-0.05%
2023/09/01	2	27.00	4	26.80	26.70	-2	1,828	-0.11%
2023/08/31	0	26.80	0.1	26.95	26.60	-0.1	1,829	0.00%
2023/08/30	5	26.70	4	26.40	26.80	1	1,832	0.05%
2023/08/29	2	26.08	0.3	25.80	25.90	1.7	1,824	0.09%
2023/08/28	1	26.82	15	26.16	26.05	-14	1,818	-0.77%
2023/08/25	19	27.36	19	27.18	27.35	0	1,779	0.00%
2023/08/24	15	26.46	15.1	26.49	27.05	-0.1	1,697	0.00%
2023/08/23	0	0.00	12.1	25.27	25.65	-12.1	1,629	-0.74%
2023/08/22	25	25.80	39	25.52	25.40	-14	1,611	-0.87%
2023/08/21	6	25.89	5.1	25.84	26.60	0.9	1,571	0.05%
2023/08/18	17.1	25.86	23	25.85	26.00	-6	1,524	-0.39%
2023/08/17	24	26.38	15	26.28	26.30	9	1,493	0.60%
2023/08/16	59.6	26.29	50.1	25.98	26.25	9.6	1,429	0.67%
2023/08/15	4	25.51	8	25.07	25.85	-4	1,189	-0.34%
2023/08/14	0.1	24.64	5	24.28	23.50	-4.9	1,127	-0.43%
2023/08/11	7	25.12	3	25.28	25.00	4	1,111	0.36%
2023/08/10	10	24.20	2.1	24.74	23.95	7.9	1,072	0.74%
2023/08/09	0	0.00	5	24.40	24.25	-5	1,033	-0.48%
2023/08/08	5	23.60	0	0.00	23.55	5	1,013	0.50%
2023/08/07	0	0.00	2	23.25	23.30	-2	1,005	-0.20%
2023/08/04	13.1	22.98	13	22.91	22.95	0.1	997	0.01%
2023/08/02	8	25.11	5.2	25.25	25.35	2.8	944	0.29%
2023/08/01	0	23.40	0	23.45	23.05	0	865	0.00%
2023/07/31	4	23.35	0	0.00	23.25	4	869	0.46%
2023/07/28	0.1	23.25	1	23.10	23.15	-1	872	-0.11%
2023/07/26	1	22.80	0	0.00	22.90	1	883	0.11%
2023/07/25	0	23.10	0	0.00	23.20	0	888	0.00%
2023/07/24	1	23.20	0	0.00	23.10	1	890	0.11%
2023/07/21	2	24.20	0.1	24.20	24.30	2	883	0.22%
2023/07/19	2	24.25	1	23.70	23.50	1	887	0.11%
2023/07/18	1	23.90	0.1	23.89	23.95	0.9	892	0.11%
2023/07/17	1	24.15	1	23.80	24.40	0	897	0.00%
2023/07/14	0	0.00	1.2	24.35	24.00	-1.2	900	-0.13%
2023/07/13	2.1	24.17	0	24.00	24.10	2	932	0.22%
2023/07/12	0	24.65	1.2	24.58	24.65	-1.2	957	-0.12%
2023/07/11	1.1	24.11	3	24.15	24.15	-1.9	954	-0.20%
2023/07/10	3.7	24.40	0	0.00	24.30	3.7	975	0.38%
2023/07/07	2.1	24.72	4.5	25.00	25.40	-2.4	1,003	-0.24%
2023/07/06	2	24.35	0	0.00	24.20	2	974	0.21%
2023/07/05	1	24.10	30	24.70	24.15	-29	947	-3.06%
2023/07/04	51	24.40	44	24.40	24.85	7	894	0.78%
2023/07/03	0	0.00	41	22.83	22.60	-41	818	-5.01%
2023/06/30	2	22.23	1	22.50	22.65	1	810	0.12%
2023/06/29	1	22.55	0	0.00	22.40	1	806	0.12%
2023/06/27	3	22.83	0	0.00	22.80	3	803	0.37%
2023/06/26	0	23.05	12	23.14	23.20	-12	795	-1.51%
2023/06/21	11	22.99	0	0.00	23.10	11	784	1.40%
2023/06/16	0	0.00	4	23.15	22.95	-4	772	-0.52%
2023/06/15	0.1	23.00	2	22.88	22.85	-1.9	767	-0.25%
2023/06/14	12	23.59	8	23.29	23.10	4	761	0.53%
2023/06/13	0	0.00	3	22.92	23.35	-3	750	-0.40%
2023/06/12	4	22.00	3	22.05	21.85	1	724	0.14%
2023/06/09	24.2	23.20	4	22.60	22.60	20.2	712	2.84%
2023/06/08	1	23.20	4	22.81	23.25	-3	664	-0.45%
2023/06/07	0	0.00	1	22.75	22.50	-1	648	-0.15%
2023/06/06	4	22.63	2	22.53	22.40	2	641	0.31%
2023/06/05	3	22.45	19	21.84	22.60	-16	629	-2.54%
2023/06/02	17.1	21.47	2	21.45	21.40	15.1	623	2.41%
2023/06/01	5	21.54	4	21.61	21.60	1	613	0.16%
2023/05/26	1.1	20.16	0	0.00	20.10	1.1	600	0.18%
2023/05/25	0	0.00	0.1	20.65	20.65	-0.1	614	-0.02%
2023/05/24	0	20.55	0	0.00	20.85	0	612	0.00%
2023/05/18	0	20.95	0	0.00	21.10	0	608	0.00%
2023/05/17	1	20.65	0	0.00	20.80	1	607	0.16%
2023/05/16	0	0.00	2	20.55	20.85	-2	602	-0.33%
2023/05/15	2	20.70	4	20.59	20.70	-2	594	-0.34%
2023/05/12	0	20.10	0	0.00	19.95	0	589	0.01%
2023/05/11	1.4	20.01	0	0.00	19.90	1.4	592	0.23%
2023/05/10	0.1	20.94	0	0.00	21.05	0.1	588	0.01%
2023/05/09	4	21.13	1	21.25	20.85	3	585	0.51%
2023/05/08	0	22.60	6	22.93	22.55	-6	568	-1.05%
2023/05/05	5	23.26	0	0.00	22.70	5	565	0.88%
2023/05/04	1	23.45	0	0.00	23.40	1	558	0.18%
2023/05/03	3	22.35	0	0.00	22.30	3	554	0.54%
2023/05/02	3	23.27	1	23.50	23.25	2	552	0.36%
2023/04/28	1	23.50	4.2	23.33	23.50	-3.2	546	-0.58%
2023/04/27	1	22.75	1	21.90	22.70	0	536	0.00%
2023/04/25	0	22.25	1	21.95	22.05	-1	520	-0.19%
2023/04/24	4.1	22.94	1	22.95	23.00	3.1	512	0.59%
2023/04/21	1	23.50	3.2	22.82	23.00	-2.2	504	-0.43%
2023/04/20	5.1	23.31	4	22.94	22.85	1.1	486	0.22%
2023/04/19	4.2	23.90	38	24.09	23.85	-33.8	474	-7.14%
2023/04/18	22.1	24.83	3	24.97	24.85	19.1	454	4.19%
2023/04/17	14	24.08	6.7	23.53	24.60	7.3	446	1.64%
2023/04/14	0	0.00	1.6	22.61	22.40	-1.6	407	-0.39%
2023/04/13	7	22.65	18.1	22.56	22.75	-11.1	392	-2.84%
2023/04/12	27.1	22.12	18	22.21	22.50	9.1	360	2.51%
2023/04/11	8	20.36	6.5	20.48	20.70	1.5	302	0.51%
2023/04/10	0.1	18.90	0	19.00	18.85	0	265	0.02%
2023/04/07	0	0.00	0.1	18.70	18.60	-0.1	264	-0.03%
2023/04/06	0	18.68	0	18.50	18.55	0	264	0.00%
2023/03/31	0	0.00	0.1	18.50	18.45	-0.1	264	-0.02%
2023/03/30	3.1	18.55	3	18.37	18.50	0.1	264	0.03%
2023/03/29	0.1	18.45	0	18.38	18.40	0.1	264	0.04%
2023/03/28	1	18.35	0	18.75	18.55	1	265	0.38%
2023/03/27	0	19.00	0.3	18.70	18.90	-0.3	264	-0.11%
2023/03/24	1	18.80	0	0.00	18.80	1	266	0.39%
2023/03/23	0	18.78	0	0.00	18.75	0	264	0.00%
2023/03/20	0	18.50	0	0.00	18.65	0	263	0.01%
2023/03/16	0	17.90	0.1	18.00	17.90	-0.1	263	-0.04%
2023/03/15	0	0.00	0.1	18.00	18.00	-0.1	264	-0.04%
2023/03/14	1	17.80	0	0.00	17.95	1	266	0.39%
2023/03/13	1	18.20	0	0.00	17.95	1	270	0.37%
2023/03/10	0	18.02	10	18.12	17.90	-10	271	-3.67%
2023/03/09	2	18.63	0	0.00	18.55	2	276	0.72%
2023/03/08	1	19.05	1	18.95	18.95	0	284	0.01%
2023/03/07	2	19.15	7.2	19.03	19.20	-5.2	290	-1.80%
2023/03/06	0	0.00	4	18.55	18.50	-4	300	-1.33%
2023/03/03	2	18.45	0.1	18.65	18.40	1.9	392	0.49%
2023/03/02	0	0.00	1	18.40	18.40	-1	421	-0.24%
2023/03/01	0	0.00	1	18.35	18.35	-1	423	-0.24%
2023/02/24	1	18.74	0	0.00	18.55	1	422	0.24%
2023/02/23	2	18.40	0	0.00	18.85	2	419	0.48%
2023/02/20	0	0.00	1	17.90	18.00	-1	415	-0.24%
2023/02/17	1	17.90	0	0.00	17.90	1	420	0.24%
2023/02/16	0	0.00	1	17.80	17.80	-1	430	-0.23%
2023/02/14	0	0.00	0	18.30	18.00	0	448	0.00%
2023/02/13	1	17.80	0	0.00	17.90	1	458	0.22%
2023/02/10	0	18.00	0	0.00	18.10	0	479	0.00%
2023/02/09	0	0.00	2	18.01	18.20	-2	549	-0.37%
2023/02/07	0	0.00	2	17.80	17.80	-2	596	-0.34%
2023/02/02	1	17.80	0	0.00	17.85	1	627	0.16%
2023/02/01	0	0.00	2	18.24	17.80	-2	694	-0.30%
2023/01/31	0.2	17.58	0	0.00	17.60	0.2	700	0.03%
2023/01/17	0	18.00	0	0.00	17.00	0	730	0.00%
2023/01/16	0	18.30	0	18.30	17.10	0	731	0.00%
2023/01/12	1	16.95	0	0.00	16.90	1	734	0.14%
2023/01/11	0	16.90	0	0.00	17.05	0	730	0.00%
2023/01/09	1	16.90	0	0.00	16.90	1	731	0.14%
2023/01/05	15	17.72	20	17.91	17.10	-5	728	-0.69%
2023/01/04	0	16.80	0	0.00	16.85	0	691	0.00%
2022/12/29	0.1	16.25	0	0.00	16.25	0.1	691	0.01%
2022/12/28	0	16.50	0	0.00	16.45	0	698	0.00%
2022/12/27	1	16.70	0	0.00	16.50	1	715	0.14%
2022/12/21	1	16.65	0	0.00	16.70	1	743	0.13%
2022/12/19	1	16.90	0.1	17.20	17.05	0.9	747	0.13%
2022/12/16	2.4	17.22	2	17.25	17.05	0.4	747	0.06%
2022/12/14	3	17.82	3	17.95	17.80	0	743	0.00%
2022/12/12	2	17.10	1	17.10	17.15	1	737	0.14%
2022/12/09	0.1	17.59	2	17.30	17.30	-1.9	738	-0.26%
2022/12/08	0	17.45	1	17.30	17.25	-1	737	-0.13%
2022/12/07	3.1	17.45	0	0.00	17.25	3.1	736	0.42%
2022/12/06	6	17.75	1	17.65	17.70	5	731	0.68%
2022/12/05	4	17.99	2	18.13	17.75	2	729	0.27%
2022/12/02	6	18.11	1	18.35	18.05	5	724	0.69%
2022/12/01	4.1	18.14	0	18.40	18.05	4.1	716	0.57%
2022/11/30	3.1	18.18	4	18.16	18.10	-0.9	714	-0.13%
2022/11/29	1.1	18.20	1	17.50	18.30	0.1	703	0.01%
2022/11/28	1	18.28	7.2	17.82	17.90	-6.1	693	-0.88%
2022/11/25	54.2	18.34	49	18.48	18.40	5.2	672	0.77%
2022/11/24	16	17.08	21	17.26	17.70	-5	577	-0.87%
2022/11/23	1	16.30	0	0.00	16.10	1	549	0.18%
2022/11/22	0.2	16.32	0	0.00	16.15	0.2	547	0.03%
2022/11/21	0	0.00	5	16.53	16.35	-5	547	-0.91%
2022/11/18	4.1	16.24	2	16.75	16.25	2.1	551	0.38%
2022/11/17	0	0.00	2	16.48	16.60	-2	548	-0.36%
2022/11/16	1.1	16.30	3	16.33	16.10	-2	543	-0.36%
2022/11/15	0.2	16.77	18	16.74	16.70	-17.8	536	-3.32%
2022/11/14	15	17.03	8.1	17.29	16.90	6.9	530	1.31%
2022/11/11	0.4	16.63	1	16.60	16.50	-0.6	518	-0.12%
2022/11/10	6.2	17.26	1	17.25	16.70	5.2	511	1.02%
2022/11/09	10	17.75	1.1	17.90	17.40	8.9	503	1.77%
2022/11/08	4.2	17.56	22	17.56	17.95	-17.8	492	-3.61%
2022/11/07	59	17.81	27	18.18	17.80	32	475	6.71%
2022/11/04	5	16.24	24.9	16.69	16.90	-19.9	403	-4.92%
2022/11/03	4	15.48	0	15.50	15.40	4	361	1.11%
2022/11/02	18.1	15.58	2	15.63	15.50	16.1	365	4.41%
2022/11/01	1	15.20	6	15.43	15.55	-5	378	-1.32%
2022/10/31	12.4	15.45	23.1	15.39	15.45	-10.7	370	-2.88%
2022/10/28	21.2	15.70	12	15.69	15.80	9.2	354	2.58%
2022/10/27	1	14.30	3	14.50	14.70	-2	287	-0.69%
2022/10/26	6.1	13.99	5	14.45	14.30	1.1	280	0.39%
2022/10/25	5.4	13.96	11.3	14.04	14.20	-5.9	261	-2.25%
2022/10/24	0.1	13.20	0	13.40	12.95	0.1	241	0.05%
2022/10/21	2.4	12.95	1	12.95	12.70	1.4	240	0.57%
2022/10/20	1.5	12.75	2	13.03	13.20	-0.5	239	-0.19%
2022/10/19	0.7	13.30	0	0.00	13.05	0.7	238	0.28%
2022/10/18	5.2	13.31	0.1	13.22	13.10	5.1	237	2.15%
2022/10/17	1.3	12.75	0	0.00	13.05	1.3	240	0.54%
2022/10/14	1	13.00	0	0.00	13.05	1	238	0.44%
2022/10/13	1.7	13.09	2	13.50	12.50	-0.3	238	-0.12%
2022/10/12	0.3	13.61	0	0.00	13.40	0.3	234	0.13%
2022/10/11	0.4	13.62	1	13.40	13.35	-0.6	233	-0.27%
2022/10/07	1.2	14.28	1	14.25	14.20	0.2	233	0.09%
2022/10/06	3.2	14.37	3	14.35	14.30	0.2	235	0.09%
2022/10/05	1.1	14.76	2	14.70	14.65	-0.9	237	-0.37%
2022/10/04	14	14.91	8	14.96	15.10	6	241	2.50%
2022/10/03	0.1	14.35	1	14.35	14.00	-0.9	228	-0.38%
2022/09/30	0.1	13.94	1	13.60	14.10	-0.9	229	-0.40%
2022/09/29	2	13.70	4	13.75	13.50	-2	228	-0.87%
2022/09/28	3.3	13.51	0	0.00	12.75	3.3	214	1.54%
2022/09/27	4.7	13.80	0	0.00	13.80	4.7	207	2.27%
2022/09/26	5.1	14.43	0	0.00	13.85	5.1	208	2.43%
2022/09/23	1.8	15.28	0	0.00	15.15	1.8	205	0.88%
2022/09/22	4.1	15.42	3	15.45	15.45	1.1	207	0.54%
2022/09/21	4.2	15.68	1	15.70	15.70	3.2	206	1.54%
2022/09/20	10	15.68	0	0.00	15.80	10	206	4.86%
2022/09/19	1.4	15.40	0	0.00	15.20	1.4	206	0.66%
2022/09/16	0	15.90	0	0.00	15.60	0	207	0.00%
2022/09/15	0.3	16.06	0	0.00	15.80	0.3	208	0.13%
2022/09/14	1.2	15.71	0	0.00	15.80	1.2	210	0.57%
2022/09/13	5.3	15.80	0	0.00	15.85	5.3	211	2.51%
2022/09/12	1.3	15.60	0	0.00	15.75	1.3	220	0.59%
2022/09/08	1	15.61	0	0.00	15.75	1	220	0.47%
2022/09/07	0.4	15.74	0	0.00	15.70	0.4	219	0.19%
2022/09/06	1.1	16.01	0	0.00	15.85	1.1	219	0.52%
2022/09/05	0.9	17.02	0	0.00	16.65	0.9	215	0.41%
2022/09/02	2.2	17.01	0	0.00	17.15	2.2	216	1.00%
2022/08/31	0	17.30	0	0.00	17.25	0	215	0.01%
2022/08/30	0.1	17.58	0	0.00	17.25	0.1	215	0.05%
2022/08/29	0	0.00	0	17.50	17.35	0	215	0.00%
2022/08/26	0	17.71	5	17.81	17.60	-5	215	-2.31%
2022/08/25	2.1	17.49	8	17.79	17.35	-6	213	-2.78%
2022/08/24	6	17.57	0	0.00	17.45	6	209	2.86%
2022/08/22	0	18.90	0	0.00	17.25	0	211	0.00%
2022/08/19	0.2	17.52	0	0.00	17.30	0.2	212	0.07%
2022/08/18	0.1	17.55	0	0.00	17.25	0.1	211	0.05%
2022/08/17	0.1	17.25	0	0.00	17.25	0.1	211	0.02%
2022/08/16	2	17.20	2	17.75	17.15	0	211	0.01%
2022/08/15	2.1	17.16	0	0.00	17.15	2.1	209	1.00%
2022/08/12	1.1	17.18	1	17.60	17.15	0.1	208	0.06%
2022/08/11	0.3	16.58	0	0.00	16.55	0.3	203	0.14%
2022/08/10	0	17.00	1	16.20	16.25	-1	205	-0.47%
2022/08/09	0	16.24	0	16.20	16.25	0	198	0.01%
2022/08/08	0.3	15.88	0	0.00	16.05	0.3	190	0.13%
2022/08/04	0.2	16.00	0	0.00	15.90	0.2	180	0.08%
2022/08/03	0.3	16.35	0	0.00	16.05	0.3	181	0.15%
2022/08/02	0.3	16.55	0	0.00	16.50	0.3	184	0.17%
2022/08/01	0.1	17.00	0	0.00	16.95	0.1	192	0.03%
2022/07/29	0.1	16.85	0	0.00	16.95	0.1	227	0.03%
2022/07/28	0.1	17.10	2	17.00	16.90	-2	236	-0.82%
2022/07/27	0.3	16.90	0	0.00	16.85	0.3	238	0.11%
2022/07/26	1.3	16.62	0	0.00	16.95	1.3	242	0.53%
2022/07/25	0.1	17.45	0	0.00	17.25	0.1	242	0.04%
2022/07/22	1	17.25	3	17.30	17.30	-2	243	-0.82%
2022/07/21	0	17.40	0	0.00	17.00	0	244	0.01%
2022/07/20	2.1	17.29	0	0.00	16.85	2.1	248	0.85%
2022/07/19	0.1	17.10	0	0.00	17.20	0.1	252	0.02%
2022/07/18	0	17.25	0	0.00	16.75	0	252	0.01%
2022/07/13	0	16.30	0	0.00	16.30	0	249	0.01%
2022/07/12	5.1	16.01	0	0.00	15.75	5.1	248	2.04%
2022/07/11	1.4	17.86	0	0.00	17.40	1.4	237	0.60%
2022/07/06	0.1	19.00	2	18.40	18.20	-2	234	-0.83%
2022/07/04	1.1	18.29	0	0.00	18.50	1.1	238	0.46%
2022/07/01	0.1	19.70	2	19.30	18.50	-1.9	239	-0.79%
2022/06/30	2	19.45	4	19.55	19.30	-2	237	-0.84%
2022/06/29	0	20.25	0	0.00	20.40	0	237	0.01%
2022/06/28	2	20.15	0	0.00	20.40	2	238	0.84%
2022/06/27	1.1	20.02	2	20.20	20.15	-0.9	239	-0.39%
2022/06/24	3	19.40	3	19.65	19.40	0	239	0.00%
2022/06/23	3.1	18.75	2	19.00	18.90	1.1	237	0.45%
2022/06/22	1.3	19.27	0	0.00	18.80	1.3	237	0.54%
2022/06/21	2.3	19.40	3	19.12	19.30	-0.7	237	-0.31%
2022/06/20	2.9	19.46	3	19.48	18.90	-0.1	240	-0.05%
2022/06/17	1.1	20.28	0	0.00	20.20	1.1	235	0.49%
2022/06/16	0.1	21.00	0	0.00	20.55	0.1	234	0.03%
2022/06/15	0.1	21.11	0	0.00	21.30	0.1	236	0.04%
2022/06/14	0	21.10	0	0.00	20.90	0	239	0.00%
2022/06/13	0	22.40	0	0.00	21.20	0	241	0.00%
2022/06/09	0	22.00	1	21.95	22.00	-1	244	-0.40%
2022/06/08	0	22.20	0	0.00	22.05	0	245	0.01%
2022/06/01	1	22.35	0	0.00	22.35	1	273	0.37%
2022/05/31	1	22.35	0	0.00	22.45	1	286	0.35%
2022/05/30	1	22.25	0	0.00	22.15	1	287	0.36%
2022/05/24	0	21.65	0	0.00	21.60	0	306	0.01%
2022/05/17	1	21.60	2	21.45	21.60	-1	325	-0.31%
2022/05/16	2	21.38	1	21.60	21.10	1	326	0.31%
2022/05/13	3	21.33	4	21.31	21.20	-1	327	-0.31%
2022/05/12	0.1	20.84	0	0.00	20.45	0.1	326	0.02%
2022/05/11	3	21.53	1	21.45	21.40	2	342	0.58%
2022/05/10	2	21.60	4	21.73	21.65	-2	342	-0.58%
2022/05/09	2	22.25	4	21.88	21.55	-2	342	-0.58%
2022/05/06	11	23.54	7	23.74	23.50	4	335	1.20%
2022/05/05	0	0.00	12	22.82	23.10	-12	304	-3.94%
2022/05/04	2	20.90	2	21.25	21.00	0	299	0.00%
2022/05/03	0.2	21.05	0	0.00	20.60	0.2	313	0.05%
2022/04/29	2	21.15	1	21.30	21.45	1	319	0.31%
2022/04/28	0.2	21.49	0	0.00	21.20	0.2	332	0.05%
2022/04/27	0.1	21.19	0	0.00	21.20	0.1	334	0.02%
2022/04/26	0.1	22.05	0	0.00	21.85	0.1	338	0.02%
2022/04/25	0	22.90	0	0.00	22.30	0	350	0.00%
2022/04/20	2	23.53	1	23.70	23.70	1	362	0.28%
2022/04/19	0	0.00	3	23.68	23.65	-3	372	-0.81%
2022/04/18	2	23.25	0	0.00	23.25	2	396	0.50%
2022/04/15	1	23.80	0	0.00	23.75	1	418	0.24%
2022/04/14	2	24.40	0	0.00	24.50	2	433	0.46%
2022/04/13	1	24.66	3	24.77	24.60	-2	444	-0.44%
2022/04/12	0	23.67	0	0.00	24.00	0	458	0.00%
2022/04/11	0	23.84	0	0.00	23.25	0	498	0.00%
2022/04/07	2	24.15	2	23.95	24.00	0	746	0.00%
2022/04/06	3	24.32	1	24.25	24.45	2	852	0.23%
2022/04/01	3	24.72	0	0.00	24.70	3	888	0.34%
2022/03/29	2	25.45	1	26.00	25.40	1	928	0.11%
2022/03/28	1	24.80	1	25.05	25.05	0	932	0.00%
2022/03/25	2	25.33	0	0.00	25.25	2	939	0.21%
2022/03/24	4	25.55	1	25.50	25.50	3	953	0.31%
2022/03/23	4	26.10	4	25.99	26.10	0	973	0.00%
2022/03/22	1	25.40	0	0.00	25.60	1	1,075	0.09%
2022/03/21	1	25.25	2	25.25	25.25	-1	1,141	-0.09%
2022/03/16	0.1	23.90	0	0.00	23.80	0.1	1,183	0.01%
2022/03/15	0	0.00	1	24.20	24.05	-1	1,214	-0.08%
2022/03/11	1	24.50	0	0.00	24.50	1	1,371	0.07%
2022/03/10	1	24.90	3	24.77	24.90	-2	1,379	-0.14%
2022/03/09	3	24.07	2	24.25	24.25	1	1,389	0.07%
2022/03/08	1	24.00	0	0.00	24.05	1	1,409	0.07%
2022/03/07	1	25.59	1	25.65	24.90	0	1,427	0.00%
2022/03/04	1	26.70	26	26.71	26.75	-25	1,447	-1.73%
2022/03/03	0	0.00	1	25.65	25.60	-1	1,477	-0.07%
2022/03/02	3	25.45	2	25.50	25.40	1	1,587	0.06%
2022/03/01	1	25.55	0	0.00	25.55	1	1,725	0.06%
2022/02/24	3	25.08	0	0.00	24.35	3	1,908	0.16%
2022/02/23	2	25.85	0	0.00	25.85	2	1,926	0.10%
2022/02/22	6	25.70	10	25.80	25.60	-4	1,967	-0.20%
2022/02/21	10	26.45	0	0.00	26.50	10	1,975	0.51%
2022/02/18	0	26.60	0	0.00	26.50	0	1,999	0.00%
2022/02/17	1	26.70	0	0.00	26.40	1	2,039	0.05%
2022/02/16	1	26.90	1	26.85	26.70	0	2,159	0.00%
2022/02/15	1	26.90	0	0.00	26.55	1	2,207	0.05%
2022/02/14	1	26.60	0	0.00	26.50	1	2,213	0.05%
2022/02/11	8	26.91	1	27.00	26.90	7	2,213	0.32%
2022/02/10	2	28.25	1	28.55	28.25	1	2,200	0.05%
2022/02/09	2.1	28.50	0	0.00	28.45	2.1	2,213	0.10%
2022/02/08	0	28.00	3	27.77	27.95	-3	2,219	-0.14%
2022/02/07	0	27.64	0	0.00	27.75	0	2,218	0.00%
2022/01/26	5	26.88	1	26.80	26.50	4	2,216	0.18%
2022/01/25	3.1	26.72	20	26.78	26.40	-17	2,220	-0.76%
2022/01/24	0	27.50	1	28.00	27.55	-1	2,214	-0.05%
2022/01/21	1	28.25	7	28.48	28.20	-6	2,208	-0.27%
2022/01/20	2	29.00	0	0.00	29.00	2	2,196	0.09%
2022/01/19	2	28.95	0.1	28.95	28.95	1.9	2,195	0.09%
2022/01/18	2	29.95	2.2	29.64	29.60	-0.2	2,193	-0.01%
2022/01/17	1	29.10	0	0.00	29.10	1	2,182	0.05%
2022/01/14	2	28.55	2	28.60	28.60	0	2,184	0.00%
2022/01/13	1	29.20	0	0.00	29.10	1	2,183	0.05%
2022/01/12	8	29.39	0.1	29.20	29.20	8	2,188	0.36%
2022/01/11	6	30.43	9	29.63	29.60	-3	2,191	-0.14%
2022/01/10	15	29.82	5.1	29.62	30.00	9.9	2,170	0.46%
2022/01/07	2	28.65	4	29.45	28.50	-2	2,156	-0.09%
2022/01/06	0.2	29.03	4	29.06	29.10	-3.9	2,145	-0.18%
2022/01/05	0	0.00	4	29.74	29.45	-4	2,142	-0.19%
2022/01/04	7.2	30.23	17	30.26	29.90	-9.9	2,137	-0.46%
2022/01/03	18.1	31.02	8	31.01	30.60	10.1	2,098	0.48%
2021/12/30	40	31.89	29.2	31.86	31.80	10.8	2,028	0.53%
2021/12/29	17	30.49	14.2	30.70	30.80	2.8	1,861	0.15%
2021/12/28	1	29.35	2.1	28.97	29.60	-1.1	1,767	-0.06%
2021/12/27	3	28.90	2	28.38	28.85	1	1,747	0.06%
2021/12/24	1	27.80	0	0.00	27.80	1	1,741	0.06%
2021/12/23	8	28.00	3	28.12	27.95	5	1,742	0.29%
2021/12/21	0.1	28.10	0	0.00	28.35	0.1	1,740	0.00%
2021/12/20	2.1	28.73	1	28.85	28.30	1.1	1,754	0.06%
2021/12/17	2	29.63	2	29.83	29.30	0	1,750	0.00%
2021/12/16	7.1	30.34	12.1	30.36	30.15	-5	1,742	-0.29%
2021/12/15	14	29.37	23	29.79	28.90	-9	1,651	-0.54%
2021/12/14	1.1	28.16	1.1	27.60	28.00	-0.1	1,588	0.00%
2021/12/13	2	28.75	8	28.38	28.20	-6	1,566	-0.38%
2021/12/10	11	28.33	13	28.37	28.15	-2	1,562	-0.13%
2021/12/09	21	29.81	20	28.95	28.75	1	1,550	0.06%
2021/12/08	8.1	28.95	6	28.96	29.35	2.1	1,520	0.14%
2021/12/07	17	29.21	15	29.41	29.50	2	1,464	0.14%
2021/12/06	0	0.00	4	26.90	26.85	-4	1,386	-0.29%
2021/12/03	1	27.20	2	27.20	27.05	-1	1,411	-0.07%
2021/12/02	1	27.05	1	26.90	26.75	0	1,414	0.00%
2021/12/01	1	27.40	5	27.42	27.80	-4	1,405	-0.28%
2021/11/30	3	28.35	1	28.05	28.10	2	1,384	0.14%
2021/11/29	6	28.75	8	28.03	27.80	-2	1,362	-0.15%
2021/11/26	18.1	30.02	4	30.44	29.30	14.1	1,328	1.06%
2021/11/25	20	30.70	20	30.85	32.10	0	1,222	0.00%
2021/11/24	4	29.28	5	29.23	29.20	-1	1,090	-0.09%
2021/11/23	107.2	29.84	122	29.40	29.50	-14.8	1,043	-1.42%	大買/大賣/
2021/11/22	0	0.00	3	28.65	28.65	-3	919	-0.33%
2021/11/19	9	26.32	19	26.22	26.05	-10	904	-1.11%
2021/11/18	12	25.52	5	25.48	25.60	7	870	0.80%
2021/11/17	2	24.88	3	25.00	25.40	-1	861	-0.12%
2021/11/16	5	24.65	15.2	25.07	24.50	-10.2	845	-1.21%
2021/11/15	43.2	26.16	19.1	26.58	26.00	24.1	823	2.93%
2021/11/12	2	23.15	6.1	24.46	24.65	-4.1	729	-0.56%
2021/11/11	0	22.70	0	0.00	22.45	0	728	0.01%
2021/11/10	0	22.50	0	0.00	22.30	0	765	0.00%
2021/11/09	0	22.10	6	21.54	21.70	-6	818	-0.73%
2021/11/08	1.5	21.72	0	0.00	21.40	1.5	872	0.17%
2021/11/05	0	0.00	1	22.15	22.15	-1	913	-0.11%
2021/11/04	0.1	23.35	2	23.35	23.25	-1.9	947	-0.20%
2021/11/03	0	0.00	1	23.35	23.35	-1	1,082	-0.09%
2021/11/02	1	24.28	2	24.15	23.45	-1	1,094	-0.09%
2021/11/01	0.1	23.75	0	0.00	23.95	0.1	1,103	0.00%
2021/10/29	0	23.35	0	0.00	23.50	0	1,106	0.00%
2021/10/28	0.1	23.40	0	0.00	23.30	0.1	1,118	0.01%
2021/10/27	0	0.00	1	23.35	23.40	-1	1,133	-0.09%
2021/10/26	0.1	23.20	1	23.20	23.15	-0.9	1,174	-0.08%
2021/10/22	1	23.05	0	0.00	23.05	1	1,230	0.08%
2021/10/21	3	23.38	6	23.58	23.45	-3	1,259	-0.24%
2021/10/20	1	23.30	0	0.00	23.30	1	1,276	0.08%
2021/10/19	1	23.30	0	0.00	23.30	1	1,295	0.08%
2021/10/15	1	21.45	6	22.10	22.25	-5	1,468	-0.34%
2021/10/14	0.1	20.93	0	0.00	21.30	0.1	1,558	0.01%
2021/10/13	5.2	20.85	5	20.85	21.15	0.2	1,640	0.01%
2021/10/12	0.3	21.64	1	21.00	20.80	-0.7	1,658	-0.04%
2021/10/08	0.2	22.60	0	0.00	22.80	0.2	1,669	0.01%
2021/10/07	0	0.00	5	22.56	22.70	-5	1,685	-0.30%
2021/10/06	2.4	21.66	2	21.53	21.40	0.4	1,721	0.02%
2021/10/05	5.2	21.11	0	0.00	21.70	5.2	1,766	0.29%
2021/10/04	3.5	21.07	4.1	21.06	20.45	-0.5	1,782	-0.03%
2021/10/01	9.2	22.09	10.9	21.86	21.80	-1.7	1,782	-0.10%
2021/09/30	0.1	23.10	2	22.80	23.20	-1.9	1,801	-0.10%
2021/09/29	1.5	23.02	1	22.90	22.90	0.5	1,845	0.02%
2021/09/28	2.2	24.05	3	23.95	23.70	-0.8	1,876	-0.04%
2021/09/27	0	0.00	3	24.50	24.50	-3	1,882	-0.16%
2021/09/24	0	23.80	6	23.48	23.55	-6	1,880	-0.32%
2021/09/23	3.1	23.00	8	22.97	22.85	-4.9	1,889	-0.26%
2021/09/22	4.1	23.44	4	23.00	22.95	0.1	1,893	0.01%
2021/09/16	0.4	24.40	1	24.50	24.30	-0.6	1,907	-0.03%
2021/09/15	0.2	24.44	0	0.00	24.25	0.2	1,915	0.01%
2021/09/14	2	24.65	0	0.00	24.65	2	1,930	0.10%
2021/09/10	1.2	24.51	0	0.00	24.65	1.2	1,987	0.06%
2021/09/09	0.3	24.62	1	24.70	24.90	-0.7	2,009	-0.03%
2021/09/08	15.1	24.27	2.8	24.33	23.75	12.3	1,997	0.62%
2021/09/07	2.4	25.83	2.1	25.41	25.95	0.3	1,977	0.02%
2021/09/06	6.1	25.24	3	25.13	24.90	3.1	1,975	0.15%
2021/09/03	0.1	26.90	0	0.00	26.80	0.1	1,970	0.00%
2021/09/02	1	26.65	1	26.95	27.00	0	1,982	0.00%
2021/08/31	1	26.75	0	0.00	27.00	1	2,007	0.05%
2021/08/30	0	0.00	1.2	26.94	26.95	-1.2	2,056	-0.06%
2021/08/27	0	0.00	1	26.95	26.90	-1	2,067	-0.05%
2021/08/26	3	26.45	0	0.00	26.50	3	2,088	0.14%
2021/08/25	3	27.00	0	0.00	26.80	3	2,104	0.14%
2021/08/24	0	0.00	32	26.19	26.20	-32	2,120	-1.51%
2021/08/23	4	26.84	1	26.65	26.70	3	2,166	0.14%
2021/08/20	1.1	25.90	1	25.95	26.15	0.1	2,214	0.00%
2021/08/19	1	25.40	0	0.00	26.35	1	2,251	0.04%
2021/08/18	5	25.93	3	26.75	26.95	2	2,258	0.09%
2021/08/17	12	26.07	5	26.78	25.75	7	2,263	0.31%
2021/08/16	4	26.04	1	26.15	26.55	3	2,252	0.13%
2021/08/13	26	27.74	11.2	26.84	26.30	14.8	2,256	0.66%
2021/08/12	5.1	29.06	13	29.33	28.95	-7.9	2,295	-0.34%
2021/08/11	12	30.68	3.2	31.38	30.10	8.8	2,344	0.38%
2021/08/10	5	32.02	6	32.38	32.35	-1	2,345	-0.04%
2021/08/09	49.2	34.25	59	33.56	31.90	-9.8	2,397	-0.41%
2021/08/06	2	32.10	0	0.00	32.10	2	2,382	0.08%
2021/08/05	2	32.65	5	32.11	32.25	-3	2,470	-0.12%
2021/08/04	13	31.95	0	0.00	32.05	13	2,546	0.51%
2021/08/03	2.1	32.12	2	32.53	32.00	0.1	2,616	0.00%
2021/08/02	10	31.68	4	32.28	32.30	6	2,675	0.22%
2021/07/30	10.1	33.21	0	0.00	32.30	10.1	2,731	0.37%
2021/07/29	4	32.50	7	33.01	32.70	-3	2,726	-0.11%
2021/07/28	4	32.99	3	32.18	32.95	1	2,748	0.04%
2021/07/27	12	34.41	4	34.46	33.85	8	2,819	0.28%
2021/07/26	10	34.20	7	34.09	34.60	3	2,839	0.11%
2021/07/23	3	33.65	2	33.65	33.90	1	2,858	0.03%
2021/07/22	11	34.89	11	34.91	34.05	0	2,877	0.00%
2021/07/21	15	35.11	16	35.01	34.65	-1	2,833	-0.04%
2021/07/20	26	34.32	19	34.35	33.55	7	2,794	0.25%
2021/07/19	10	34.54	21	34.91	35.50	-11	2,753	-0.40%
2021/07/16	6	32.48	4	32.93	32.30	2	2,774	0.07%
2021/07/15	5	32.10	7	32.29	32.55	-2	2,811	-0.07%
2021/07/14	2	31.50	6	31.01	31.25	-4	2,865	-0.14%
2021/07/13	13	32.76	26	32.87	31.65	-13	2,995	-0.43%
2021/07/12	7	32.76	7.5	32.82	33.00	-0.5	2,989	-0.02%
2021/07/09	5	31.40	4	31.16	31.45	1	3,025	0.03%
2021/07/08	4	30.63	1	30.70	30.80	3	3,097	0.10%
2021/07/07	11	30.76	5	30.84	30.10	6	3,136	0.19%
2021/07/06	4	31.50	10.2	31.67	32.00	-6.2	3,150	-0.20%
2021/07/05	8	30.16	15	30.05	30.05	-7	3,191	-0.22%
2021/07/02	0	0.00	3	31.00	30.85	-3	3,229	-0.09%
2021/07/01	16	31.17	0	0.00	30.80	16	3,278	0.49%
2021/06/30	1	31.55	14	31.66	31.55	-13	3,349	-0.39%
2021/06/29	9	31.27	3	31.78	31.10	6	3,453	0.17%
2021/06/28	2	31.78	2	31.60	31.85	0	3,506	0.00%
2021/06/25	3	31.90	4.1	32.05	32.10	-1.1	3,606	-0.03%
2021/06/24	5	31.40	1	31.90	31.65	4	3,702	0.11%
2021/06/23	12	31.75	2	31.73	31.65	10	3,809	0.26%
2021/06/22	5	31.70	12	31.89	31.50	-7	4,184	-0.17%
2021/06/21	8.2	31.43	14	32.43	31.10	-5.8	4,361	-0.13%
2021/06/18	8	33.66	3	34.55	33.45	5	4,597	0.11%
2021/06/16	15	34.89	3	35.50	34.85	12	4,867	0.25%
2021/06/15	2	35.55	7	35.53	35.45	-5	4,876	-0.10%
2021/06/11	2	35.83	1	35.30	35.20	1	4,897	0.02%
2021/06/10	1	35.20	5	35.33	35.35	-4	4,966	-0.08%
2021/06/09	2	35.35	43	36.00	35.35	-41	4,987	-0.82%
2021/06/08	5	35.91	0	0.00	35.95	5	5,028	0.10%
2021/06/07	3	34.28	13	34.75	36.00	-10	5,040	-0.20%
2021/06/04	1	35.65	1	36.10	35.70	0	5,010	0.00%
2021/06/03	10	36.38	1	36.35	36.05	9	5,054	0.18%
2021/06/02	2	36.08	1	35.95	36.05	1	5,050	0.02%
2021/06/01	3	35.47	11	35.87	36.00	-8	5,041	-0.16%
2021/05/31	5	35.48	3	34.98	35.00	2	5,035	0.04%
2021/05/28	11	33.93	27	33.92	34.60	-16	5,025	-0.32%
2021/05/27	23	32.62	3	32.63	32.50	20	5,059	0.40%
2021/05/26	4	32.26	2	32.03	31.90	2	5,083	0.04%
2021/05/25	14	31.52	6	31.61	31.60	8	5,112	0.16%
2021/05/24	13	31.90	1	31.60	31.50	12	5,145	0.23%
2021/05/21	1	31.35	6	31.93	31.90	-5	5,198	-0.10%
2021/05/20	18.1	31.51	4	31.25	30.80	14.1	5,283	0.27%
2021/05/19	26	30.72	2	30.55	31.20	24	5,285	0.45%
2021/05/18	3	28.40	14	28.19	28.40	-11	5,203	-0.21%
2021/05/17	15	25.91	47.5	26.68	25.85	-32.5	5,206	-0.62%
2021/05/14	13	28.51	78	30.05	28.70	-65	5,137	-1.26%
2021/05/13	10.1	30.88	25	30.82	30.35	-14.9	5,054	-0.29%
2021/05/12	63.1	34.78	17.1	34.19	33.70	46	4,989	0.92%
2021/05/11	13.2	38.73	15	38.01	37.40	-1.9	4,931	-0.04%
2021/05/10	29.5	40.96	23	41.05	40.35	6.5	4,920	0.13%
2021/05/07	8.6	40.51	12.1	40.28	41.45	-3.5	4,988	-0.07%
2021/05/06	4	38.61	2	37.70	37.70	2	4,983	0.04%
2021/05/05	2	39.50	0	0.00	38.30	2	5,017	0.04%
2021/05/04	42.2	38.44	15	37.73	38.30	27.2	5,052	0.54%
2021/05/03	14	40.66	7	40.62	40.30	7	4,999	0.14%
2021/04/29	35	41.52	11	41.91	41.50	24	5,028	0.48%
2021/04/28	6	41.79	10.3	42.09	41.55	-4.3	5,095	-0.08%
2021/04/27	13	42.53	4	42.49	42.25	9	5,180	0.17%
2021/04/26	14	42.67	7	42.70	42.55	7	5,411	0.13%
2021/04/23	20	41.70	37	41.40	42.75	-17	5,594	-0.30%
2021/04/22	25.8	42.31	26	42.08	40.70	-0.2	5,683	0.00%
2021/04/21	13.2	42.92	24.1	43.04	42.80	-10.9	5,866	-0.19%
2021/04/20	46.3	41.86	58	41.57	41.55	-11.7	5,859	-0.20%
2021/04/19	63.1	40.22	50.4	40.72	41.80	12.7	5,823	0.22%
2021/04/16	26	38.25	3	38.30	38.45	23	5,710	0.40%
2021/04/15	38	38.29	11	38.67	38.00	27	5,891	0.46%
2021/04/14	22.1	37.31	29	37.72	38.50	-7	5,838	-0.12%
2021/04/13	14	36.38	10	36.69	36.10	4	5,807	0.07%
2021/04/12	2	36.35	12	36.67	36.75	-10	5,804	-0.17%
2021/04/09	18	36.46	26	36.35	35.80	-8	5,861	-0.14%
2021/04/08	20.3	37.93	6	38.18	37.35	14.3	5,778	0.25%
2021/04/07	9.4	38.87	17	38.55	38.30	-7.6	5,715	-0.13%
2021/04/06	18	38.75	9	39.14	38.55	9	5,664	0.16%
2021/04/01	30.3	37.45	45	37.29	38.00	-14.7	5,597	-0.26%
2021/03/31	12	38.35	28	38.44	38.00	-16	5,545	-0.29%
2021/03/30	22	38.63	19	38.85	38.50	3	5,491	0.05%
2021/03/29	43	37.35	23	37.34	38.00	20	5,388	0.37%
2021/03/26	21	36.26	15.1	36.36	37.00	6	5,309	0.11%
2021/03/25	143	36.03	104	36.05	36.65	39	5,219	0.75%	大買/大賣/
2021/03/24	30	34.48	31.3	34.24	35.80	-1.3	4,845	-0.03%
2021/03/23	63	33.02	94	32.98	32.55	-31	4,722	-0.66%
2021/03/22	47	32.01	25.3	32.16	32.55	21.7	4,469	0.49%
2021/03/19	3	28.45	6	29.23	29.60	-3	4,388	-0.07%
2021/03/18	0	27.75	3	28.08	27.90	-3	4,360	-0.07%
2021/03/17	8	27.98	38	28.49	27.75	-30	4,352	-0.69%
2021/03/16	16	28.42	22	28.21	28.30	-6	4,333	-0.14%
2021/03/12	21	28.53	10	28.62	28.45	11	4,269	0.26%
2021/03/11	1	28.00	8	27.86	28.00	-7	4,254	-0.16%
2021/03/10	23	27.52	8	27.44	27.40	15	4,262	0.35%
2021/03/09	5	27.41	8	27.02	27.60	-3	4,291	-0.07%
2021/03/08	1	26.70	0	0.00	26.50	1	4,246	0.02%
2021/03/05	3	27.23	4	27.30	27.05	-1	4,262	-0.02%
2021/03/04	29	27.40	0	0.00	27.35	29	4,282	0.68%
2021/03/03	23	26.93	8	27.44	27.55	15	4,398	0.34%
2021/03/02	17	28.30	14	28.00	27.00	3	4,433	0.07%
2021/02/26	1	28.20	9	27.93	28.45	-8	4,349	-0.18%
2021/02/25	3	27.53	59	27.36	27.25	-56	4,284	-1.31%
2021/02/24	8	26.66	11	26.74	26.70	-3	4,235	-0.07%
2021/02/23	17	27.76	29	27.75	27.05	-12	4,175	-0.29%
2021/02/22	39	27.10	13.2	26.96	27.20	25.8	4,088	0.63%
2021/02/19	12	25.67	3.2	25.04	26.10	8.8	3,959	0.22%
2021/02/18	1	24.05	16	23.93	24.35	-15	3,864	-0.39%
2021/02/17	19	24.31	18	24.42	23.75	1	3,847	0.03%
2021/02/05	3	23.17	0	0.00	23.15	3	3,794	0.08%
2021/02/04	0	0.00	9	23.05	23.40	-9	3,790	-0.24%
2021/02/03	3	23.10	1	22.80	22.75	2	3,778	0.05%
2021/02/02	10.1	22.49	4	22.63	22.35	6.1	3,747	0.16%
2021/02/01	9.1	22.32	31	22.32	22.05	-21.9	3,734	-0.59%
2021/01/29	17	24.18	1	24.25	23.15	16	3,680	0.43%
2021/01/28	0	0.00	5	24.58	25.15	-5	3,540	-0.14%
2021/01/27	1.1	23.84	62	24.10	24.30	-60.9	3,477	-1.75%
2021/01/26	14	23.88	24	24.29	23.65	-10	3,409	-0.29%
2021/01/25	18	24.16	3.1	24.12	24.10	14.9	3,339	0.45%
2021/01/22	6	24.22	14	24.38	24.55	-8	3,289	-0.24%
2021/01/21	19	24.30	3	24.32	24.25	16	3,300	0.48%
2021/01/20	21	23.62	20	23.64	24.00	1	3,204	0.03%
2021/01/19	46	23.62	28	23.38	23.35	18	3,073	0.59%
2021/01/18	30	22.79	11.1	22.86	23.50	18.9	2,792	0.68%
2021/01/15	16	21.06	21.3	21.15	21.75	-5.3	2,556	-0.21%
2021/01/14	91	20.35	46	20.82	20.80	45	2,415	1.86%
2021/01/13	5	19.24	12	19.21	19.30	-7	2,131	-0.33%
2021/01/12	4	19.18	2	19.30	18.95	2	2,075	0.10%
2021/01/11	2	19.05	3	19.15	19.15	-1	2,039	-0.05%
2021/01/08	28	19.82	47.1	19.44	18.40	-19.1	2,003	-0.95%
2021/01/07	0	0.00	2	18.93	18.80	-2	1,783	-0.11%
2021/01/06	6	18.79	7	18.96	18.95	-1	1,752	-0.06%
2021/01/05	9.3	18.74	5	18.93	19.15	4.3	1,685	0.25%
2021/01/04	67.1	19.21	35	19.03	19.25	32.1	1,643	1.95%
2020/12/31	0	0.00	2	17.50	17.50	-2	1,546	-0.13%
2020/12/30	0	0.00	1	17.60	17.35	-1	1,558	-0.06%
2020/12/29	3	17.80	0.7	17.72	17.65	2.3	1,601	0.14%
2020/12/28	5	17.55	0	0.00	17.85	5	1,594	0.31%
2020/12/25	3	18.23	7	18.61	17.55	-4	1,571	-0.25%
2020/12/24	4	17.80	2	17.58	17.60	2	1,500	0.13%
2020/12/23	2	17.70	1	17.75	17.70	1	1,485	0.07%
2020/12/22	5	18.03	34	17.91	17.70	-29	1,476	-1.96%
2020/12/21	3	18.88	1	18.85	18.60	2	1,446	0.14%
2020/12/18	2	19.20	3	19.30	19.40	-1	1,422	-0.07%
2020/12/17	12	19.48	6	19.51	19.40	6	1,403	0.43%
2020/12/16	3	18.28	35	18.51	18.65	-32	1,331	-2.40%
2020/12/15	20	18.82	20.3	18.82	18.60	-0.3	1,308	-0.02%
2020/12/14	0	0.00	20	18.27	18.70	-20	1,188	-1.68%
2020/12/11	4	16.88	0	0.00	17.00	4	1,134	0.35%
2020/12/10	46	16.98	5	16.99	17.00	41	1,121	3.66%
2020/12/09	9	16.79	3	16.73	16.85	6	1,112	0.54%
2020/12/08	11	17.03	0	0.00	17.10	11	1,093	1.01%
2020/12/07	29	16.89	4	16.70	17.30	25	1,072	2.33%
2020/12/04	37	16.95	15	17.05	16.80	22	1,040	2.11%
2020/12/03	18	16.59	5	16.59	16.70	13	1,010	1.29%
2020/12/02	54	16.00	0	0.00	16.10	54	992	5.44%
2020/12/01	12	15.92	17	16.04	16.00	-5	985	-0.51%
2020/11/30	18	16.20	5	16.17	16.20	13	950	1.37%
2020/11/27	82	15.61	26	15.39	16.00	56	940	5.96%
2020/11/26	0	0.00	52	14.89	15.45	-52	848	-6.13%
2020/11/25	9	14.04	0	0.00	14.05	9	776	1.16%
2020/11/23	0	0.00	3	14.05	13.85	-3	779	-0.39%
2020/11/17	0	0.00	1	14.25	14.25	-1	771	-0.13%
2020/11/16	41	14.33	1	14.45	14.25	40	772	5.18%
2020/11/13	10	14.25	1	14.25	14.30	9	766	1.17%
2020/11/12	0	14.50	0	0.00	14.00	0	762	0.00%
2020/11/11	2	14.83	1	14.95	15.20	1	746	0.13%
2020/11/10	0	0.00	1	14.45	14.50	-1	731	-0.14%
2020/11/09	0	14.50	0	0.00	14.50	0	771	0.01%
2020/11/05	0	0.00	1	14.10	13.90	-1	758	-0.13%
2020/11/02	0	0.00	1	13.25	13.10	-1	743	-0.13%
2020/10/29	3	14.42	2	14.48	13.60	1	725	0.14%
2020/10/28	2	13.98	2	13.95	13.90	0	632	0.00%
2020/10/26	0	0.00	1	13.55	13.60	-1	614	-0.16%
2020/10/12	3.1	13.74	0	0.00	13.25	3.1	587	0.53%
2020/10/07	2	13.83	0	0.00	13.80	2	568	0.35%
2020/10/06	2.1	13.33	1	13.65	14.30	1.1	550	0.19%
2020/10/05	1	13.00	0	0.00	13.00	1	516	0.19%
2020/09/25	0	12.40	1	12.45	12.45	-1	547	-0.18%
2020/09/24	0	0.00	1	12.50	12.45	-1	544	-0.18%
2020/09/23	0	13.45	0	0.00	12.75	0	537	0.00%
2020/09/16	0	0.00	1	13.00	13.10	-1	503	-0.20%
2020/09/15	1	13.00	0	0.00	13.00	1	502	0.20%
2020/09/14	3	12.85	0	0.00	12.85	3	497	0.60%
2020/09/11	0	0.00	4	13.31	13.05	-4	491	-0.81%
2020/09/10	0	0.00	1	13.85	13.35	-1	479	-0.21%
2020/09/08	4	14.49	2	14.28	14.30	2	464	0.43%
2020/09/07	4	13.80	3	14.27	14.40	1	451	0.22%
2020/09/04	2	13.23	2	12.80	13.25	0	416	0.00%
2020/09/03	0	0.00	1	12.95	12.95	-1	407	-0.25%
2020/09/02	1	12.60	1	12.80	12.90	0	401	0.00%
2020/09/01	1	12.10	0	0.00	12.60	1	375	0.27%
2020/08/31	0	0.00	1	11.70	11.80	-1	325	-0.31%
2020/08/28	3	11.95	0	0.00	11.65	3	319	0.94%
2020/08/27	0	0.00	1	11.35	11.35	-1	302	-0.33%
2020/08/20	0	0.00	1	11.05	10.75	-1	281	-0.36%
2020/08/19	0	0.00	2	11.33	11.35	-2	275	-0.72%
2020/08/18	0	0.00	1	11.50	11.55	-1	269	-0.37%
2020/08/17	0	0.00	1	11.60	11.55	-1	267	-0.37%
2020/08/14	1	11.20	0	0.00	11.25	1	257	0.39%
2020/08/13	4	11.60	0	0.00	11.50	4	245	1.63%
2020/08/12	0	0.00	5	10.52	11.05	-5	198	-2.51%
2020/07/23	1	9.85	0	0.00	9.98	1	167	0.60%
2020/07/15	2	10.60	0	0.00	10.20	2	159	1.25%
2020/07/13	1	10.25	3	10.12	10.15	-2	156	-1.28%
2020/07/09	4	10.15	0	0.00	10.15	4	130	3.05%
2020/07/01	2	8.85	1	8.70	8.75	1	90	1.11%
2020/01/30	0	0.00	1	9.86	9.74	-1	183	-0.55%
2019/12/25	0	0.00	8	9.89	10.15	-8	125	-6.35%
2019/11/27	0	0.00	2	10.15	10.20	-2	125	-1.59%
2019/11/07	0	0.00	4	9.94	9.97	-4	111	-3.59%
2019/11/06	0	0.00	1	9.92	9.92	-1	111	-0.90%
2019/11/04	0	0.00	1	9.90	9.92	-1	111	-0.90%
2019/10/31	1	10.00	0	0.00	9.96	1	112	0.89%
2019/10/30	3	10.22	0	0.00	10.20	3	110	2.71%
2019/10/18	1	9.22	0	0.00	9.20	1	76	1.31%
2019/08/30	0	0.00	4	9.74	9.73	-4	83	-4.81%
2019/08/02	1	9.67	0	0.00	9.86	1	77	1.28%
2019/06/04	1	10.00	0	0.00	10.00	1	80	1.24%
2019/05/29	0	0.00	2	10.10	10.20	-2	94	-2.13%
2019/05/10	1	10.40	0	0.00	10.30	1	192	0.52%
2019/04/23	3	10.90	0	0.00	10.90	3	192	1.56%
2019/03/28	0	10.95	0	0.00	10.95	0	181	0.00%
2019/03/21	4	11.05	0	0.00	11.00	4	176	2.27%
2019/03/07	2	11.50	0	0.00	11.60	2	168	1.19%
2019/03/05	2	11.95	1	12.00	11.90	1	166	0.60%
2019/02/26	0	0.00	1	12.10	12.10	-1	159	-0.63%
2019/02/22	0	0.00	4	11.95	11.95	-4	140	-2.84%
2019/02/21	7	11.96	2	12.03	11.90	5	136	3.67%
2019/01/16	2	10.43	0	0.00	10.25	2	75	2.64%
2018/12/06	0	0.00	2	10.15	10.10	-2	150	-1.33%
2018/11/27	1	9.95	0	0.00	9.90	1	167	0.60%
2018/11/16	1	9.80	0	0.00	9.72	1	172	0.58%
2018/10/25	1	8.89	0	0.00	8.88	1	208	0.48%
2018/10/12	0	0.00	0.1	10.15	10.00	-0.1	199	-0.05%
2018/10/11	0	0.00	1	10.60	10.00	-1	198	-0.50%
2018/10/09	2	11.18	0	0.00	11.10	2	190	1.05%
2018/10/03	0	0.00	2	11.83	11.25	-2	197	-1.01%
2018/09/28	1	11.00	0	0.00	10.95	1	197	0.51%
2018/09/25	0	0.00	0.2	11.65	11.70	-0.2	195	-0.10%
2018/09/20	1	11.60	0	0.00	11.90	1	219	0.46%
2018/09/19	0	0.00	1	12.05	11.90	-1	271	-0.37%
2018/09/14	0	0.00	2	11.18	11.30	-2	277	-0.72%
2018/08/20	0	0.00	5	12.35	12.30	-5	453	-1.10%
2018/08/08	0	0.00	2	13.60	13.20	-2	479	-0.42%
2018/08/03	2	13.50	0	0.00	13.50	2	512	0.39%
2018/07/26	0	0.00	1	13.30	13.35	-1	507	-0.20%
2018/07/17	0.2	13.30	0	0.00	13.20	0.2	540	0.04%
2018/07/11	1	13.90	0	0.00	14.15	1	536	0.19%
2018/07/05	0	0.00	5	14.30	14.35	-5	540	-0.93%
2018/06/28	2	15.85	2.3	15.92	15.65	-0.3	534	-0.06%
2018/06/26	0	0.00	1	14.60	14.60	-1	491	-0.20%
2018/06/22	0.2	15.45	0	0.00	15.30	0.2	495	0.04%
2018/06/21	1	15.80	2	15.75	15.75	-1	497	-0.20%
2018/06/20	0.2	15.75	0	0.00	15.60	0.2	504	0.04%
2018/06/19	2	15.90	0	0.00	16.10	2	497	0.40%
2018/06/14	2	15.63	0	0.00	15.60	2	508	0.39%
2018/06/13	1	15.95	0	0.00	15.60	1	504	0.20%
2018/06/08	0	0.00	0.4	15.80	15.95	-0.4	507	-0.08%
2018/06/07	0	0.00	1	15.85	15.75	-1	495	-0.20%
2018/06/06	0	0.00	1	14.75	15.40	-1	458	-0.22%
2018/06/04	0	0.00	1.2	13.88	14.20	-1.2	473	-0.25%
2018/05/25	0.2	13.65	0	0.00	13.65	0.2	592	0.03%
2018/05/22	0.2	13.80	0	0.00	13.85	0.2	603	0.03%
2018/05/21	1	13.50	0	0.00	13.90	1	608	0.16%
2018/05/17	0.2	12.95	1	12.80	12.75	-0.8	629	-0.13%
2018/05/15	0	0.00	1	12.80	12.85	-1	653	-0.15%
2018/04/30	1	13.75	0	0.00	13.85	1	799	0.13%
2018/04/18	0	0.00	5	15.45	15.60	-5	1,244	-0.40%
2018/04/16	4	16.10	4	16.10	16.00	0	1,634	0.00%
2018/04/13	0	0.00	1	16.20	16.35	-1	1,683	-0.06%
2018/04/11	0	0.00	6	16.40	16.50	-6	1,877	-0.32%
2018/04/10	18	16.62	2	16.23	16.80	16	1,985	0.81%
2018/03/31	0	0.00	1	16.60	16.75	-1	2,371	-0.04%
2018/03/28	6	17.11	0	0.00	16.80	6	2,397	0.25%
2018/03/27	1	17.45	1	17.30	17.20	0	2,412	0.00%
2018/03/26	1	17.15	0	0.00	17.15	1	2,438	0.04%
2018/03/23	0	0.00	2	17.05	17.05	-2	2,671	-0.07%
2018/03/21	0	0.00	2	18.00	18.00	-2	2,671	-0.07%
2018/03/15	1	18.05	0	0.00	18.15	1	2,660	0.04%
2018/03/14	1	17.90	0.1	17.75	17.85	0.9	2,689	0.03%
2018/03/12	0	0.00	1	17.45	17.35	-1	2,664	-0.04%
2018/03/09	7	17.44	0	0.00	17.35	7	2,662	0.26%
2018/03/07	5	18.51	1	18.70	18.15	4	2,632	0.15%
2018/03/06	12	19.05	8	18.67	18.60	4	2,624	0.15%
2018/03/05	0	0.00	2	18.48	18.50	-2	2,563	-0.08%
2018/03/01	2	16.70	0	0.00	16.80	2	2,562	0.08%
2018/02/21	0	0.00	13	16.34	16.30	-13	2,900	-0.45%
2018/02/12	3	15.80	0	0.00	15.90	3	2,897	0.10%
2018/02/09	0	0.00	1	14.75	15.55	-1	2,888	-0.03%
2018/02/06	1	16.00	0	0.00	16.15	1	2,838	0.04%
2018/02/05	1	17.45	0	0.00	17.75	1	2,818	0.04%
2018/01/31	0	0.00	23	17.21	17.70	-23	2,854	-0.81%
2018/01/29	0	0.00	1	17.70	17.80	-1	2,834	-0.04%
2018/01/26	3	18.25	14	18.28	18.20	-11	2,807	-0.39%
2018/01/25	19	19.02	5	19.00	18.65	14	2,785	0.50%
2018/01/24	1	18.45	0	0.00	18.50	1	2,760	0.04%
2018/01/23	1	18.35	0	0.00	18.40	1	2,738	0.04%
2018/01/22	10	18.77	33	18.77	18.55	-23	2,698	-0.85%
2018/01/19	1	19.45	0	0.00	19.35	1	2,656	0.04%
2018/01/18	4	19.58	0	0.00	19.50	4	2,639	0.15%
2018/01/17	5	20.09	5	20.51	19.85	0	2,598	0.00%
2018/01/16	13	20.05	7	20.13	20.20	6	2,547	0.24%
2018/01/15	14	20.40	3	20.65	20.00	11	2,537	0.43%
2018/01/12	47	20.29	11	20.15	20.35	36	2,438	1.48%
2018/01/11	2	20.20	0.1	20.00	20.10	1.9	2,330	0.08%
2018/01/10	0	0.00	3.1	19.03	19.00	-3.1	2,041	-0.15%
2018/01/09	1	18.35	0	0.00	18.35	1	1,958	0.05%
2018/01/08	6	19.08	1.2	19.04	19.05	4.8	1,921	0.25%
2018/01/05	0.1	18.50	0	0.00	18.60	0.1	1,897	0.01%
2018/01/04	1	18.30	15.1	18.98	19.10	-14.1	1,854	-0.76%
2018/01/03	24	18.42	10.1	18.53	18.60	13.9	1,744	0.80%
2018/01/02	0	0.00	0.2	17.15	17.15	-0.2	1,502	-0.01%