建通 (2460)-國泰-忠孝券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.10
漲跌
▲1.80
漲幅
+5.75%
成交量
1,415張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	31.95	33.10	-5	2,842	-0.18%
2024/05/02	5	30.85	1	31.15	31.25	4	2,908	0.14%
2024/04/26	1	30.35	0	0.00	30.15	1	3,242	0.03%
2024/04/25	0	0.00	5	30.42	30.45	-5	3,280	-0.15%
2024/04/24	1	30.70	0	0.00	30.65	1	3,367	0.03%
2024/04/23	0	0.00	0	30.10	30.15	0	3,382	0.00%
2024/04/22	0	30.65	4	30.05	30.20	-4	3,393	-0.12%
2024/04/19	0	30.50	2	30.95	31.00	-2	3,428	-0.06%
2024/04/17	1	34.35	0	0.00	34.15	1	3,403	0.03%
2024/04/16	1	34.20	1	34.40	33.75	0	3,458	0.00%
2024/04/15	2	36.68	0	0.00	35.60	2	3,496	0.06%
2024/04/12	1	36.30	16	35.89	36.60	-15	3,453	-0.43%
2024/04/11	0	0.00	2	35.60	35.00	-2	3,432	-0.06%
2024/04/10	2	36.85	0	0.00	37.20	2	3,414	0.06%
2024/04/09	4	38.16	1	38.45	36.70	3	3,406	0.09%
2024/04/08	0	37.10	0	0.00	36.75	0	3,370	0.00%
2024/04/03	0	0.00	1	34.70	35.30	-1	3,346	-0.03%
2024/04/01	2	34.35	0	0.00	34.25	2	3,342	0.06%
2024/03/29	0	33.85	0	0.00	34.70	0	3,348	0.00%
2024/03/27	0	34.34	0	0.00	33.90	0	3,353	0.00%
2024/03/26	7	34.25	0	0.00	34.25	7	3,357	0.21%
2024/03/25	0	35.50	0	0.00	35.20	0	3,346	0.00%
2024/03/22	1	34.00	0	0.00	33.65	1	3,346	0.03%
2024/03/20	4.1	33.70	0	0.00	33.30	4.1	3,347	0.12%
2024/03/19	8	34.96	0	0.00	34.15	8	3,338	0.24%
2024/03/18	3	35.67	0	0.00	35.60	3	3,319	0.09%
2024/03/14	0	0.00	10	35.15	35.90	-10	3,333	-0.30%
2024/03/13	0	0.00	2	37.50	36.15	-2	3,335	-0.06%
2024/03/12	10	38.26	0	0.00	38.60	10	3,287	0.30%
2024/03/07	9	36.66	46	36.73	36.20	-37	3,277	-1.13%
2024/03/06	7	37.16	0	0.00	37.05	7	3,370	0.21%
2024/03/05	1	37.70	26	38.98	38.00	-25	3,356	-0.74%
2024/03/04	2	41.50	0	0.00	40.10	2	3,318	0.06%
2024/03/01	5	40.75	0	0.00	41.30	5	3,292	0.15%
2024/02/29	31	41.65	29	41.56	41.60	2	3,243	0.06%
2024/02/27	0	39.80	2	39.80	39.90	-2	3,111	-0.06%
2024/02/26	28	40.53	4	40.21	39.35	24	3,019	0.79%
2024/02/23	6	39.42	6	39.77	39.75	0	2,859	0.00%
2024/02/22	1	38.41	6	38.40	38.75	-5	2,725	-0.18%
2024/02/21	43.2	39.95	28	38.48	37.00	15.2	2,524	0.60%
2024/02/20	0	0.00	19	38.91	39.60	-19	2,105	-0.90%
2024/02/19	2	35.95	2	35.78	36.00	0	1,964	0.00%
2024/02/16	5	32.10	0	0.00	32.75	5	1,865	0.27%
2024/02/15	11	31.01	1	31.80	31.80	10	1,836	0.54%
2024/01/31	2	30.58	0	0.00	30.40	2	1,846	0.11%
2024/01/26	1	31.80	0	0.00	31.80	1	1,846	0.05%
2024/01/24	0	0.00	9	33.48	33.00	-9	1,811	-0.50%
2024/01/23	25	33.34	20.1	33.77	33.80	5	1,739	0.28%
2024/01/19	0	0.00	1	31.10	30.55	-1	1,549	-0.06%
2024/01/18	2	30.73	2	31.40	31.60	0	1,530	0.00%
2024/01/17	0	0.00	1	30.15	30.20	-1	1,481	-0.07%
2024/01/16	0	0.00	5	30.92	30.55	-5	1,514	-0.33%
2024/01/15	0	0.00	5	30.00	30.75	-5	1,563	-0.32%
2024/01/10	1	30.19	0	0.00	30.20	1	1,509	0.07%
2024/01/09	1	30.50	1	30.00	30.80	0	1,477	0.00%
2024/01/04	0	27.75	0	0.00	27.75	0	1,425	0.00%
2024/01/03	0	28.30	0	0.00	28.25	0	1,421	0.00%
2023/12/28	0	0.00	1	28.25	28.30	-1	1,394	-0.07%
2023/12/27	1	28.75	0	0.00	28.35	1	1,399	0.07%
2023/12/19	2	28.03	0	0.00	28.05	2	1,383	0.14%
2023/12/14	1	28.75	0.2	29.00	28.70	0.9	1,399	0.06%
2023/12/11	1	29.95	0	0.00	29.20	1	1,392	0.07%
2023/12/07	1	29.00	0	0.00	29.50	1	1,396	0.07%
2023/12/06	0	0.00	5	29.00	29.70	-5	1,448	-0.35%
2023/12/05	5	29.30	1	29.45	29.40	4	1,510	0.26%
2023/12/01	103	29.63	105	27.98	28.00	-2	1,452	-0.14%	大買/大賣/
2023/11/29	0	0.00	1	28.05	27.00	-1	1,324	-0.08%
2023/11/28	0	0.00	1	27.70	28.60	-1	1,290	-0.08%
2023/11/27	2	28.10	1	28.10	27.95	1	1,272	0.08%
2023/11/20	0	0.00	3	26.22	26.50	-3	1,450	-0.21%
2023/11/13	1	25.30	0	0.00	26.10	1	1,633	0.06%
2023/11/08	1	26.90	0	0.00	26.55	1	1,909	0.05%
2023/11/02	3	28.48	0	0.00	28.30	3	1,952	0.15%
2023/11/01	1	27.80	0	0.00	27.50	1	1,938	0.05%
2023/10/27	0	0.00	2	28.53	28.20	-2	2,015	-0.10%
2023/10/23	0	0.00	3	28.25	27.65	-3	1,873	-0.16%
2023/10/12	0	0.00	0.1	25.90	26.20	-0.1	1,799	0.00%
2023/10/05	5	24.15	5	24.35	24.70	0	1,818	0.00%
2023/10/03	6	24.71	9	24.65	24.55	-3	1,850	-0.16%
2023/10/02	3	25.00	0	0.00	25.00	3	1,908	0.16%
2023/09/26	2	25.45	3	25.33	24.95	-1	2,047	-0.05%
2023/09/25	1	25.55	3	25.70	25.70	-2	2,044	-0.10%
2023/09/22	3	25.65	0	0.00	25.65	3	2,044	0.15%
2023/09/21	4	26.08	0	0.00	25.80	4	2,040	0.20%
2023/09/20	1	26.65	3	27.35	26.50	-2	2,015	-0.10%
2023/09/19	5	27.31	0	0.00	27.20	5	2,005	0.25%
2023/09/15	3	27.92	4	27.98	27.90	-1	2,006	-0.05%
2023/09/13	0	0.00	1	27.95	28.00	-1	1,992	-0.05%
2023/09/12	1	27.05	4	27.00	27.70	-3	1,984	-0.15%
2023/09/11	0	0.00	0.1	28.40	28.25	-0.1	1,946	0.00%
2023/09/08	5	28.32	3	28.40	28.30	2	1,877	0.11%
2023/09/07	0	0.00	2	27.10	27.25	-2	1,799	-0.11%
2023/09/05	4	25.84	10	26.18	26.30	-6	1,824	-0.33%
2023/09/04	8	26.08	1	25.90	26.00	7	1,836	0.38%
2023/08/31	1	27.00	0	0.00	26.60	1	1,829	0.05%
2023/08/28	20	26.11	0	0.00	26.05	20	1,818	1.10%
2023/08/25	2	27.13	0	0.00	27.35	2	1,779	0.11%
2023/08/24	1	26.65	2	26.78	27.05	-1	1,697	-0.06%
2023/08/22	1	26.05	0	0.00	25.40	1	1,611	0.06%
2023/08/17	0	0.00	5	25.30	26.30	-5	1,493	-0.33%
2023/08/16	30	26.06	25	25.95	26.25	5	1,429	0.35%
2023/08/15	0	0.00	2	23.97	25.85	-2	1,189	-0.17%
2023/08/14	1	23.40	0	0.00	23.50	1	1,127	0.09%
2023/08/11	2	25.05	0	0.00	25.00	2	1,111	0.18%
2023/08/10	0	0.00	1	24.05	23.95	-1	1,072	-0.09%
2023/08/09	0	0.00	1	24.25	24.25	-1	1,033	-0.10%
2023/08/08	0	0.00	3	23.63	23.55	-3	1,013	-0.30%
2023/08/07	2	23.30	0	0.00	23.30	2	1,005	0.20%
2023/08/04	1	22.90	0	0.00	22.95	1	997	0.10%
2023/08/02	2	25.35	1	25.35	25.35	1	944	0.10%
2023/07/27	1	23.50	0	0.00	23.40	1	878	0.11%
2023/07/17	0	0.00	0	24.55	24.40	0	897	0.00%
2023/07/13	0	0.00	2	24.10	24.10	-2	932	-0.21%
2023/07/12	1	24.55	1	24.20	24.65	0	957	0.00%
2023/07/11	0	24.25	0	0.00	24.15	0	954	0.00%
2023/07/10	2	24.80	0	0.00	24.30	2	975	0.20%
2023/07/07	1	24.50	0	0.00	25.40	1	1,003	0.10%
2023/07/06	0	0.00	5	24.15	24.20	-5	974	-0.51%
2023/07/05	0	0.00	1	24.00	24.15	-1	947	-0.11%
2023/07/04	1	24.85	0	0.00	24.85	1	894	0.11%
2023/06/27	0	0.00	20	22.81	22.80	-20	803	-2.49%
2023/06/26	5	23.35	1	22.70	23.20	4	795	0.50%
2023/06/21	0	0.00	1	23.10	23.10	-1	784	-0.13%
2023/06/13	0	0.00	1	23.40	23.35	-1	750	-0.13%
2023/06/12	2	21.75	0	0.00	21.85	2	724	0.28%
2023/06/09	3	22.98	0	0.00	22.60	3	712	0.42%
2023/05/31	0	0.00	2	20.80	21.20	-2	603	-0.33%
2023/05/22	0	0.00	8	20.96	21.00	-8	611	-1.31%
2023/05/11	0	20.10	0	0.00	19.90	0	592	0.00%
2023/05/09	0	20.90	1	22.55	20.85	-1	585	-0.17%
2023/04/25	0.1	22.00	0	0.00	22.05	0.1	520	0.02%
2023/04/21	0	0.00	1	22.85	23.00	-1	504	-0.20%
2023/04/18	0	0.00	1	24.90	24.85	-1	454	-0.22%
2023/04/17	1	23.10	0	0.00	24.60	1	446	0.22%
2023/04/14	0	0.00	2	22.50	22.40	-2	407	-0.49%
2023/04/12	1	21.70	0	0.00	22.50	1	360	0.28%
2023/04/11	3	19.82	0	0.00	20.70	3	302	0.99%
2023/03/27	0	0.00	0	19.00	18.90	0	264	0.00%
2023/03/15	0	0.00	1	18.10	18.00	-1	264	-0.38%
2023/03/13	0	0.00	1	17.95	17.95	-1	270	-0.37%
2023/03/10	0	18.40	0	0.00	17.90	0	271	0.00%
2023/03/07	2	19.20	0	0.00	19.20	2	290	0.69%
2023/02/22	0	0.00	4	17.90	18.05	-4	406	-0.98%
2023/02/21	0	18.45	0	0.00	18.05	0	409	0.00%
2023/02/08	0	0.00	1	17.80	17.80	-1	594	-0.17%
2023/02/02	1	17.80	0	0.00	17.85	1	627	0.16%
2023/01/31	1	17.70	0	0.00	17.60	1	700	0.14%
2023/01/06	0	0.00	1	17.00	17.05	-1	728	-0.14%
2023/01/05	19	17.77	18	17.12	17.10	1	728	0.14%
2022/12/29	0.1	16.30	0	0.00	16.25	0.1	691	0.01%
2022/12/26	0	0.00	0	16.75	16.65	0	716	0.00%
2022/12/21	0	0.00	1	16.50	16.70	-1	743	-0.13%
2022/12/19	0	0.00	0.2	17.00	17.05	-0.2	747	-0.02%
2022/12/16	0	0.00	0.3	17.20	17.05	-0.3	747	-0.04%
2022/12/08	0	0.00	2	17.30	17.25	-2	737	-0.27%
2022/12/07	0	0.00	1	17.20	17.25	-1	736	-0.14%
2022/12/05	3	17.75	0	0.00	17.75	3	729	0.41%
2022/11/30	0	0.00	2	18.20	18.10	-2	714	-0.28%
2022/11/28	2	17.70	0	0.00	17.90	2	693	0.29%
2022/11/25	5.5	18.24	5	18.40	18.40	0.5	672	0.07%
2022/11/24	3	17.50	3	17.70	17.70	0	577	0.00%
2022/11/22	0.1	16.30	0	0.00	16.15	0.1	547	0.01%
2022/11/16	0	16.35	0	16.30	16.10	0	543	0.01%
2022/11/15	0.1	16.75	0	0.00	16.70	0.1	536	0.01%
2022/11/11	0	16.68	0	0.00	16.50	0	518	0.01%
2022/11/10	0	16.90	0	0.00	16.70	0	511	0.00%
2022/11/08	1	17.45	2	17.53	17.95	-1	492	-0.20%
2022/11/07	2	18.18	2	17.80	17.80	0	475	0.00%
2022/11/04	2	16.58	0	0.00	16.90	2	403	0.50%
2022/10/28	0.1	15.70	0	0.00	15.80	0.1	354	0.03%
2022/10/26	0	0.00	2	14.50	14.30	-2	280	-0.71%
2022/10/25	2	14.15	0	0.00	14.20	2	261	0.76%
2022/10/21	0.1	13.05	0	0.00	12.70	0.1	240	0.04%
2022/10/19	0.1	13.35	0	0.00	13.05	0.1	238	0.04%
2022/10/13	0.1	12.85	0	0.00	12.50	0.1	238	0.04%
2022/10/11	0.2	14.03	0	0.00	13.35	0.2	233	0.07%
2022/10/07	0.1	14.35	0	0.00	14.20	0.1	233	0.04%
2022/10/06	0.1	14.55	0	0.00	14.30	0.1	235	0.04%
2022/10/05	0.2	14.92	0	0.00	14.65	0.2	237	0.06%
2022/10/04	0	0.00	0	14.40	15.10	0	241	0.00%
2022/10/03	0.1	14.35	0	0.00	14.00	0.1	228	0.04%
2022/09/29	1	13.90	1	13.65	13.50	0	228	0.00%
2022/09/28	0.1	13.00	0	0.00	12.75	0.1	214	0.05%
2022/09/27	0.1	14.25	0	0.00	13.80	0.1	207	0.05%
2022/09/26	0.2	14.40	0	0.00	13.85	0.2	208	0.11%
2022/09/23	0.2	15.50	0	0.00	15.15	0.2	205	0.07%
2022/09/22	0.1	15.56	0	0.00	15.45	0.1	207	0.06%
2022/09/21	1	15.45	0	0.00	15.70	1	206	0.48%
2022/09/20	1.1	15.50	0	0.00	15.80	1.1	206	0.53%
2022/09/19	0.1	15.50	0	0.00	15.20	0.1	206	0.03%
2022/09/06	0.1	16.17	0	0.00	15.85	0.1	219	0.03%
2022/09/05	0	17.00	0	0.00	16.65	0	215	0.01%
2022/08/25	0	0.00	1	17.75	17.35	-1	213	-0.47%
2022/08/24	1	17.65	0	0.00	17.45	1	209	0.48%
2022/08/15	0	0.00	0.1	17.40	17.15	-0.1	209	-0.04%
2022/08/12	1	17.05	0	0.00	17.15	1	208	0.48%
2022/08/08	1	16.10	0	0.00	16.05	1	190	0.52%
2022/08/05	0.1	16.20	0	0.00	16.10	0.1	176	0.06%
2022/08/03	0.2	16.18	0	0.00	16.05	0.2	181	0.11%
2022/08/02	0.2	16.50	0	0.00	16.50	0.2	184	0.12%
2022/07/28	0	0.00	0.1	17.00	16.90	-0.1	236	-0.02%
2022/07/26	0.1	17.20	0	0.00	16.95	0.1	242	0.04%
2022/07/12	2.1	16.03	0	0.00	15.75	2.1	248	0.85%
2022/07/11	0.1	17.55	0	0.00	17.40	0.1	237	0.02%
2022/07/08	2	18.30	0	0.00	18.40	2	233	0.86%
2022/07/05	0	0.00	0.1	20.00	18.80	-0.1	238	-0.04%
2022/06/22	0.1	19.00	0	0.00	18.80	0.1	237	0.04%
2022/06/20	2	19.10	0	0.00	18.90	2	240	0.84%
2022/06/17	0	20.20	0	0.00	20.20	0	235	0.01%
2022/06/16	2	21.00	0.1	21.35	20.55	2	234	0.83%
2022/06/15	0	0.00	0.1	21.05	21.30	-0.1	236	-0.03%
2022/06/10	1	21.70	0	0.00	21.95	1	242	0.41%
2022/06/08	1	22.00	0	0.00	22.05	1	245	0.41%
2022/06/07	0	0.00	0	22.70	22.25	0	248	-0.02%
2022/05/12	1	20.50	0	20.95	20.45	1	326	0.30%
2022/05/11	0	22.45	0	0.00	21.40	0	342	0.00%
2022/05/06	9	23.50	10	23.33	23.50	-1	335	-0.30%
2022/05/05	1	22.75	0.1	23.10	23.10	1	304	0.31%
2022/05/03	2	20.80	0	0.00	20.60	2	313	0.64%
2022/04/29	1	21.20	0	0.00	21.45	1	319	0.31%
2022/04/27	0	21.10	2	21.00	21.20	-2	334	-0.59%
2022/04/26	0	22.20	0	0.00	21.85	0	338	0.00%
2022/04/25	0	22.70	0	0.00	22.30	0	350	0.01%
2022/04/15	1	24.45	0	0.00	23.75	1	418	0.24%
2022/04/12	0	0.00	0.2	23.50	24.00	-0.2	458	-0.04%
2022/04/11	0	23.85	0	0.00	23.25	0	498	0.00%
2022/04/07	2	24.00	0	0.00	24.00	2	746	0.27%
2022/04/01	0	24.60	0	0.00	24.70	0	888	0.00%
2022/03/31	0	25.25	0	0.00	25.25	0	912	0.00%
2022/03/18	0	0.00	1	24.85	25.25	-1	1,165	-0.09%
2022/03/15	0.1	24.25	0	0.00	24.05	0.1	1,214	0.01%
2022/03/14	1	24.80	0	0.00	24.85	1	1,274	0.08%
2022/03/11	1	24.35	0	0.00	24.50	1	1,371	0.07%
2022/03/08	0	24.38	0	0.00	24.05	0	1,409	0.00%
2022/03/07	0	25.95	0	0.00	24.90	0	1,427	0.00%
2022/03/04	1	26.65	0	0.00	26.75	1	1,447	0.07%
2022/03/01	0	0.00	1	25.35	25.55	-1	1,725	-0.06%
2022/02/25	0	0.00	4	24.95	24.90	-4	1,777	-0.23%
2022/02/22	0	25.80	0	0.00	25.60	0	1,967	0.00%
2022/02/11	0	26.95	0	0.00	26.90	0	2,213	0.00%
2022/01/25	0	26.78	0	0.00	26.40	0	2,220	0.00%
2022/01/21	0	28.40	0	0.00	28.20	0	2,208	0.00%
2022/01/18	0	0.00	1	29.55	29.60	-1	2,193	-0.05%
2022/01/11	2.1	29.69	0	0.00	29.60	2.1	2,191	0.10%
2022/01/07	1	28.60	0	0.00	28.50	1	2,156	0.05%
2022/01/06	0	0.00	1	29.20	29.10	-1	2,145	-0.05%
2022/01/05	2	29.75	0	0.00	29.45	2	2,142	0.09%
2022/01/04	0.1	30.35	0	0.00	29.90	0.1	2,137	0.00%
2022/01/03	2	31.02	15	30.87	30.60	-13	2,098	-0.62%
2021/12/30	55	31.49	57	32.05	31.80	-2	2,028	-0.10%
2021/12/29	1	31.15	2	30.55	30.80	-1	1,861	-0.05%
2021/12/28	0	28.60	0	0.00	29.60	0	1,767	0.00%
2021/12/17	1	29.30	4	29.54	29.30	-3	1,750	-0.17%
2021/12/16	2	30.85	2	29.98	30.15	0	1,742	0.00%
2021/12/15	8	29.65	7	29.97	28.90	1	1,651	0.06%
2021/12/14	0.1	27.10	0	0.00	28.00	0.1	1,588	0.00%
2021/12/13	2	28.28	0	0.00	28.20	2	1,566	0.13%
2021/12/10	0	28.30	0	0.00	28.15	0	1,562	0.00%
2021/12/09	3.1	29.73	12	29.57	28.75	-8.9	1,550	-0.57%
2021/12/08	4	28.81	4	29.05	29.35	0	1,520	0.00%
2021/12/07	17	29.26	9	29.50	29.50	8	1,464	0.55%
2021/12/06	0	27.07	0	0.00	26.85	0	1,386	0.00%
2021/12/03	2	27.10	12	27.00	27.05	-10	1,411	-0.71%
2021/11/29	0.1	28.24	0	0.00	27.80	0.1	1,362	0.01%
2021/11/26	17	30.65	16	29.91	29.30	1	1,328	0.08%
2021/11/25	9	30.34	14.1	31.05	32.10	-5.1	1,222	-0.41%
2021/11/24	10	28.95	0	0.00	29.20	10	1,090	0.92%
2021/11/22	0	0.00	3	28.65	28.65	-3	919	-0.33%
2021/11/19	0	0.00	2	25.85	26.05	-2	904	-0.22%
2021/11/18	2	25.60	5	25.40	25.60	-3	870	-0.34%
2021/11/17	3	24.77	0	0.00	25.40	3	861	0.35%
2021/11/16	1	25.15	1	24.50	24.50	0	845	0.00%
2021/11/15	3	26.38	2	25.90	26.00	1	823	0.12%
2021/11/12	2	23.85	1	24.65	24.65	1	729	0.14%
2021/11/08	0	21.70	0	0.00	21.40	0	872	0.00%
2021/11/05	2	22.60	0	0.00	22.15	2	913	0.22%
2021/11/02	3	23.10	0	0.00	23.45	3	1,094	0.27%
2021/10/21	0	0.00	1	23.45	23.45	-1	1,259	-0.08%
2021/10/15	1	21.85	0	0.00	22.25	1	1,468	0.07%
2021/10/13	0	20.65	0	0.00	21.15	0	1,640	0.00%
2021/10/12	0	0.00	2	21.00	20.80	-2	1,658	-0.12%
2021/10/08	0	0.00	1.1	22.80	22.80	-1.1	1,669	-0.06%
2021/10/07	1	22.70	0	0.00	22.70	1	1,685	0.06%
2021/10/05	0.1	21.40	0	0.00	21.70	0.1	1,766	0.01%
2021/10/04	0.3	21.00	0	0.00	20.45	0.3	1,782	0.01%
2021/10/01	0	22.00	22	22.19	21.80	-22	1,782	-1.23%
2021/09/30	2	22.80	0	0.00	23.20	2	1,801	0.11%
2021/09/29	0.1	23.30	0	0.00	22.90	0.1	1,845	0.01%
2021/09/28	2	23.80	0	0.00	23.70	2	1,876	0.11%
2021/09/27	3	25.20	3	25.10	24.50	0	1,882	0.00%
2021/09/24	2	23.60	0	0.00	23.55	2	1,880	0.11%
2021/09/22	0	0.00	0.1	23.84	22.95	-0.1	1,893	-0.01%
2021/09/17	0.1	24.45	0	24.80	24.60	0.1	1,892	0.00%
2021/09/15	0.1	24.45	1	24.45	24.25	-1	1,915	-0.05%
2021/09/08	1.1	24.23	2	24.60	23.75	-1	1,997	-0.05%
2021/09/01	0	0.00	10	27.15	27.05	-10	1,991	-0.50%
2021/08/31	21	26.84	0	0.00	27.00	21	2,007	1.05%
2021/08/30	2	26.90	0	0.00	26.95	2	2,056	0.10%
2021/08/27	0	0.00	1.3	26.95	26.90	-1.3	2,067	-0.06%
2021/08/26	1	26.80	3	26.47	26.50	-2	2,088	-0.10%
2021/08/17	17	26.51	10	26.50	25.75	7	2,263	0.31%
2021/08/16	0	0.00	6	25.98	26.55	-6	2,252	-0.27%
2021/08/13	0	0.00	8	27.72	26.30	-8	2,256	-0.35%
2021/08/12	1	29.00	0	0.00	28.95	1	2,295	0.04%
2021/08/11	3	31.70	1	32.35	30.10	2	2,344	0.09%
2021/08/10	3	32.33	0	0.00	32.35	3	2,345	0.13%
2021/08/09	11	33.83	13	34.56	31.90	-2	2,397	-0.08%
2021/08/05	0	0.00	6	32.32	32.25	-6	2,470	-0.24%
2021/08/04	0	0.00	7	32.33	32.05	-7	2,546	-0.27%
2021/08/03	13	32.05	3	33.05	32.00	10	2,616	0.38%
2021/08/02	0	0.00	1	31.80	32.30	-1	2,675	-0.04%
2021/07/30	2	34.40	0	0.00	32.30	2	2,731	0.07%
2021/07/28	16	32.01	30	32.33	32.95	-14	2,748	-0.51%
2021/07/27	3	34.20	0	0.00	33.85	3	2,819	0.11%
2021/07/26	5	33.85	10	34.60	34.60	-5	2,839	-0.18%
2021/07/23	1	33.60	3	34.00	33.90	-2	2,858	-0.07%
2021/07/22	24	34.91	1	34.65	34.05	23	2,877	0.80%
2021/07/21	19	35.34	4	34.66	34.65	15	2,833	0.53%
2021/07/20	9.2	34.36	6	33.76	33.55	3.2	2,794	0.11%
2021/07/19	3	34.55	5	33.85	35.50	-2	2,753	-0.07%
2021/07/16	6.2	32.79	0	0.00	32.30	6.2	2,774	0.22%
2021/07/15	1	32.10	5	32.47	32.55	-4	2,811	-0.14%
2021/07/14	6	31.26	0	0.00	31.25	6	2,865	0.21%
2021/07/13	1	33.45	0	0.00	31.65	1	2,995	0.03%
2021/07/12	3	31.60	0	0.00	33.00	3	2,989	0.10%
2021/07/09	0	0.00	1	31.70	31.45	-1	3,025	-0.03%
2021/07/07	0	0.00	4	30.65	30.10	-4	3,136	-0.13%
2021/07/06	5	31.98	8	31.51	32.00	-3	3,150	-0.10%
2021/07/05	2	30.03	0	0.00	30.05	2	3,191	0.06%
2021/07/02	0	0.00	1	30.85	30.85	-1	3,229	-0.03%
2021/06/28	1	31.60	0	0.00	31.85	1	3,506	0.03%
2021/06/25	1	32.00	0	0.00	32.10	1	3,606	0.03%
2021/06/24	0	0.00	1	31.30	31.65	-1	3,702	-0.03%
2021/06/23	1	31.80	1	31.65	31.65	0	3,809	0.00%
2021/06/22	1	31.75	0	31.55	31.50	1	4,184	0.02%
2021/06/21	4	32.20	1	31.30	31.10	3	4,361	0.07%
2021/06/18	5	34.18	0	0.00	33.45	5	4,597	0.11%
2021/06/17	2	34.65	2	34.65	34.90	0	4,789	0.00%
2021/06/16	0.5	35.45	0	0.00	34.85	0.5	4,867	0.01%
2021/06/08	0.1	35.90	0	0.00	35.95	0.1	5,028	0.00%
2021/06/07	0	0.00	2	35.45	36.00	-2	5,040	-0.04%
2021/06/04	0	0.00	2	36.15	35.70	-2	5,010	-0.04%
2021/06/03	2	36.50	1	36.35	36.05	1	5,054	0.02%
2021/06/02	2	36.10	1	36.25	36.05	1	5,050	0.02%
2021/06/01	0.1	36.00	0.1	35.00	36.00	0	5,041	0.00%
2021/05/31	0	0.00	14	35.14	35.00	-14	5,035	-0.28%
2021/05/28	1.1	34.45	1	34.30	34.60	0.1	5,025	0.00%
2021/05/27	2.1	32.93	1	32.50	32.50	1.1	5,059	0.02%
2021/05/24	1	31.85	0	0.00	31.50	1	5,145	0.02%
2021/05/21	1	32.15	0	0.00	31.90	1	5,198	0.02%
2021/05/20	2	31.30	0	0.00	30.80	2	5,283	0.04%
2021/05/19	6	31.05	1	30.70	31.20	5	5,285	0.09%
2021/05/18	1	28.40	0.1	28.20	28.40	0.9	5,203	0.02%
2021/05/17	1	25.85	1	25.85	25.85	0	5,206	0.00%
2021/05/14	3	30.07	0.5	29.10	28.70	2.5	5,137	0.05%
2021/05/13	4	30.44	0	0.00	30.35	4	5,054	0.08%
2021/05/12	0.1	33.70	3.2	34.51	33.70	-3.2	4,989	-0.06%
2021/05/11	1	40.60	1	39.70	37.40	0	4,931	0.00%
2021/05/10	6	41.70	2	41.15	40.35	4	4,920	0.08%
2021/05/07	2	39.98	0	0.00	41.45	2	4,988	0.04%
2021/05/04	1	36.85	4	39.54	38.30	-3	5,052	-0.06%
2021/05/03	4	40.94	0.3	40.50	40.30	3.7	4,999	0.07%
2021/04/29	0	0.00	0	42.30	41.50	0	5,028	0.00%
2021/04/28	1.2	41.83	4	41.88	41.55	-2.8	5,095	-0.05%
2021/04/27	2	42.35	0	0.00	42.25	2	5,180	0.04%
2021/04/26	3	42.90	2	42.55	42.55	1	5,411	0.02%
2021/04/23	0.1	42.95	0	0.00	42.75	0.1	5,594	0.00%
2021/04/22	4	41.39	0.3	41.25	40.70	3.7	5,683	0.07%
2021/04/21	0	0.00	3	42.90	42.80	-3	5,866	-0.05%
2021/04/20	3.6	41.84	2	42.15	41.55	1.6	5,859	0.03%
2021/04/19	5	41.10	0	0.00	41.80	5	5,823	0.09%
2021/04/16	4	38.13	3	38.20	38.45	1	5,710	0.02%
2021/04/15	2.2	38.12	0	0.00	38.00	2.2	5,891	0.04%
2021/04/14	1	35.50	7	37.14	38.50	-6	5,838	-0.10%
2021/04/13	3	36.55	4	36.64	36.10	-1	5,807	-0.02%
2021/04/12	2	36.75	0	0.00	36.75	2	5,804	0.03%
2021/04/09	4	36.54	5	36.58	35.80	-1	5,861	-0.02%
2021/04/08	2	37.55	2	37.35	37.35	0	5,778	0.00%
2021/04/07	1	38.55	0	0.00	38.30	1	5,715	0.02%
2021/04/01	1	36.30	1	36.85	38.00	0	5,597	0.00%
2021/03/31	2	38.50	1	38.65	38.00	1	5,545	0.02%
2021/03/30	3	38.85	0	0.00	38.50	3	5,491	0.05%
2021/03/29	0	0.00	1	37.45	38.00	-1	5,388	-0.02%
2021/03/26	1	36.20	5	36.06	37.00	-4	5,309	-0.08%
2021/03/25	24	36.33	17	35.64	36.65	7	5,219	0.13%
2021/03/24	10	35.45	8	34.76	35.80	2	4,845	0.04%
2021/03/23	15	33.08	5	33.33	32.55	10	4,722	0.21%
2021/03/22	10	32.24	2	32.43	32.55	8	4,469	0.18%
2021/03/19	3	28.83	0	0.00	29.60	3	4,388	0.07%
2021/03/18	1	27.70	0	0.00	27.90	1	4,360	0.02%
2021/03/16	0	0.00	0	27.90	28.30	0	4,333	0.00%
2021/03/15	0	28.80	0	0.00	28.80	0	4,279	0.00%
2021/03/12	0	0.00	1	28.55	28.45	-1	4,269	-0.02%
2021/03/11	2	27.80	0	0.00	28.00	2	4,254	0.05%
2021/03/03	3	26.65	14	27.44	27.55	-11	4,398	-0.25%
2021/03/02	4	27.75	0	0.00	27.00	4	4,433	0.09%
2021/02/26	5	27.25	5	28.50	28.45	0	4,349	0.00%
2021/02/24	2	26.40	2	26.45	26.70	0	4,235	0.00%
2021/02/23	1	27.20	4	27.89	27.05	-3	4,175	-0.07%
2021/02/22	2	27.55	6	26.78	27.20	-4	4,088	-0.10%
2021/02/19	0	0.00	1	24.55	26.10	-1	3,959	-0.03%
2021/02/18	1	24.25	0	0.00	24.35	1	3,864	0.03%
2021/02/04	7	22.94	12	23.20	23.40	-5	3,790	-0.13%
2021/02/03	7	22.96	8	23.10	22.75	-1	3,778	-0.03%
2021/02/02	9	22.67	0	0.00	22.35	9	3,747	0.24%
2021/02/01	1	22.30	4	22.51	22.05	-3	3,734	-0.08%
2021/01/29	5	24.07	8	24.51	23.15	-3	3,680	-0.08%
2021/01/28	1	24.20	11	24.61	25.15	-10	3,540	-0.28%
2021/01/27	1	24.30	1	24.00	24.30	0	3,477	0.00%
2021/01/26	18	24.01	7	24.58	23.65	11	3,409	0.32%
2021/01/25	6.7	24.11	0	0.00	24.10	6.7	3,339	0.20%
2021/01/22	9	24.21	27	24.54	24.55	-18	3,289	-0.55%
2021/01/21	10	24.14	1	24.05	24.25	9	3,300	0.27%
2021/01/20	13	23.50	16	24.13	24.00	-3	3,204	-0.09%
2021/01/19	32.3	24.08	3	23.50	23.35	29.3	3,073	0.95%
2021/01/18	3	22.88	17	23.18	23.50	-14	2,792	-0.50%
2021/01/15	19	20.92	13	20.96	21.75	6	2,556	0.23%
2021/01/14	6	20.50	4	20.94	20.80	2	2,415	0.08%
2021/01/13	2	19.55	0	0.00	19.30	2	2,131	0.09%
2021/01/12	5	19.17	0	0.00	18.95	5	2,075	0.24%
2021/01/11	1	18.40	2	18.45	19.15	-1	2,039	-0.05%
2021/01/08	4	20.15	0	0.00	18.40	4	2,003	0.20%
2021/01/06	0	0.00	6	19.29	18.95	-6	1,752	-0.34%
2021/01/05	2	19.25	3	19.12	19.15	-1	1,685	-0.06%
2021/01/04	9	19.14	4	19.16	19.25	5	1,643	0.30%
2020/12/30	0	0.00	1	17.35	17.35	-1	1,558	-0.06%
2020/12/29	3	18.35	0	0.00	17.65	3	1,601	0.19%
2020/12/28	0	0.00	2	17.55	17.85	-2	1,594	-0.13%
2020/12/25	0	0.00	2	18.00	17.55	-2	1,571	-0.13%
2020/12/24	0	0.00	6	17.74	17.60	-6	1,500	-0.40%
2020/12/23	2	17.45	2	17.73	17.70	0	1,485	0.00%
2020/12/22	0	0.00	11	18.18	17.70	-11	1,476	-0.74%
2020/12/21	3	18.92	1	18.90	18.60	2	1,446	0.14%
2020/12/18	1	19.45	1	19.55	19.40	0	1,422	0.00%
2020/12/17	6	19.05	23	19.56	19.40	-17	1,403	-1.21%
2020/12/16	0	0.00	1	18.45	18.65	-1	1,331	-0.08%
2020/12/15	14	19.13	2	18.90	18.60	12	1,308	0.92%
2020/12/11	1	16.75	4	16.99	17.00	-3	1,134	-0.26%
2020/12/09	3	17.03	0	0.00	16.85	3	1,112	0.27%
2020/12/08	1	16.95	4	17.28	17.10	-3	1,093	-0.27%
2020/12/07	2	17.20	2	16.65	17.30	0	1,072	0.00%
2020/12/04	7	16.83	1	16.80	16.80	6	1,040	0.58%
2020/12/03	5	16.51	1	16.50	16.70	4	1,010	0.40%
2020/12/02	1	15.85	0	0.00	16.10	1	992	0.10%
2020/12/01	7	16.12	0	0.00	16.00	7	985	0.71%
2020/11/30	4	16.30	0	0.00	16.20	4	950	0.42%
2020/11/27	20	15.72	10	15.10	16.00	10	940	1.06%
2020/11/13	0	0.00	1	14.00	14.30	-1	766	-0.13%
2020/10/29	12	14.30	12	13.51	13.60	0	725	0.00%
2020/09/11	1	13.35	0	0.00	13.05	1	491	0.20%
2020/09/02	0	0.00	2	12.90	12.90	-2	401	-0.50%
2020/09/01	2	12.80	0	0.00	12.60	2	375	0.53%
2020/08/17	0	0.00	1	11.50	11.55	-1	267	-0.37%
2020/08/14	1	11.35	0	0.00	11.25	1	257	0.39%
2018/10/24	0	0.00	5	9.82	9.76	-5	200	-2.50%
2018/10/03	0	0.00	1	11.70	11.25	-1	197	-0.51%
2018/10/01	1	10.95	0	0.00	10.95	1	196	0.51%
2018/09/25	5	11.81	1	11.80	11.70	4	195	2.05%
2018/09/20	1	11.60	0	0.00	11.90	1	219	0.46%
2018/09/19	0	0.00	1	11.75	11.90	-1	271	-0.37%
2018/09/14	1	11.00	0	0.00	11.30	1	277	0.36%
2018/01/22	0	0.00	1	18.55	18.55	-1	2,698	-0.04%
2018/01/17	1	20.55	5	20.25	19.85	-4	2,598	-0.15%
2018/01/16	0	0.00	5	19.98	20.20	-5	2,547	-0.20%
2018/01/15	1	20.85	0	0.00	20.00	1	2,537	0.04%
2018/01/12	4	20.34	2	20.05	20.35	2	2,438	0.08%
2018/01/11	7	20.08	0	0.00	20.10	7	2,330	0.30%
2018/01/03	2	18.35	2	18.50	18.60	0	1,744	0.00%