建通 (2460)-群益金鼎券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
31.10
漲跌
▲0.30
漲幅
+0.97%
成交量
684張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	31.36	0	0.00	31.10	4	3,013	0.13%
2024/04/29	2	30.48	0	0.00	30.80	2	3,222	0.06%
2024/04/26	2	30.18	0	0.00	30.15	2	3,242	0.06%
2024/04/25	1	30.30	1	30.70	30.45	0	3,280	0.00%
2024/04/23	1	30.00	0	30.10	30.15	1	3,382	0.03%
2024/04/19	1	30.01	1	30.60	31.00	0	3,428	0.00%
2024/04/18	2	33.70	0	0.00	33.00	2	3,388	0.06%
2024/04/16	2	34.75	0	0.00	33.75	2	3,458	0.06%
2024/04/10	4	36.85	2	37.25	37.20	2	3,414	0.06%
2024/04/09	5	37.41	7	37.70	36.70	-2	3,406	-0.06%
2024/04/08	1	35.60	0	0.00	36.75	1	3,370	0.03%
2024/04/02	2	34.60	0	0.00	34.60	2	3,341	0.06%
2024/03/27	0	35.30	0	0.00	33.90	0	3,353	0.00%
2024/03/26	3	34.53	0	0.00	34.25	3	3,357	0.09%
2024/03/25	0	34.55	0	0.00	35.20	0	3,346	0.00%
2024/03/22	1	33.70	0	0.00	33.65	1	3,346	0.03%
2024/03/20	0	33.90	1	33.75	33.30	-1	3,347	-0.03%
2024/03/19	0	34.45	2	34.50	34.15	-2	3,338	-0.06%
2024/03/14	5	35.90	5	34.92	35.90	0	3,333	0.00%
2024/03/13	26	38.29	43	38.49	36.15	-17	3,335	-0.51%
2024/03/12	24	38.30	0	0.00	38.60	24	3,287	0.73%
2024/03/11	10	36.99	10	36.28	37.30	0	3,275	0.00%
2024/03/08	9	36.25	9	35.73	36.25	0	3,334	0.00%
2024/03/07	6	36.23	6	36.20	36.20	0	3,277	0.00%
2024/03/06	5	37.07	5	37.22	37.05	0	3,370	0.00%
2024/03/05	11	37.94	11	38.94	38.00	0	3,356	0.00%
2024/03/04	10	40.16	10	41.33	40.10	0	3,318	0.00%
2024/03/01	31	41.26	31	40.93	41.30	0	3,292	0.00%
2024/02/27	4	40.04	4	40.08	39.90	0	3,111	0.00%
2024/02/26	56	39.38	57	40.00	39.35	-1	3,019	-0.03%
2024/02/23	20	39.88	19	38.63	39.75	1	2,859	0.03%
2024/02/22	33	38.96	33	37.33	38.75	0	2,725	0.00%
2024/02/21	7	40.60	7	39.80	37.00	0	2,524	0.00%
2024/02/20	0	0.00	1	38.55	39.60	-1	2,105	-0.05%
2024/01/31	5	30.43	5	30.37	30.40	0	1,846	0.00%
2024/01/29	5	31.27	5	31.65	31.15	0	1,836	0.00%
2024/01/26	4	31.84	4	31.90	31.80	0	1,846	0.00%
2024/01/25	9	32.18	9	32.14	32.20	0	1,846	0.00%
2024/01/24	6	33.09	201	33.96	33.00	-195	1,811	-10.77%	大賣/鉅額交易
2024/01/23	198	33.93	5	33.23	33.80	193	1,739	11.10%	大買/鉅額交易
2024/01/19	2	31.00	1	31.90	30.55	1	1,549	0.06%
2024/01/18	1	31.65	0	0.00	31.60	1	1,530	0.07%
2024/01/09	0	0.00	6	30.03	30.80	-6	1,477	-0.41%
2024/01/05	2	28.58	0	0.00	28.70	2	1,427	0.14%
2024/01/02	1	28.85	0	0.00	28.85	1	1,412	0.07%
2023/12/19	0	0.00	6	28.05	28.05	-6	1,383	-0.43%
2023/12/13	1	29.60	0	0.00	29.15	1	1,385	0.07%
2023/12/12	2	29.75	0	0.00	29.20	2	1,390	0.14%
2023/12/08	4	29.75	0	0.00	29.95	4	1,381	0.29%
2023/12/06	2	29.70	0	0.00	29.70	2	1,448	0.14%
2023/11/29	1	27.45	2	27.20	27.00	-1	1,324	-0.08%
2023/11/28	0	0.00	1	28.60	28.60	-1	1,290	-0.08%
2023/11/24	0	0.00	1	26.40	26.40	-1	1,253	-0.08%
2023/11/09	1	25.50	0	0.00	25.70	1	1,912	0.05%
2023/11/07	1	27.50	0	0.00	27.60	1	1,933	0.05%
2023/11/03	1	28.00	0	0.00	28.10	1	1,965	0.05%
2023/11/01	0	0.00	4	27.39	27.50	-4	1,938	-0.21%
2023/10/25	0	0.00	9	28.91	28.65	-9	1,962	-0.46%
2023/10/24	5	28.74	0	0.00	28.70	5	1,924	0.26%
2023/10/17	1	27.50	0	0.00	27.40	1	1,810	0.06%
2023/10/02	1	25.00	0	0.00	25.00	1	1,908	0.05%
2023/09/18	1	27.75	1	27.70	27.70	0	2,007	0.00%
2023/09/14	3	28.42	7	28.57	28.50	-4	1,997	-0.20%
2023/09/12	19	27.39	19	27.63	27.70	0	1,984	0.00%
2023/09/11	13	28.40	20	28.79	28.25	-7	1,946	-0.36%
2023/09/08	23	28.12	16	28.38	28.30	7	1,877	0.37%
2023/09/07	4	27.09	2	26.70	27.25	2	1,799	0.11%
2023/08/30	0	0.00	1	26.35	26.80	-1	1,832	-0.05%
2023/08/29	1	25.85	0	0.00	25.90	1	1,824	0.05%
2023/08/25	8	27.44	4	27.51	27.35	4	1,779	0.22%
2023/08/24	3	26.98	0	0.00	27.05	3	1,697	0.18%
2023/08/21	1	26.45	1	26.40	26.60	0	1,571	0.00%
2023/08/18	16	26.03	16	26.32	26.00	0	1,524	0.00%
2023/08/17	16	26.30	15	26.25	26.30	1	1,493	0.07%
2023/08/16	1	26.35	16	26.23	26.25	-15	1,429	-1.05%
2023/08/15	14	25.85	0	0.00	25.85	14	1,189	1.18%
2023/08/11	1	25.40	0	0.00	25.00	1	1,111	0.09%
2023/08/09	0	0.00	1	24.20	24.25	-1	1,033	-0.10%
2023/08/08	1	23.75	0	0.00	23.55	1	1,013	0.10%
2023/07/21	2	24.58	2	24.25	24.30	0	883	0.00%
2023/07/07	5	24.94	6	25.05	25.40	-1	1,003	-0.10%
2023/07/05	3	24.45	4	24.33	24.15	-1	947	-0.11%
2023/07/04	2	24.35	1	23.05	24.85	1	894	0.11%
2023/06/27	1	22.90	0	0.00	22.80	1	803	0.12%
2023/06/26	0	0.00	1	23.25	23.20	-1	795	-0.13%
2023/06/20	0	0.00	1	22.95	23.05	-1	784	-0.13%
2023/06/19	1	22.80	0	0.00	22.90	1	779	0.13%
2023/06/16	0	0.00	1	23.05	22.95	-1	772	-0.13%
2023/06/15	1	22.85	0	0.00	22.85	1	767	0.13%
2023/06/14	0	0.00	2	23.50	23.10	-2	761	-0.26%
2023/06/13	2	23.35	30	23.30	23.35	-28	750	-3.73%
2023/06/09	31	23.35	0	0.00	22.60	31	712	4.35%
2023/06/07	0	0.00	1	22.70	22.50	-1	648	-0.15%
2023/06/06	1	22.40	0	0.00	22.40	1	641	0.16%
2023/05/17	0	0.00	2	20.90	20.80	-2	607	-0.33%
2023/05/02	0	0.00	2	23.40	23.25	-2	552	-0.36%
2023/04/17	0	0.00	1	23.25	24.60	-1	446	-0.22%
2023/04/14	2	22.30	0	0.00	22.40	2	407	0.49%
2023/04/13	4	23.18	1	22.90	22.75	3	392	0.77%
2023/04/10	0	0.00	1	18.75	18.85	-1	265	-0.38%
2023/03/31	1	18.60	0	0.00	18.45	1	264	0.38%
2023/03/22	0	0.00	1	18.75	18.75	-1	268	-0.37%
2023/03/21	0	0.00	1	18.80	18.70	-1	266	-0.38%
2023/03/20	2	18.65	0	0.00	18.65	2	263	0.76%
2023/03/06	0	0.00	1	18.50	18.50	-1	300	-0.33%
2023/03/01	0	0.00	1	18.50	18.35	-1	423	-0.24%
2023/01/11	0	0.00	1	16.95	17.05	-1	730	-0.14%
2023/01/06	1	17.00	0	0.00	17.05	1	728	0.14%
2023/01/05	1	18.00	0	0.00	17.10	1	728	0.14%
2022/12/01	0	0.00	1	18.10	18.05	-1	716	-0.14%
2022/11/30	1	18.45	0	0.00	18.10	1	714	0.14%
2022/11/25	3	18.48	2	18.85	18.40	1	672	0.15%
2022/11/08	17	17.95	17	17.80	17.95	0	492	0.00%
2022/11/07	1	17.85	19	17.84	17.80	-18	475	-3.78%
2022/11/04	17	16.90	1	16.30	16.90	16	403	3.96%
2022/11/03	1	15.40	0	0.00	15.40	1	361	0.28%
2022/10/28	1	15.65	0	0.00	15.80	1	354	0.28%
2022/10/04	1	14.30	1	14.90	15.10	0	241	0.00%
2022/09/28	0.1	13.10	0	0.00	12.75	0.1	214	0.02%
2022/09/26	0	14.70	0	0.00	13.85	0	208	0.02%
2022/09/23	0.1	15.35	0	0.00	15.15	0.1	205	0.02%
2022/09/13	0.1	15.85	0	0.00	15.85	0.1	211	0.03%
2022/08/12	0	0.00	1	17.10	17.15	-1	208	-0.48%
2022/08/11	0	0.00	1	16.45	16.55	-1	203	-0.49%
2022/08/10	2.1	16.38	1	16.25	16.25	1.1	205	0.51%
2022/08/08	1	16.50	0	0.00	16.05	1	190	0.52%
2022/07/19	0	0.00	1	16.85	17.20	-1	252	-0.40%
2022/07/08	0.1	18.60	0	0.00	18.40	0.1	233	0.02%
2022/06/29	1	20.20	0	0.00	20.40	1	237	0.42%
2022/06/24	0	0.00	1	19.40	19.40	-1	239	-0.42%
2022/06/23	1	19.00	0	0.00	18.90	1	237	0.42%
2022/06/14	1	20.60	1	20.80	20.90	0	239	0.00%
2022/06/01	0	0.00	1	22.55	22.35	-1	273	-0.37%
2022/05/31	1	22.35	0	0.00	22.45	1	286	0.35%
2022/05/06	0	0.00	1	23.60	23.50	-1	335	-0.30%
2022/04/07	0	0.00	0.1	24.00	24.00	-0.1	746	-0.02%
2022/03/23	1	26.00	0	0.00	26.10	1	973	0.10%
2022/03/18	32	24.94	0	0.00	25.25	32	1,165	2.75%
2022/03/08	0	24.30	0	0.00	24.05	0	1,409	0.00%
2022/02/11	7	26.80	0	0.00	26.90	7	2,213	0.32%
2022/01/07	0	0.00	1	28.65	28.50	-1	2,156	-0.05%
2022/01/04	0	0.00	13	29.92	29.90	-13	2,137	-0.61%
2021/12/30	17	31.91	16	31.80	31.80	1	2,028	0.05%
2021/12/29	13	30.99	2	30.95	30.80	11	1,861	0.59%
2021/12/28	1	29.70	1	29.85	29.60	0	1,767	0.00%
2021/12/23	0	0.00	10	28.09	27.95	-10	1,742	-0.57%
2021/12/21	0	0.00	1	28.50	28.35	-1	1,740	-0.06%
2021/12/20	3	28.55	3	28.65	28.30	0	1,754	0.00%
2021/12/16	20	30.11	18	30.25	30.15	2	1,742	0.11%
2021/12/15	4	29.70	0	0.00	28.90	4	1,651	0.24%
2021/12/14	2	27.10	4	26.85	28.00	-2	1,588	-0.13%
2021/12/10	5	28.17	0	0.00	28.15	5	1,562	0.32%
2021/12/09	6	29.32	8	29.00	28.75	-2	1,550	-0.13%
2021/12/08	4	28.99	204	28.96	29.35	-200	1,520	-13.15%	大賣/鉅額交易
2021/12/07	204	29.50	0	0.00	29.50	204	1,464	13.93%	大買/鉅額交易
2021/12/01	0	0.00	40	27.20	27.80	-40	1,405	-2.84%
2021/11/29	5	27.69	3	28.23	27.80	2	1,362	0.15%
2021/11/26	51	30.43	11	30.12	29.30	40	1,328	3.01%
2021/11/25	4	30.58	4	30.68	32.10	0	1,222	0.00%
2021/11/23	1	29.95	1	29.60	29.50	0	1,043	0.00%
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/11/19	1	26.75	0	0.00	26.05	1	904	0.11%
2021/11/17	0	0.00	4	24.98	25.40	-4	861	-0.46%
2021/11/16	2	25.15	0	0.00	24.50	2	845	0.24%
2021/11/15	40	25.80	40.1	25.78	26.00	-0.1	823	-0.01%
2021/11/12	2	24.65	0	0.00	24.65	2	729	0.27%
2021/11/08	0	21.80	0	0.00	21.40	0	872	0.00%
2021/10/04	0.1	21.20	0	0.00	20.45	0.1	1,782	0.00%
2021/10/01	0.1	22.37	0	0.00	21.80	0.1	1,782	0.01%
2021/09/09	0	0.00	0.9	24.75	24.90	-0.9	2,009	-0.04%
2021/09/08	1.1	24.38	0	0.00	23.75	1.1	1,997	0.05%
2021/09/06	0	25.50	0	0.00	24.90	0	1,975	0.00%
2021/09/01	0	0.00	2	27.45	27.05	-2	1,991	-0.10%
2021/08/31	2	26.75	0	0.00	27.00	2	2,007	0.10%
2021/08/23	0	0.00	4	26.44	26.70	-4	2,166	-0.18%
2021/08/20	4	26.04	3	26.30	26.15	1	2,214	0.05%
2021/08/17	25	26.65	25	26.66	25.75	0	2,263	0.00%
2021/08/13	0	26.35	0	0.00	26.30	0	2,256	0.00%
2021/08/09	0	0.00	2	33.53	31.90	-2	2,397	-0.08%
2021/08/04	0	0.00	1	31.70	32.05	-1	2,546	-0.04%
2021/08/02	0	0.00	2	32.08	32.30	-2	2,675	-0.07%
2021/07/29	1	32.65	0	0.00	32.70	1	2,726	0.04%
2021/07/26	0	0.00	1	34.75	34.60	-1	2,839	-0.04%
2021/07/22	12	34.99	11	35.50	34.05	1	2,877	0.03%
2021/07/21	9	35.01	8	35.35	34.65	1	2,833	0.04%
2021/07/20	1	34.80	1	34.10	33.55	0	2,794	0.00%
2021/07/19	2	34.45	2	35.20	35.50	0	2,753	0.00%
2021/07/09	0	0.00	2	31.28	31.45	-2	3,025	-0.07%
2021/07/08	2	31.00	0	0.00	30.80	2	3,097	0.06%
2021/07/06	5	32.00	4	31.50	32.00	1	3,150	0.03%
2021/07/05	0	0.00	9	30.36	30.05	-9	3,191	-0.28%
2021/07/01	0	0.00	2	32.00	30.80	-2	3,278	-0.06%
2021/06/30	1	32.55	0	0.00	31.55	1	3,349	0.03%
2021/06/21	0	0.00	2	31.30	31.10	-2	4,361	-0.05%
2021/06/18	0	0.00	5	34.70	33.45	-5	4,597	-0.11%
2021/06/11	0	0.00	2	35.25	35.20	-2	4,897	-0.04%
2021/06/09	10	36.50	0	0.00	35.35	10	4,987	0.20%
2021/05/31	1	34.80	0	0.00	35.00	1	5,035	0.02%
2021/05/28	1	34.75	1	34.15	34.60	0	5,025	0.00%
2021/05/27	1	32.70	1	32.25	32.50	0	5,059	0.00%
2021/05/26	0	0.00	10	31.70	31.90	-10	5,083	-0.20%
2021/05/24	3	31.80	0	0.00	31.50	3	5,145	0.06%
2021/05/21	10	31.60	10	31.01	31.90	0	5,198	0.00%
2021/05/20	1	31.60	0	0.00	30.80	1	5,283	0.02%
2021/05/14	0	0.00	1	28.40	28.70	-1	5,137	-0.02%
2021/05/13	1	30.98	7	30.42	30.35	-6	5,054	-0.12%
2021/05/12	2	36.10	16	36.42	33.70	-14	4,989	-0.28%
2021/05/11	1	39.55	7	38.68	37.40	-6	4,931	-0.12%
2021/05/10	22	40.95	2	40.45	40.35	20	4,920	0.41%
2021/05/05	0	0.00	1	38.80	38.30	-1	5,017	-0.02%
2021/05/04	8	37.80	9	37.80	38.30	-1	5,052	-0.02%
2021/05/03	2	40.60	0	0.00	40.30	2	4,999	0.04%
2021/04/29	0	0.00	1	41.95	41.50	-1	5,028	-0.02%
2021/04/28	3	42.02	0	0.00	41.55	3	5,095	0.06%
2021/04/27	2	43.20	2	42.55	42.25	0	5,180	0.00%
2021/04/26	2	42.75	2	42.45	42.55	0	5,411	0.00%
2021/04/22	2	41.35	0	0.00	40.70	2	5,683	0.04%
2021/04/21	0	0.00	1	42.65	42.80	-1	5,866	-0.02%
2021/04/20	6	41.80	2	40.83	41.55	4	5,859	0.07%
2021/04/19	3	40.50	3	40.43	41.80	0	5,823	0.00%
2021/04/16	1	38.30	0	0.00	38.45	1	5,710	0.02%
2021/04/15	160	38.16	160	37.85	38.00	0	5,891	0.00%	大買/大賣/
2021/04/14	6	37.73	3	36.42	38.50	3	5,838	0.05%
2021/04/13	2	37.25	0	0.00	36.10	2	5,807	0.03%
2021/04/12	2	36.65	0	0.00	36.75	2	5,804	0.03%
2021/04/09	0	35.55	0	0.00	35.80	0	5,861	0.00%
2021/04/08	0	37.35	0	0.00	37.35	0	5,778	0.00%
2021/04/06	3	39.30	10	38.75	38.55	-7	5,664	-0.12%
2021/04/01	0	0.00	5	37.67	38.00	-5	5,597	-0.09%
2021/03/31	10	38.50	7	38.38	38.00	3	5,545	0.05%
2021/03/30	10	38.84	5	38.57	38.50	5	5,491	0.09%
2021/03/29	1	37.15	1	37.45	38.00	0	5,388	0.00%
2021/03/26	13	36.50	19	36.09	37.00	-6	5,309	-0.11%
2021/03/25	116	35.83	104	36.14	36.65	12	5,219	0.23%	大買/大賣/
2021/03/24	2	35.50	11	33.75	35.80	-9	4,845	-0.19%
2021/03/23	195	32.95	198	33.24	32.55	-3	4,722	-0.06%	大買/大賣/
2021/03/22	17	32.31	6	31.81	32.55	11	4,469	0.25%
2021/03/19	2	28.80	0	0.00	29.60	2	4,388	0.05%
2021/03/15	3	28.53	0	0.00	28.80	3	4,279	0.07%
2021/03/12	1	28.70	2	28.38	28.45	-1	4,269	-0.02%
2021/03/10	0	0.00	2	27.53	27.40	-2	4,262	-0.05%
2021/03/09	1	26.70	0	0.00	27.60	1	4,291	0.02%
2021/03/05	0	0.00	3	27.30	27.05	-3	4,262	-0.07%
2021/03/03	1	27.70	1	26.80	27.55	0	4,398	0.00%
2021/03/02	4	28.58	9	28.27	27.00	-5	4,433	-0.11%
2021/02/26	9	28.59	2	28.45	28.45	7	4,349	0.16%
2021/02/25	1	27.40	3	27.58	27.25	-2	4,284	-0.05%
2021/02/24	3	26.80	1	27.45	26.70	2	4,235	0.05%
2021/02/23	1	27.30	8	27.34	27.05	-7	4,175	-0.17%
2021/02/22	10	27.19	18	26.69	27.20	-8	4,088	-0.20%
2021/02/19	17	25.72	4	25.08	26.10	13	3,959	0.33%
2021/02/18	0	0.00	2	24.15	24.35	-2	3,864	-0.05%
2021/02/17	2	24.00	6	24.48	23.75	-4	3,847	-0.10%
2021/02/05	5	23.26	7	23.40	23.15	-2	3,794	-0.05%
2021/02/03	0	0.00	2	22.95	22.75	-2	3,778	-0.05%
2021/02/02	2	22.28	2	22.75	22.35	0	3,747	0.00%
2021/02/01	6	22.40	2	22.33	22.05	4	3,734	0.11%
2021/01/29	5	23.20	9	24.56	23.15	-4	3,680	-0.11%
2021/01/28	1	24.70	8	24.84	25.15	-7	3,540	-0.20%
2021/01/27	11	24.42	2	24.35	24.30	9	3,477	0.26%
2021/01/26	2	24.10	2	24.25	23.65	0	3,409	0.00%
2021/01/25	1	24.15	1	24.20	24.10	0	3,339	0.00%
2021/01/22	2	24.28	7	24.24	24.55	-5	3,289	-0.15%
2021/01/21	17	24.38	14	24.46	24.25	3	3,300	0.09%
2021/01/20	0	0.00	1	23.40	24.00	-1	3,204	-0.03%
2021/01/19	35	23.52	25	24.69	23.35	10	3,073	0.33%
2021/01/18	6	22.32	4	23.30	23.50	2	2,792	0.07%
2021/01/15	7	21.09	238	21.34	21.75	-231	2,556	-9.04%	大賣/鉅額交易
2021/01/14	242	21.16	10	20.76	20.80	232	2,415	9.60%	大買/鉅額交易
2021/01/11	0	0.00	2	18.35	19.15	-2	2,039	-0.10%
2021/01/08	31	19.41	25	20.15	18.40	6	2,003	0.30%
2021/01/06	0	0.00	5	18.50	18.95	-5	1,752	-0.29%
2021/01/05	12	19.11	2	18.95	19.15	10	1,685	0.59%
2021/01/04	0	0.00	1	18.95	19.25	-1	1,643	-0.06%
2020/12/25	4	18.41	3	18.82	17.55	1	1,571	0.06%
2020/12/22	0	0.00	3	18.37	17.70	-3	1,476	-0.20%
2020/12/16	0	0.00	7	18.49	18.65	-7	1,331	-0.53%
2020/12/15	20	19.05	10	18.70	18.60	10	1,308	0.76%
2020/11/25	0	0.00	144	14.05	14.05	-144	776	-18.54%	大賣/鉅額交易
2020/11/24	0	0.00	177	14.01	13.90	-177	784	-22.57%	大賣/鉅額交易
2020/11/23	0	0.00	35	14.00	13.85	-35	779	-4.49%
2020/11/20	2	13.95	304	14.01	13.95	-302	775	-38.95%	大賣/鉅額交易
2020/11/04	0	0.00	1	13.90	13.75	-1	752	-0.13%
2020/11/03	0	0.00	2	13.20	13.60	-2	748	-0.27%
2020/11/02	2	13.10	0	0.00	13.10	2	743	0.27%
2020/10/29	2	13.55	1	13.60	13.60	1	725	0.14%
2020/10/28	3	13.80	3	13.97	13.90	0	632	0.00%
2020/10/07	0	0.00	4	13.85	13.80	-4	568	-0.70%
2020/10/06	4	13.80	0	0.00	14.30	4	550	0.73%
2020/08/13	0	0.00	50	11.85	11.50	-50	245	-20.39%
2020/08/12	50	11.05	0	0.00	11.05	50	198	25.13%
2020/07/10	0	0.00	65	10.42	10.20	-65	154	-42.13%
2020/07/09	65	10.15	0	0.00	10.15	65	130	49.63%
2020/01/13	0	0.00	1	10.10	10.10	-1	169	-0.59%
2019/09/27	16	9.50	0	0.00	9.50	16	75	21.21%
2019/09/26	36	9.50	0	0.00	9.51	36	73	48.94%
2019/09/25	11	9.50	0	0.00	9.53	11	72	15.09%
2019/09/24	21	9.50	0	0.00	9.50	21	75	27.67%
2019/08/06	33	9.50	0	0.00	9.79	33	76	43.18%
2019/08/02	143	9.50	0	0.00	9.86	143	77	183.57%	大買/鉅額交易
2019/07/22	0	0.00	1	9.87	9.87	-1	74	-1.35%
2018/10/09	0	0.00	5	11.35	11.10	-5	190	-2.62%
2018/06/08	0	0.00	8	15.80	15.95	-8	507	-1.57%
2018/06/07	10	16.03	2	15.75	15.75	8	495	1.61%
2018/06/04	0	14.05	0	0.00	14.20	0	473	0.00%
2018/04/27	0	0.00	1	13.80	13.85	-1	841	-0.12%
2018/04/11	1	16.80	0	0.00	16.50	1	1,877	0.05%
2018/03/22	0	0.00	1	17.50	17.45	-1	2,666	-0.04%
2018/03/20	0	0.00	2	17.30	17.30	-2	2,656	-0.08%
2018/03/15	2	18.10	0	0.00	18.15	2	2,660	0.08%
2018/03/07	1	18.30	0	0.00	18.15	1	2,632	0.04%
2018/01/25	4	19.15	4	19.05	18.65	0	2,785	0.00%
2018/01/19	0	0.00	2	19.75	19.35	-2	2,656	-0.08%
2018/01/16	1	20.00	0	0.00	20.20	1	2,547	0.04%
2018/01/15	2	21.05	2	20.90	20.00	0	2,537	0.00%
2018/01/12	0	0.00	267	20.00	20.35	-267	2,438	-10.95%	大賣/鉅額交易
2018/01/11	271	20.89	4	19.99	20.10	267	2,330	11.46%	大買/鉅額交易
2018/01/09	1	18.25	1	18.70	18.35	0	1,958	0.00%
2018/01/08	0	0.00	10	19.15	19.05	-10	1,921	-0.52%
2018/01/05	10	18.60	0	0.00	18.60	10	1,897	0.53%
2018/01/03	2	18.03	3	18.27	18.60	-1	1,744	-0.06%
2018/01/02	1	16.70	100	17.00	17.15	-99	1,502	-6.59%