建通 (2460)-凱基券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
30.80
漲跌
▲0.65
漲幅
+2.16%
成交量
362張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	30.30	0	0.00	30.65	1	3,367	0.03%
2024/04/10	0	36.83	0	0.00	37.20	0	3,414	0.00%
2024/03/28	1	33.65	0	0.00	33.70	1	3,348	0.03%
2024/03/26	1	35.00	0	0.00	34.25	1	3,357	0.03%
2024/03/12	1	38.50	0	0.00	38.60	1	3,287	0.03%
2024/02/22	2	38.40	2	39.40	38.75	0	2,725	0.00%
2024/02/21	25	40.00	0	0.00	37.00	25	2,524	0.99%
2024/02/19	1	35.60	0	0.00	36.00	1	1,964	0.05%
2024/02/16	1	32.70	0	0.00	32.75	1	1,865	0.05%
2024/01/25	6	33.00	0	0.00	32.20	6	1,846	0.32%
2024/01/18	0	0.00	17	30.80	31.60	-17	1,530	-1.11%
2024/01/16	0	0.00	8	30.98	30.55	-8	1,514	-0.53%
2024/01/15	0	0.00	6	30.93	30.75	-6	1,563	-0.38%
2024/01/10	0	0.00	1	30.80	30.20	-1	1,509	-0.07%
2023/12/21	0	0.00	42	28.06	27.70	-42	1,383	-3.04%
2023/12/13	5	29.30	0	0.00	29.15	5	1,385	0.36%
2023/12/12	36	29.20	0	0.00	29.20	36	1,390	2.59%
2023/11/29	32	28.70	0	0.00	27.00	32	1,324	2.42%
2023/11/15	1	26.40	0	0.00	26.30	1	1,547	0.06%
2023/09/26	0	0.00	2	25.48	24.95	-2	2,047	-0.10%
2023/09/21	0	0.00	51	26.17	25.80	-51	2,040	-2.50%
2023/09/19	0	0.00	1	27.80	27.20	-1	2,005	-0.05%
2023/09/18	0	0.00	1	28.15	27.70	-1	2,007	-0.05%
2023/09/14	50	28.54	0	0.00	28.50	50	1,997	2.50%
2023/09/07	0	0.00	1	26.85	27.25	-1	1,799	-0.06%
2023/08/25	0	0.00	1	27.70	27.35	-1	1,779	-0.06%
2023/08/17	0	0.00	1	25.45	26.30	-1	1,493	-0.07%
2023/08/08	0	0.00	2	23.28	23.55	-2	1,013	-0.20%
2023/08/07	0	0.00	1	22.80	23.30	-1	1,005	-0.10%
2023/08/04	10	22.85	10	23.14	22.95	0	997	0.00%
2023/07/19	0	0.00	2	23.78	23.50	-2	887	-0.23%
2023/07/17	0	0.00	1	23.85	24.40	-1	897	-0.11%
2023/07/10	0	0.00	1	24.50	24.30	-1	975	-0.10%
2023/07/07	0	0.00	1	24.30	25.40	-1	1,003	-0.10%
2023/07/06	0	0.00	2	24.23	24.20	-2	974	-0.21%
2023/05/18	16	21.01	0	0.00	21.10	16	608	2.63%
2023/05/17	5	20.76	0	0.00	20.80	5	607	0.82%
2023/05/16	13	20.44	0	0.00	20.85	13	602	2.16%
2023/05/15	2	20.60	0	0.00	20.70	2	594	0.34%
2023/03/31	1	18.60	0	0.00	18.45	1	264	0.38%
2023/03/14	0	0.00	1	17.85	17.95	-1	266	-0.38%
2023/03/02	0	0.00	1	18.35	18.40	-1	421	-0.24%
2022/12/16	0	0.00	2	17.25	17.05	-2	747	-0.27%
2022/12/02	0	0.00	3	18.45	18.05	-3	724	-0.41%
2022/12/01	0	0.00	1	18.05	18.05	-1	716	-0.14%
2022/11/28	0	0.00	2	18.20	17.90	-2	693	-0.29%
2022/11/22	0	0.00	1	16.30	16.15	-1	547	-0.18%
2022/11/16	0	0.00	3	16.63	16.10	-3	543	-0.55%
2022/11/15	0	0.00	5	16.84	16.70	-5	536	-0.93%
2022/11/07	1	18.50	0	0.00	17.80	1	475	0.21%
2022/11/01	2	15.28	1	15.30	15.55	1	378	0.26%
2022/10/31	1	15.40	0	0.00	15.45	1	370	0.27%
2022/10/26	1	14.45	0	0.00	14.30	1	280	0.36%
2022/10/25	1	12.90	0	0.00	14.20	1	261	0.38%
2022/10/18	1	13.25	0	0.00	13.10	1	237	0.42%
2022/10/13	0	0.00	1	12.80	12.50	-1	238	-0.42%
2022/09/22	0	0.00	1	15.40	15.45	-1	207	-0.48%
2022/09/16	0	0.00	2	15.73	15.60	-2	207	-0.96%
2022/09/15	0	0.00	1	15.80	15.80	-1	208	-0.48%
2022/09/07	0	0.00	2	15.58	15.70	-2	219	-0.91%
2022/09/01	0	0.00	18	17.05	17.15	-18	216	-8.32%
2022/08/29	0	0.00	5	17.27	17.35	-5	215	-2.32%
2022/08/10	0	0.00	2	16.23	16.25	-2	205	-0.97%
2022/07/22	0	0.00	1	17.30	17.30	-1	243	-0.41%
2022/07/20	0	0.00	1	16.95	16.85	-1	248	-0.40%
2022/07/05	7	18.92	0	0.00	18.80	7	238	2.94%
2022/07/04	10	18.79	0	0.00	18.50	10	238	4.19%
2022/07/01	7	19.22	0	0.00	18.50	7	239	2.92%
2022/06/27	5	20.18	0	0.00	20.15	5	239	2.09%
2022/06/24	5	19.63	0	0.00	19.40	5	239	2.09%
2022/06/23	7	18.86	0	0.00	18.90	7	237	2.94%
2022/06/21	9	19.28	0	0.00	19.30	9	237	3.78%
2022/05/30	1	22.25	0	0.00	22.15	1	287	0.35%
2022/05/09	0	0.00	1	22.40	21.55	-1	342	-0.29%
2022/03/01	2	25.30	0	0.00	25.55	2	1,725	0.12%
2022/02/24	0	0.00	2	25.25	24.35	-2	1,908	-0.10%
2022/02/22	0	0.00	1	25.80	25.60	-1	1,967	-0.05%
2022/02/17	2	26.63	0	0.00	26.40	2	2,039	0.10%
2022/02/16	2	26.75	0	0.00	26.70	2	2,159	0.09%
2022/01/25	0	0.00	4	27.35	26.40	-4	2,220	-0.18%
2022/01/21	0	0.00	2	28.50	28.20	-2	2,208	-0.09%
2022/01/14	0	0.00	1	28.65	28.60	-1	2,184	-0.05%
2022/01/10	0	28.70	0	0.00	30.00	0	2,170	0.00%
2021/12/20	0	0.00	3	28.70	28.30	-3	1,754	-0.17%
2021/12/09	2	29.13	0	0.00	28.75	2	1,550	0.13%
2021/12/07	0	0.00	1	28.90	29.50	-1	1,464	-0.07%
2021/12/03	0	0.00	1	27.35	27.05	-1	1,411	-0.07%
2021/11/30	1	28.00	0	0.00	28.10	1	1,384	0.07%
2021/11/26	0	0.00	9	30.83	29.30	-9	1,328	-0.68%
2021/11/25	9	31.21	0	0.00	32.10	9	1,222	0.74%
2021/11/23	1	31.50	0	0.00	29.50	1	1,043	0.10%
2021/11/18	1	25.50	0	0.00	25.60	1	870	0.12%
2021/11/17	1	25.40	0	0.00	25.40	1	861	0.12%
2021/11/16	3	24.63	0	0.00	24.50	3	845	0.35%
2021/11/15	1	26.15	0	0.00	26.00	1	823	0.12%
2021/11/12	2	23.33	0	0.00	24.65	2	729	0.27%
2021/11/11	2	22.45	0	0.00	22.45	2	728	0.27%
2021/11/09	3	21.75	0	0.00	21.70	3	818	0.37%
2021/11/03	0	0.00	1	23.50	23.35	-1	1,082	-0.09%
2021/10/29	0	0.00	1	23.40	23.50	-1	1,106	-0.09%
2021/10/19	6	23.43	0	0.00	23.30	6	1,295	0.46%
2021/10/18	1	22.30	0	0.00	22.45	1	1,377	0.07%
2021/10/15	2	22.00	0	0.00	22.25	2	1,468	0.14%
2021/10/14	1	21.05	0	0.00	21.30	1	1,558	0.06%
2021/10/13	1	20.65	0	0.00	21.15	1	1,640	0.06%
2021/10/07	6	22.31	0	0.00	22.70	6	1,685	0.36%
2021/10/06	0	0.00	2	21.75	21.40	-2	1,721	-0.12%
2021/10/01	0	0.00	1	22.75	21.80	-1	1,782	-0.06%
2021/09/29	0	0.00	1	23.20	22.90	-1	1,845	-0.05%
2021/09/22	0	0.00	1	23.65	22.95	-1	1,893	-0.05%
2021/09/09	0	0.00	3	24.45	24.90	-3	2,009	-0.15%
2021/09/03	6	26.80	0	0.00	26.80	6	1,970	0.30%
2021/09/01	1	27.10	0	0.00	27.05	1	1,991	0.05%
2021/08/31	1	26.95	0	0.00	27.00	1	2,007	0.05%
2021/08/27	9	26.89	0	0.00	26.90	9	2,067	0.44%
2021/08/24	2	26.33	0	0.00	26.20	2	2,120	0.09%
2021/08/23	1	26.60	0	0.00	26.70	1	2,166	0.05%
2021/08/19	0	0.00	3	26.05	26.35	-3	2,251	-0.13%
2021/08/18	1	26.95	0	0.00	26.95	1	2,258	0.04%
2021/08/12	1	28.65	0	0.00	28.95	1	2,295	0.04%
2021/08/11	1	32.30	0	0.00	30.10	1	2,344	0.04%
2021/08/10	0	32.75	0	0.00	32.35	0	2,345	0.00%
2021/08/09	0	0.00	1	31.55	31.90	-1	2,397	-0.04%
2021/08/06	0	0.00	2	32.28	32.10	-2	2,382	-0.08%
2021/08/04	3	31.78	0	0.00	32.05	3	2,546	0.12%
2021/08/02	5	32.04	0	0.00	32.30	5	2,675	0.19%
2021/07/28	2	32.58	0	0.00	32.95	2	2,748	0.07%
2021/07/22	5	35.01	0	0.00	34.05	5	2,877	0.17%
2021/07/14	3	31.02	0	0.00	31.25	3	2,865	0.10%
2021/07/13	3	32.90	0	0.00	31.65	3	2,995	0.10%
2021/07/12	1	31.55	0	0.00	33.00	1	2,989	0.03%
2021/07/07	0	0.00	1	31.45	30.10	-1	3,136	-0.03%
2021/07/05	5	30.72	0	0.00	30.05	5	3,191	0.16%
2021/06/21	0	0.00	53	31.97	31.10	-53	4,361	-1.22%
2021/06/08	50	36.99	0	0.00	35.95	50	5,028	0.99%
2021/06/02	0	0.00	2	36.40	36.05	-2	5,050	-0.04%
2021/06/01	0	0.00	1	35.25	36.00	-1	5,041	-0.02%
2021/05/27	0	0.00	1	32.05	32.50	-1	5,059	-0.02%
2021/05/17	0	0.00	1	26.15	25.85	-1	5,206	-0.02%
2021/05/14	0	0.00	1	31.05	28.70	-1	5,137	-0.02%
2021/05/11	0	0.00	5	39.68	37.40	-5	4,931	-0.10%
2021/05/10	0	0.00	1	42.75	40.35	-1	4,920	-0.02%
2021/05/05	0	0.00	3	39.43	38.30	-3	5,017	-0.06%
2021/05/03	0	0.00	15	42.00	40.30	-15	4,999	-0.30%
2021/04/29	0	0.00	18	42.00	41.50	-18	5,028	-0.36%
2021/04/14	37	38.12	0	0.00	38.50	37	5,838	0.63%
2021/04/12	0	0.00	1	36.30	36.75	-1	5,804	-0.02%
2021/03/26	0	0.00	1	36.35	37.00	-1	5,309	-0.02%
2021/03/25	0	0.00	1	36.10	36.65	-1	5,219	-0.02%
2021/03/23	0	0.00	2	33.33	32.55	-2	4,722	-0.04%
2021/03/19	0	0.00	1	28.40	29.60	-1	4,388	-0.02%
2021/03/15	0	0.00	1	28.75	28.80	-1	4,279	-0.02%
2021/03/11	3	27.52	0	0.00	28.00	3	4,254	0.07%
2021/03/09	2	26.70	0	0.00	27.60	2	4,291	0.05%
2021/03/08	0	0.00	1	27.35	26.50	-1	4,246	-0.02%
2021/02/26	0	0.00	3	27.30	28.45	-3	4,349	-0.07%
2021/02/17	2	23.98	0	0.00	23.75	2	3,847	0.05%
2021/02/05	1	23.40	0	0.00	23.15	1	3,794	0.03%
2021/02/04	0	0.00	23	23.05	23.40	-23	3,790	-0.61%
2021/02/03	0	0.00	6	22.40	22.75	-6	3,778	-0.16%
2021/02/02	0	0.00	32	22.55	22.35	-32	3,747	-0.85%
2020/12/08	0	0.00	0	17.00	17.10	0	1,093	0.00%
2019/04/02	0	0.00	4	10.91	10.90	-4	182	-2.19%
2018/01/31	0	0.00	2	17.23	17.70	-2	2,854	-0.07%
2018/01/30	2	17.93	2	17.90	17.50	0	2,845	0.00%
2018/01/29	1	17.70	4	17.75	17.80	-3	2,834	-0.11%
2018/01/26	1	18.35	0	0.00	18.20	1	2,807	0.04%
2018/01/25	3	18.90	3	18.97	18.65	0	2,785	0.00%
2018/01/24	1	18.60	1	18.40	18.50	0	2,760	0.00%
2018/01/22	1	18.55	0	0.00	18.55	1	2,698	0.04%
2018/01/17	2	20.43	2	20.10	19.85	0	2,598	0.00%
2018/01/16	1	20.15	1	20.15	20.20	0	2,547	0.00%
2018/01/15	4	20.79	5	20.63	20.00	-1	2,537	-0.04%
2018/01/12	2	20.23	1	19.95	20.35	1	2,438	0.04%
2018/01/11	6	20.13	4	20.35	20.10	2	2,330	0.09%
2018/01/10	2	19.13	2	19.30	19.00	0	2,041	0.00%
2018/01/09	1	18.70	2	18.75	18.35	-1	1,958	-0.05%
2018/01/08	7	19.27	6	19.25	19.05	1	1,921	0.05%
2018/01/05	2	18.53	2	18.68	18.60	0	1,897	0.00%
2018/01/04	3	18.52	2	18.75	19.10	1	1,854	0.05%
2018/01/03	2	18.30	2	18.60	18.60	0	1,744	0.00%