建通 (2460)-凱基-汐止券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
32.10
漲跌
▼0.20
漲幅
-0.62%
成交量
516張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	31.30	1	31.10	31.00	0	2,859	0.00%
2024/04/25	2	30.30	0	0.00	30.45	2	3,280	0.06%
2024/04/24	1	30.60	1	30.75	30.65	0	3,367	0.00%
2024/04/23	0	0.00	2	30.28	30.15	-2	3,382	-0.06%
2024/04/19	2	30.90	0	0.00	31.00	2	3,428	0.06%
2024/04/17	2	34.15	0	0.00	34.15	2	3,403	0.06%
2024/04/15	2	37.10	0	0.00	35.60	2	3,496	0.06%
2024/04/09	2	36.85	3	37.90	36.70	-1	3,406	-0.03%
2024/04/01	0	34.50	0	0.00	34.25	0	3,342	0.00%
2024/03/22	2	33.75	0	0.00	33.65	2	3,346	0.06%
2024/03/19	2	34.85	0	0.00	34.15	2	3,338	0.06%
2024/03/15	2	36.05	0	0.00	35.65	2	3,322	0.06%
2024/03/13	0	0.00	3	36.95	36.15	-3	3,335	-0.09%
2024/03/12	3	39.40	1	38.70	38.60	2	3,287	0.06%
2024/03/08	15	37.30	11	36.52	36.25	4	3,334	0.12%
2024/03/07	3	36.22	0	0.00	36.20	3	3,277	0.09%
2024/03/05	4	38.53	3	38.35	38.00	1	3,356	0.03%
2024/03/04	2	41.10	0	0.00	40.10	2	3,318	0.06%
2024/03/01	1	41.70	1	41.30	41.30	0	3,292	0.00%
2024/02/29	1	41.55	0	0.00	41.60	1	3,243	0.03%
2024/02/27	0	0.00	1	39.40	39.90	-1	3,111	-0.03%
2024/02/23	0	0.00	1	40.15	39.75	-1	2,859	-0.03%
2024/02/22	1	39.70	0	0.00	38.75	1	2,725	0.04%
2024/02/21	5	39.62	4	40.40	37.00	1	2,524	0.04%
2024/02/20	2	39.00	2	39.60	39.60	0	2,105	0.00%
2024/01/24	0	0.00	0.6	33.00	33.00	-0.6	1,811	-0.03%
2024/01/23	1	33.45	19	33.94	33.80	-18	1,739	-1.03%
2024/01/12	0	0.00	20	30.10	29.55	-20	1,527	-1.31%
2023/12/12	0	0.00	0.1	29.65	29.20	-0.1	1,390	-0.01%
2023/12/08	0	0.00	1	29.90	29.95	-1	1,381	-0.07%
2023/12/06	1	29.70	0	0.00	29.70	1	1,448	0.07%
2023/11/30	0	0.00	1	27.55	27.70	-1	1,329	-0.08%
2023/11/29	1	26.95	0	0.00	27.00	1	1,324	0.08%
2023/11/27	0	0.00	1	27.40	27.95	-1	1,272	-0.08%
2023/11/24	1	26.55	0	0.00	26.40	1	1,253	0.08%
2023/09/11	0.1	28.30	0	0.00	28.25	0.1	1,946	0.01%
2023/08/16	4	26.46	4	26.55	26.25	0	1,429	0.00%
2023/08/11	1	25.10	1	25.40	25.00	0	1,111	0.00%
2023/08/04	0	0.00	1	22.85	22.95	-1	997	-0.10%
2023/08/02	2	25.15	1	25.35	25.35	1	944	0.11%
2023/07/04	1	24.50	1	24.80	24.85	0	894	0.00%
2023/05/29	0	0.00	1	20.65	20.80	-1	598	-0.17%
2023/05/25	1	20.45	0	0.00	20.65	1	614	0.16%
2023/05/12	0	0.00	1	20.00	19.95	-1	589	-0.17%
2023/05/11	1	20.25	0	0.00	19.90	1	592	0.17%
2023/05/09	1	21.90	1	21.40	20.85	0	585	0.00%
2023/04/24	0	0.00	6	23.40	23.00	-6	512	-1.17%
2023/04/21	6	22.70	0	0.00	23.00	6	504	1.19%
2023/04/11	0	0.00	1	19.75	20.70	-1	302	-0.33%
2023/04/10	1	18.70	0	0.00	18.85	1	265	0.38%
2023/03/31	0	0.00	1	18.75	18.45	-1	264	-0.38%
2023/03/30	1	18.40	0	0.00	18.50	1	264	0.38%
2023/03/16	1	17.75	1	17.85	17.90	0	263	0.00%
2023/03/15	0	0.00	1	18.15	18.00	-1	264	-0.38%
2023/03/13	1	17.85	0	0.00	17.95	1	270	0.37%
2023/03/07	0	0.00	1	19.20	19.20	-1	290	-0.34%
2023/03/06	1	18.55	0	0.00	18.50	1	300	0.33%
2023/02/23	0	0.00	1	18.75	18.85	-1	419	-0.24%
2023/02/22	0	0.00	1	18.15	18.05	-1	406	-0.25%
2023/02/21	1	17.90	0	0.00	18.05	1	409	0.24%
2023/02/20	0	0.00	1	18.10	18.00	-1	415	-0.24%
2023/02/14	1	18.00	0	0.00	18.00	1	448	0.22%
2023/02/13	1	17.80	0	0.00	17.90	1	458	0.22%
2023/02/09	0	0.00	1	18.15	18.20	-1	549	-0.18%
2023/02/08	1	17.80	0	0.00	17.80	1	594	0.17%
2023/02/01	0	0.00	1	18.20	17.80	-1	694	-0.14%
2023/01/16	0	0.00	1	17.15	17.10	-1	731	-0.14%
2023/01/13	2	16.93	0	0.00	16.90	2	731	0.27%
2022/11/04	0	0.00	1	16.90	16.90	-1	403	-0.25%
2022/10/28	1	15.70	0	0.00	15.80	1	354	0.28%
2022/10/27	0	0.00	1	14.35	14.70	-1	287	-0.35%
2022/10/26	1	14.75	0	0.00	14.30	1	280	0.36%
2022/10/25	0	0.00	1	13.60	14.20	-1	261	-0.38%
2022/10/24	1	12.90	0	0.00	12.95	1	241	0.41%
2022/09/20	0	0.00	1	15.30	15.80	-1	206	-0.48%
2022/09/16	1	15.65	0	0.00	15.60	1	207	0.48%
2022/09/15	0	0.00	1	15.80	15.80	-1	208	-0.48%
2022/09/14	0	0.00	1	15.50	15.80	-1	210	-0.48%
2022/09/13	1	15.75	0	0.00	15.85	1	211	0.47%
2022/09/12	1	15.65	0	0.00	15.75	1	220	0.45%
2022/08/11	0	0.00	1	16.40	16.55	-1	203	-0.49%
2022/08/10	1	16.10	0	0.00	16.25	1	205	0.49%
2022/08/09	0	0.00	2	16.50	16.25	-2	198	-1.01%
2022/08/08	2	16.33	0	0.00	16.05	2	190	1.05%
2022/05/06	3	23.45	3	23.60	23.50	0	335	0.00%
2021/12/30	10	31.69	10	31.98	31.80	0	2,028	0.00%
2021/12/16	0	0.00	1	31.20	30.15	-1	1,742	-0.06%
2021/12/14	1	28.20	0	0.00	28.00	1	1,588	0.06%
2021/12/09	2	29.90	2	29.30	28.75	0	1,550	0.00%
2021/12/08	3	29.00	3	29.20	29.35	0	1,520	0.00%
2021/12/07	2	28.25	2	28.65	29.50	0	1,464	0.00%
2021/11/26	2	29.80	2	30.55	29.30	0	1,328	0.00%
2021/11/25	7	30.76	8	30.98	32.10	-1	1,222	-0.08%
2021/11/23	3	29.75	3	30.27	29.50	0	1,043	0.00%
2021/11/08	0.1	21.55	0	0.00	21.40	0.1	872	0.01%
2021/09/08	2	24.73	0	0.00	23.75	2	1,997	0.10%
2021/08/31	2	26.70	2	27.00	27.00	0	2,007	0.00%
2021/08/13	2	28.20	2	28.78	26.30	0	2,256	0.00%
2021/07/21	1	35.20	0	0.00	34.65	1	2,833	0.04%
2021/07/19	0	0.00	1	34.70	35.50	-1	2,753	-0.04%
2021/07/05	0	0.00	3	30.00	30.05	-3	3,191	-0.09%
2021/05/24	1	32.05	0	0.00	31.50	1	5,145	0.02%
2021/05/21	1	32.05	0	0.00	31.90	1	5,198	0.02%
2021/05/19	1	29.95	1	31.10	31.20	0	5,285	0.00%
2021/05/14	0	0.00	1	30.90	28.70	-1	5,137	-0.02%
2021/05/12	0	0.00	1	33.70	33.70	-1	4,989	-0.02%
2021/05/10	1	41.95	1	40.45	40.35	0	4,920	0.00%
2021/05/07	1	38.50	1	38.90	41.45	0	4,988	0.00%
2021/05/05	0	0.00	1	39.40	38.30	-1	5,017	-0.02%
2021/05/03	1	40.65	0	0.00	40.30	1	4,999	0.02%
2021/04/29	0	0.00	2	41.83	41.50	-2	5,028	-0.04%
2021/04/23	0	0.00	2	41.00	42.75	-2	5,594	-0.04%
2021/04/22	2	41.03	2	43.15	40.70	0	5,683	0.00%
2021/04/21	0	0.00	4	43.25	42.80	-4	5,866	-0.07%
2021/04/20	0	0.00	1	41.50	41.55	-1	5,859	-0.02%
2021/04/19	2	41.78	5	40.91	41.80	-3	5,823	-0.05%
2021/04/16	0	0.00	4	38.38	38.45	-4	5,710	-0.07%
2021/04/15	4	38.00	4	38.66	38.00	0	5,891	0.00%
2021/04/14	3	35.90	0	0.00	38.50	3	5,838	0.05%
2021/04/13	4	36.43	0	0.00	36.10	4	5,807	0.07%
2021/04/12	0	0.00	12	36.06	36.75	-12	5,804	-0.21%
2021/04/09	5	36.10	4	37.14	35.80	1	5,861	0.02%
2021/04/08	3	37.65	0	0.00	37.35	3	5,778	0.05%
2021/04/01	1	37.20	4	37.00	38.00	-3	5,597	-0.05%
2021/03/31	6	38.00	7	38.50	38.00	-1	5,545	-0.02%
2021/03/30	2	38.75	0	0.00	38.50	2	5,491	0.04%
2021/03/26	1	36.00	0	0.00	37.00	1	5,309	0.02%
2021/03/24	2	34.80	3	35.37	35.80	-1	4,845	-0.02%
2021/03/23	2	32.50	0	0.00	32.55	2	4,722	0.04%
2021/03/22	1	32.55	0	0.00	32.55	1	4,469	0.02%
2021/03/19	0	0.00	20	27.95	29.60	-20	4,388	-0.46%
2021/03/18	0	0.00	10	27.80	27.90	-10	4,360	-0.23%
2021/03/04	1	27.50	0	0.00	27.35	1	4,282	0.02%
2021/03/03	0	0.00	19	27.10	27.55	-19	4,398	-0.43%
2021/03/02	2	28.25	2	27.90	27.00	0	4,433	0.00%
2021/02/25	0	0.00	1	27.30	27.25	-1	4,284	-0.02%
2021/02/23	13	27.00	0	0.00	27.05	13	4,175	0.31%
2021/02/19	30	24.85	11	25.43	26.10	19	3,959	0.48%
2021/02/05	0	0.00	1	23.15	23.15	-1	3,794	-0.03%
2021/02/04	1	23.20	0	0.00	23.40	1	3,790	0.03%
2021/02/01	3	22.62	1	22.30	22.05	2	3,734	0.05%
2021/01/29	42	24.83	40	24.16	23.15	2	3,680	0.05%
2021/01/27	0	0.00	24	23.65	24.30	-24	3,477	-0.69%
2021/01/26	1	23.75	0	0.00	23.65	1	3,409	0.03%
2021/01/25	1	24.50	0	0.00	24.10	1	3,339	0.03%
2021/01/22	3	24.15	0	0.00	24.55	3	3,289	0.09%
2021/01/21	9	24.26	12	24.36	24.25	-3	3,300	-0.09%
2021/01/20	10	23.85	8	23.36	24.00	2	3,204	0.06%
2021/01/19	52	23.03	3	23.55	23.35	49	3,073	1.59%
2021/01/18	7	23.30	13	22.19	23.50	-6	2,792	-0.21%
2021/01/15	15	21.16	5	21.72	21.75	10	2,556	0.39%
2021/01/14	9	20.26	8	20.74	20.80	1	2,415	0.04%
2021/01/12	2	18.93	0	0.00	18.95	2	2,075	0.10%
2021/01/11	0	0.00	1	19.15	19.15	-1	2,039	-0.05%
2020/12/15	3	19.17	3	18.72	18.60	0	1,308	0.00%
2020/12/07	1	17.05	2	16.85	17.30	-1	1,072	-0.09%
2020/11/30	1	16.15	0	0.00	16.20	1	950	0.11%
2020/11/27	1	16.60	0	0.00	16.00	1	940	0.11%
2020/11/11	0	0.00	2	15.10	15.20	-2	746	-0.27%
2020/10/08	0	0.00	10	13.41	13.75	-10	581	-1.72%
2020/10/06	10	13.75	0	0.00	14.30	10	550	1.82%
2020/09/10	2	13.60	0	0.00	13.35	2	479	0.42%
2020/08/17	0	0.00	2	11.15	11.55	-2	267	-0.75%
2020/08/13	2	11.80	0	0.00	11.50	2	245	0.82%
2020/01/10	0	0.00	1	10.10	10.10	-1	169	-0.59%
2020/01/08	1	10.50	0	0.00	10.15	1	167	0.60%
2019/08/20	0	0.00	10	9.76	9.75	-10	79	-12.51%
2019/07/16	10	9.95	0	0.00	10.00	10	75	13.28%
2019/07/05	0	0.00	1	9.74	9.74	-1	73	-1.36%
2019/07/02	1	9.75	1	9.79	9.79	0	75	0.00%
2019/07/01	1	9.74	2	9.82	9.81	-1	74	-1.34%
2019/06/28	1	9.71	0	0.00	9.80	1	71	1.39%
2019/06/26	1	9.62	0	0.00	9.68	1	70	1.42%
2019/06/25	0	0.00	1	9.67	9.70	-1	71	-1.41%
2019/06/24	1	9.57	1	9.72	9.71	0	68	0.00%
2019/06/21	2	9.91	3	9.95	9.98	-1	64	-1.55%
2019/06/20	2	9.83	0	0.00	9.96	2	65	3.07%
2019/06/19	1	9.83	1	9.91	9.91	0	66	0.00%
2019/04/26	0	0.00	1	10.75	10.65	-1	189	-0.53%
2019/04/25	1	10.80	0	0.00	11.00	1	189	0.53%
2019/04/24	1	11.05	1	10.85	10.85	0	192	0.00%
2019/04/23	1	10.95	1	10.90	10.90	0	192	0.00%
2019/03/25	0	0.00	0	11.00	11.00	0	179	0.00%
2019/02/25	0	12.10	0	0.00	12.15	0	154	0.00%
2019/02/14	1	10.80	1	10.45	10.45	0	82	0.00%
2018/08/31	0	0.00	1	12.40	12.40	-1	342	-0.29%
2018/08/30	1	12.45	0	0.00	12.40	1	389	0.26%
2018/08/29	1	12.50	1	12.65	12.60	0	411	0.00%
2018/06/25	0	0.00	1	15.00	15.15	-1	495	-0.20%
2018/06/22	0	0.00	1	15.30	15.30	-1	495	-0.20%
2018/06/20	2	15.93	0	0.00	15.60	2	504	0.40%
2018/06/11	0	0.00	1	15.65	15.70	-1	491	-0.20%
2018/06/07	1	15.70	0	0.00	15.75	1	495	0.20%
2018/05/15	0	0.00	1	12.70	12.85	-1	653	-0.15%
2018/04/26	0	0.00	18	13.76	13.50	-18	896	-2.01%
2018/04/03	0	0.00	2	16.50	16.35	-2	2,297	-0.09%
2018/03/22	20	18.10	0	0.00	17.45	20	2,666	0.75%
2018/03/19	0	0.00	1	17.60	17.60	-1	2,659	-0.04%
2018/03/14	1	18.20	0	0.00	17.85	1	2,689	0.04%
2018/03/07	1	18.60	0	0.00	18.15	1	2,632	0.04%
2018/02/01	0	0.00	1	17.65	17.55	-1	2,817	-0.04%
2018/01/31	1	17.20	1	17.70	17.70	0	2,854	0.00%
2018/01/29	2	17.90	1	17.90	17.80	1	2,834	0.04%
2018/01/25	0	0.00	1	19.10	18.65	-1	2,785	-0.04%
2018/01/23	1	18.70	0	0.00	18.40	1	2,738	0.04%
2018/01/19	0	0.00	10	19.50	19.35	-10	2,656	-0.38%
2018/01/18	0	0.00	3	19.93	19.50	-3	2,639	-0.11%
2018/01/17	3	20.65	0	0.00	19.85	3	2,598	0.12%
2018/01/16	0	0.00	7	19.96	20.20	-7	2,547	-0.27%
2018/01/15	16	20.69	5	20.80	20.00	11	2,537	0.43%
2018/01/12	1	20.00	1	20.15	20.35	0	2,438	0.00%
2018/01/11	5	20.30	0	0.00	20.10	5	2,330	0.21%
2018/01/08	9	19.18	17	19.43	19.05	-8	1,921	-0.42%
2018/01/04	4	19.05	4	19.09	19.10	0	1,854	0.00%
2018/01/03	8	18.30	0	0.00	18.60	8	1,744	0.46%
2018/01/02	1	17.00	1	17.00	17.15	0	1,502	0.00%