建通 (2460)-凱基-屏東券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
32.30
漲跌
▼0.70
漲幅
-2.12%
成交量
564張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	15	32.67	0	0.00	33.10	15	2,842	0.53%
2024/05/02	0	0.00	1	30.80	31.25	-1	2,908	-0.03%
2024/04/26	0	0.00	2	30.15	30.15	-2	3,242	-0.06%
2024/04/24	0	0.00	2	30.40	30.65	-2	3,367	-0.06%
2024/04/19	3	30.05	5	31.80	31.00	-2	3,428	-0.06%
2024/04/16	0	0.00	32	33.70	33.75	-32	3,458	-0.93%
2024/04/01	0	34.50	0	0.00	34.25	0	3,342	0.00%
2024/03/25	1	35.25	0	0.00	35.20	1	3,346	0.03%
2024/03/20	5	33.30	0	0.00	33.30	5	3,347	0.15%
2024/03/14	1	35.00	0	0.00	35.90	1	3,333	0.03%
2024/03/13	1	38.90	1	36.00	36.15	0	3,335	0.00%
2024/03/08	3	35.70	0	0.00	36.25	3	3,334	0.09%
2024/03/06	2	37.20	0	0.00	37.05	2	3,370	0.06%
2024/03/04	2	41.60	0	0.00	40.10	2	3,318	0.06%
2024/03/01	0	41.40	1	41.40	41.30	-1	3,292	-0.03%
2024/02/29	2	42.00	0	0.00	41.60	2	3,243	0.06%
2024/02/27	1	40.30	2	40.50	39.90	-1	3,111	-0.03%
2024/02/26	3	39.95	4	40.04	39.35	-1	3,019	-0.03%
2024/02/23	3	39.55	0	0.00	39.75	3	2,859	0.10%
2024/02/22	4	38.42	0	0.00	38.75	4	2,725	0.15%
2024/02/21	3	39.58	5	40.52	37.00	-2	2,524	-0.08%
2024/01/31	1	30.55	1	30.65	30.40	0	1,846	0.00%
2024/01/30	1	30.45	0	0.00	30.45	1	1,850	0.05%
2024/01/24	3	34.65	3	34.57	33.00	0	1,811	0.00%
2024/01/23	3	33.33	4	32.90	33.80	-1	1,739	-0.06%
2024/01/18	4	31.78	3	31.35	31.60	1	1,530	0.07%
2024/01/16	0	0.00	10	31.10	30.55	-10	1,514	-0.66%
2024/01/15	1	30.55	1	30.80	30.75	0	1,563	0.00%
2024/01/10	1	29.85	1	29.90	30.20	0	1,509	0.00%
2024/01/03	2	28.35	5	28.53	28.25	-3	1,421	-0.21%
2024/01/02	2	28.80	2	29.15	28.85	0	1,412	0.00%
2023/12/25	2	28.10	2	27.75	28.10	0	1,389	0.00%
2023/12/22	7	27.45	0	0.00	27.35	7	1,383	0.51%
2023/12/13	1	29.20	1	29.60	29.15	0	1,385	0.00%
2023/12/12	1	29.30	1	29.80	29.20	0	1,390	0.00%
2023/12/11	1	29.85	1	30.10	29.20	0	1,392	0.00%
2023/12/08	1	29.80	1	30.00	29.95	0	1,381	0.00%
2023/12/06	2	29.65	2	29.30	29.70	0	1,448	0.00%
2023/12/05	3	29.47	3	28.67	29.40	0	1,510	0.00%
2023/12/04	1	28.15	1	28.35	28.05	0	1,462	0.00%
2023/12/01	4	29.10	4	29.18	28.00	0	1,452	0.00%
2023/11/29	2	28.03	2	26.85	27.00	0	1,324	0.00%
2023/11/27	2	28.00	2	27.15	27.95	0	1,272	0.00%
2023/11/13	2	26.00	2	25.70	26.10	0	1,633	0.00%
2023/11/10	2	25.50	4	25.78	25.30	-2	1,864	-0.11%
2023/11/09	2	26.55	2	25.83	25.70	0	1,912	0.00%
2023/11/08	2	27.10	2	26.85	26.55	0	1,909	0.00%
2023/11/07	2	28.20	0	0.00	27.60	2	1,933	0.10%
2023/11/03	2	28.15	2	29.00	28.10	0	1,965	0.00%
2023/10/31	1	28.80	1	27.95	27.75	0	1,989	0.00%
2023/10/30	1	28.20	2	28.65	28.80	-1	2,034	-0.05%
2023/10/27	1	28.40	1	28.85	28.20	0	2,015	0.00%
2023/10/26	2	28.20	2	28.90	28.15	0	1,989	0.00%
2023/10/24	2	28.55	2	27.65	28.70	0	1,924	0.00%
2023/10/23	2	27.90	2	27.18	27.65	0	1,873	0.00%
2023/10/19	2	26.95	2	26.85	26.90	0	1,817	0.00%
2023/10/18	2	27.00	2	27.65	26.85	0	1,814	0.00%
2023/10/17	1	27.55	0	0.00	27.40	1	1,810	0.06%
2023/10/12	2	24.60	2	25.35	26.20	0	1,799	0.00%
2023/10/03	0	0.00	4	24.70	24.55	-4	1,850	-0.22%
2023/09/28	5	25.29	0	0.00	25.30	5	1,928	0.26%
2023/09/26	0	0.00	3	25.30	24.95	-3	2,047	-0.15%
2023/09/25	8	25.58	0	0.00	25.70	8	2,044	0.39%
2023/09/21	3	25.60	0	0.00	25.80	3	2,040	0.15%
2023/09/20	2	26.40	0	0.00	26.50	2	2,015	0.10%
2023/09/19	2	27.70	2	27.30	27.20	0	2,005	0.00%
2023/09/18	1	28.00	0	0.00	27.70	1	2,007	0.05%
2023/09/13	2	27.70	2	28.00	28.00	0	1,992	0.00%
2023/09/12	3	27.57	5	27.35	27.70	-2	1,984	-0.10%
2023/09/11	10	28.81	2	28.30	28.25	8	1,946	0.41%
2023/09/08	9	27.81	4	28.18	28.30	5	1,877	0.27%
2023/09/07	2	26.63	0	0.00	27.25	2	1,799	0.11%
2023/09/04	3	26.10	0	0.00	26.00	3	1,836	0.16%
2023/09/01	5	27.25	0	0.00	26.70	5	1,828	0.27%
2023/08/31	1	26.85	0	0.00	26.60	1	1,829	0.05%
2023/08/30	1	26.55	1	26.60	26.80	0	1,832	0.00%
2023/08/29	1	25.70	0	0.00	25.90	1	1,824	0.05%
2023/08/25	2	27.30	3	27.48	27.35	-1	1,779	-0.06%
2023/08/24	0	0.00	1	26.50	27.05	-1	1,697	-0.06%
2023/08/23	1	25.35	0	0.00	25.65	1	1,629	0.06%
2023/08/22	0	0.00	1	25.55	25.40	-1	1,611	-0.06%
2023/08/21	1	26.60	1	26.60	26.60	0	1,571	0.00%
2023/08/16	11	26.17	10	26.20	26.25	1	1,429	0.07%
2023/08/15	0	0.00	1	25.85	25.85	-1	1,189	-0.08%
2023/07/11	1	24.20	0	0.00	24.15	1	954	0.10%
2023/07/10	1	24.40	1	24.80	24.30	0	975	0.00%
2023/07/07	1	24.40	0	0.00	25.40	1	1,003	0.10%
2023/04/18	1	24.80	1	24.55	24.85	0	454	0.00%
2023/04/17	0	0.00	1	23.75	24.60	-1	446	-0.22%
2023/04/14	0	0.00	1	22.45	22.40	-1	407	-0.25%
2023/04/13	2	22.43	3	22.10	22.75	-1	392	-0.26%
2023/04/12	0	22.30	10	21.80	22.50	-10	360	-2.77%
2023/04/11	3	20.67	0	0.00	20.70	3	302	0.99%
2023/03/24	0	0.00	36	18.80	18.80	-36	266	-13.52%
2022/12/05	36	18.00	0	0.00	17.75	36	729	4.94%
2022/11/25	1	18.55	1	18.30	18.40	0	672	0.00%
2022/11/10	0	0.00	1	16.90	16.70	-1	511	-0.20%
2022/11/07	50	17.20	50	18.28	17.80	0	475	0.00%
2022/10/28	2	15.90	1	15.75	15.80	1	354	0.28%
2022/09/13	0	0.00	1	15.75	15.85	-1	211	-0.47%
2022/07/08	5	18.25	0	0.00	18.40	5	233	2.14%
2022/06/10	5	21.80	0	0.00	21.95	5	242	2.06%
2022/05/31	0	0.00	10	22.40	22.45	-10	286	-3.49%
2022/05/06	1	23.70	1	23.90	23.50	0	335	0.00%
2022/05/03	10	20.75	0	0.00	20.60	10	313	3.19%
2022/03/16	1	23.80	1	24.00	23.80	0	1,183	0.00%
2022/03/10	1	24.80	1	24.95	24.90	0	1,379	0.00%
2022/01/12	0	0.00	10	29.45	29.20	-10	2,188	-0.46%
2022/01/11	1	29.55	0	0.00	29.60	1	2,191	0.05%
2022/01/03	1	30.85	0	0.00	30.60	1	2,098	0.05%
2021/12/28	2	29.38	2	29.63	29.60	0	1,767	0.00%
2021/12/10	0	0.00	1	28.15	28.15	-1	1,562	-0.06%
2021/12/08	0	0.00	2	28.85	29.35	-2	1,520	-0.13%
2021/12/07	3	28.05	3	28.65	29.50	0	1,464	0.00%
2021/12/02	3	27.25	0	0.00	26.75	3	1,414	0.21%
2021/11/26	1	29.85	0	0.00	29.30	1	1,328	0.08%
2021/11/25	0	0.00	1	31.20	32.10	-1	1,222	-0.08%
2021/11/24	1	30.05	0	0.00	29.20	1	1,090	0.09%
2021/11/17	0	0.00	1	24.70	25.40	-1	861	-0.12%
2021/11/15	2	26.38	1	25.85	26.00	1	823	0.12%
2021/11/09	1	21.75	1	21.90	21.70	0	818	0.00%
2021/10/06	0	0.00	1	21.70	21.40	-1	1,721	-0.06%
2021/10/05	1	21.45	0	0.00	21.70	1	1,766	0.06%
2021/08/20	0	0.00	3	25.85	26.15	-3	2,214	-0.14%
2021/08/16	1	26.30	0	0.00	26.55	1	2,252	0.04%
2021/08/13	0	0.00	1	26.95	26.30	-1	2,256	-0.04%
2021/07/27	0	0.00	1	34.40	33.85	-1	2,819	-0.04%
2021/07/22	0	0.00	1	36.00	34.05	-1	2,877	-0.03%
2021/07/21	2	35.03	0	0.00	34.65	2	2,833	0.07%
2021/06/09	1	35.45	1	36.05	35.35	0	4,987	0.00%
2021/06/04	1	35.65	1	35.90	35.70	0	5,010	0.00%
2021/06/02	1	35.80	1	36.20	36.05	0	5,050	0.00%
2021/05/20	1	31.25	1	32.10	30.80	0	5,283	0.00%
2021/05/18	2	27.75	2	28.40	28.40	0	5,203	0.00%
2021/05/13	2	30.65	0	0.00	30.35	2	5,054	0.04%
2021/05/12	2	33.70	0	0.00	33.70	2	4,989	0.04%
2021/05/03	1	40.90	0	0.00	40.30	1	4,999	0.02%
2021/04/28	0	0.00	1	41.75	41.55	-1	5,095	-0.02%
2021/04/22	1	42.90	0	0.00	40.70	1	5,683	0.02%
2021/04/21	0	0.00	8	42.84	42.80	-8	5,866	-0.14%
2021/04/19	4	40.10	0	0.00	41.80	4	5,823	0.07%
2021/04/09	9	36.50	0	0.00	35.80	9	5,861	0.15%
2021/03/31	4	38.50	0	0.00	38.00	4	5,545	0.07%
2021/03/25	2	37.20	4	35.28	36.65	-2	5,219	-0.04%
2021/03/24	4	35.60	2	34.30	35.80	2	4,845	0.04%
2021/03/23	5	33.35	2	32.65	32.55	3	4,722	0.06%
2021/03/22	3	31.77	5	32.45	32.55	-2	4,469	-0.04%
2021/03/09	4	26.60	0	0.00	27.60	4	4,291	0.09%
2021/03/04	3	27.50	0	0.00	27.35	3	4,282	0.07%
2021/03/02	0	0.00	1	27.45	27.00	-1	4,433	-0.02%
2021/02/26	0	0.00	3	28.10	28.45	-3	4,349	-0.07%
2021/02/24	3	26.70	0	0.00	26.70	3	4,235	0.07%
2021/02/19	0	0.00	1	24.40	26.10	-1	3,959	-0.03%
2021/02/01	2	22.90	0	0.00	22.05	2	3,734	0.05%
2021/01/29	0	0.00	2	24.60	23.15	-2	3,680	-0.05%
2021/01/27	0	0.00	2	24.20	24.30	-2	3,477	-0.06%
2021/01/26	40	24.49	40	24.10	23.65	0	3,409	0.00%
2021/01/25	1	24.20	0	0.00	24.10	1	3,339	0.03%
2021/01/22	0	0.00	1	24.50	24.55	-1	3,289	-0.03%
2021/01/21	1	24.20	0	0.00	24.25	1	3,300	0.03%
2021/01/20	1	23.70	7	23.25	24.00	-6	3,204	-0.19%
2021/01/19	51	23.38	44	23.73	23.35	7	3,073	0.23%
2021/01/18	136	22.59	140	23.28	23.50	-4	2,792	-0.14%	大買/大賣/
2021/01/15	4	20.78	0	0.00	21.75	4	2,556	0.16%
2021/01/14	0	0.00	3	20.13	20.80	-3	2,415	-0.12%
2021/01/08	2	19.80	2	20.00	18.40	0	2,003	0.00%
2021/01/05	0	0.00	2	18.85	19.15	-2	1,685	-0.12%
2021/01/04	2	19.25	0	0.00	19.25	2	1,643	0.12%
2020/12/31	3	17.40	3	17.65	17.50	0	1,546	0.00%
2020/12/21	0	0.00	1	18.75	18.60	-1	1,446	-0.07%
2020/12/17	1	19.35	0	0.00	19.40	1	1,403	0.07%
2020/12/15	3	19.00	0	0.00	18.60	3	1,308	0.23%
2020/12/08	0	0.00	5	17.50	17.10	-5	1,093	-0.46%
2020/11/30	5	16.00	0	0.00	16.20	5	950	0.53%
2020/11/03	1	13.45	0	0.00	13.60	1	748	0.13%
2020/11/02	0	0.00	1	13.00	13.10	-1	743	-0.13%
2020/08/21	0	0.00	0.8	11.00	11.20	-0.8	284	-0.29%
2020/08/13	5	11.50	5	11.52	11.50	0	245	0.00%
2020/06/09	0	0.00	4	8.62	8.63	-4	95	-4.18%
2019/11/06	0	0.00	0	9.90	9.92	0	111	0.00%
2019/02/25	0	0.00	2	12.40	12.15	-2	154	-1.30%
2019/02/21	2	12.18	0	0.00	11.90	2	136	1.47%
2018/06/28	2	15.70	2	15.85	15.65	0	534	0.00%
2018/06/14	0	0.00	3	15.70	15.60	-3	508	-0.59%
2018/06/07	3	16.10	0	0.00	15.75	3	495	0.60%
2018/03/27	0	0.00	6	17.25	17.20	-6	2,412	-0.25%
2018/03/12	2	17.35	0	0.00	17.35	2	2,664	0.08%
2018/03/09	2	17.50	0	0.00	17.35	2	2,662	0.08%
2018/03/06	2	18.55	0	0.00	18.60	2	2,624	0.08%
2018/02/05	2	17.80	2	17.75	17.75	0	2,818	0.00%
2018/01/16	0	0.00	1	20.00	20.20	-1	2,547	-0.04%
2018/01/12	1	20.50	5	20.35	20.35	-4	2,438	-0.16%
2018/01/11	1	20.00	1	20.15	20.10	0	2,330	0.00%
2018/01/05	1	18.20	9	18.57	18.60	-8	1,897	-0.42%
2018/01/03	8	18.39	0	0.00	18.60	8	1,744	0.46%