建通 (2460)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
29.80
漲跌
▲0.10
漲幅
+0.34%
成交量
233張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	0.00	3.1	28.95	28.90	-3.1	518	-0.60%
2024/09/11	1	25.80	0	0.00	25.80	1	555	0.18%
2024/08/29	0.1	28.35	0	0.00	28.45	0.1	889	0.01%
2024/07/18	0	0.00	10	30.55	30.50	-10	1,402	-0.71%
2024/07/12	2	31.40	0	0.00	31.50	2	1,460	0.14%
2024/07/05	0	0.00	1	33.10	33.45	-1	1,550	-0.06%
2024/07/03	1	32.35	0	0.00	32.45	1	1,607	0.06%
2024/06/27	0	0.00	2	34.10	33.70	-2	1,623	-0.12%
2024/06/25	0	0.00	5	33.12	33.15	-5	1,610	-0.31%
2024/06/21	57	33.18	0	0.00	33.40	57	1,599	3.56%
2024/06/20	0	0.00	57	33.03	32.90	-57	1,607	-3.55%
2024/06/19	12	32.94	0	0.00	32.95	12	1,603	0.75%
2024/06/18	0	0.00	1	33.70	33.75	-1	1,591	-0.06%
2024/06/14	0	0.00	0.2	35.75	34.50	-0.2	1,610	-0.01%
2024/06/13	0	0.00	1	34.85	35.15	-1	1,591	-0.06%
2024/06/11	2	36.45	2	36.50	36.50	0	1,547	0.00%
2024/06/06	1	32.75	0	0.00	32.45	1	1,521	0.07%
2024/06/05	3	34.33	0	0.00	33.95	3	1,522	0.20%
2024/05/31	1	33.95	5	33.89	33.85	-4	1,630	-0.25%
2024/05/30	0.2	34.20	0	0.00	33.90	0.2	1,708	0.01%
2024/05/29	0	0.00	2	35.20	34.85	-2	1,751	-0.11%
2024/05/28	1	35.50	0	0.00	35.40	1	1,819	0.05%
2024/05/24	0	0.00	1	35.60	35.65	-1	1,977	-0.05%
2024/05/23	3	35.02	0	0.00	34.90	3	2,090	0.14%
2024/05/22	1	36.65	2	35.80	35.90	-1	2,198	-0.05%
2024/05/21	2	36.45	0	0.00	36.40	2	2,333	0.09%
2024/05/20	1	36.40	8	36.40	36.45	-7	2,637	-0.27%
2024/05/15	0	31.65	2	31.50	32.00	-2	2,771	-0.07%
2024/05/10	1	31.70	0	0.00	32.10	1	2,807	0.04%
2024/04/30	1	31.10	0	0.00	31.10	1	3,013	0.03%
2024/04/25	0	30.60	0	0.00	30.45	0	3,280	0.00%
2024/04/17	5	34.23	5	34.20	34.15	0	3,403	0.00%
2024/04/16	0	33.65	1	34.10	33.75	-1	3,458	-0.03%
2024/04/15	2	36.65	0	0.00	35.60	2	3,496	0.06%
2024/04/12	3	36.80	0	0.00	36.60	3	3,453	0.09%
2024/04/11	0	0.00	1	36.25	35.00	-1	3,432	-0.03%
2024/04/10	1	37.00	0	0.00	37.20	1	3,414	0.03%
2024/04/09	1	38.90	1	37.70	36.70	0	3,406	0.00%
2024/04/08	1	36.75	0	0.00	36.75	1	3,370	0.03%
2024/04/02	0	34.75	0	0.00	34.60	0	3,341	0.00%
2024/03/29	1	33.95	9	34.55	34.70	-8	3,348	-0.24%
2024/03/28	9	33.70	0	0.00	33.70	9	3,348	0.27%
2024/03/27	0	34.50	0	0.00	33.90	0	3,353	0.00%
2024/03/26	0	34.91	0	0.00	34.25	0	3,357	0.00%
2024/03/20	0	33.90	0	0.00	33.30	0	3,347	0.00%
2024/03/19	0	35.12	0	0.00	34.15	0	3,338	0.00%
2024/03/15	0	35.85	0	0.00	35.65	0	3,322	0.00%
2024/03/07	0	36.47	0	0.00	36.20	0	3,277	0.00%
2024/03/06	1	37.20	0	0.00	37.05	1	3,370	0.03%
2024/03/05	1	39.35	0	0.00	38.00	1	3,356	0.03%
2024/03/04	2	40.65	0	0.00	40.10	2	3,318	0.06%
2024/03/01	1	40.60	0	0.00	41.30	1	3,292	0.03%
2024/02/29	6	41.65	6	41.79	41.60	0	3,243	0.00%
2024/02/26	1	41.60	1	41.50	39.35	0	3,019	0.00%
2024/02/23	0	38.55	0	0.00	39.75	0	2,859	0.00%
2024/02/22	2	39.35	2	39.38	38.75	0	2,725	0.00%
2024/02/21	2	40.10	3	40.37	37.00	-1	2,524	-0.04%
2024/02/20	0	0.00	3	38.80	39.60	-3	2,105	-0.14%
2024/02/15	3	31.58	0	0.00	31.80	3	1,836	0.16%
2024/01/30	2	30.70	0	0.00	30.45	2	1,850	0.11%
2024/01/29	0	0.00	2	31.50	31.15	-2	1,836	-0.11%
2024/01/25	3	32.13	0	0.00	32.20	3	1,846	0.16%
2024/01/22	0	0.00	1	30.75	30.90	-1	1,543	-0.06%
2024/01/19	3	30.97	5	30.75	30.55	-2	1,549	-0.13%
2024/01/18	11	31.74	11	31.54	31.60	0	1,530	0.00%
2024/01/12	0	0.00	0	29.55	29.55	0	1,527	0.00%
2024/01/05	0	0.00	2	28.70	28.70	-2	1,427	-0.14%
2024/01/04	2	27.70	0	0.00	27.75	2	1,425	0.14%
2024/01/03	1	28.10	0	0.00	28.25	1	1,421	0.07%
2024/01/02	2	28.55	1	28.55	28.85	1	1,412	0.07%
2023/12/29	1	28.25	0	0.00	28.15	1	1,396	0.07%
2023/12/28	0	0.00	0	28.25	28.30	0	1,394	0.00%
2023/12/22	2	27.45	0	0.00	27.35	2	1,383	0.14%
2023/12/21	5	28.15	0	0.00	27.70	5	1,383	0.36%
2023/12/01	2	29.18	1	28.30	28.00	1	1,452	0.07%
2023/10/30	0	0.00	11	28.75	28.80	-11	2,034	-0.54%
2023/10/27	4	28.91	3	28.23	28.20	1	2,015	0.05%
2023/10/26	0	0.00	3	28.65	28.15	-3	1,989	-0.15%
2023/10/25	3	29.03	2	28.65	28.65	1	1,962	0.05%
2023/10/23	2	27.90	0	0.00	27.65	2	1,873	0.11%
2023/10/03	0	0.00	0	24.80	24.55	0	1,850	0.00%
2023/08/29	1	26.00	0	0.00	25.90	1	1,824	0.05%
2023/08/17	0	0.00	1	26.30	26.30	-1	1,493	-0.07%
2023/08/16	1	26.25	0	0.00	26.25	1	1,429	0.07%
2023/07/31	0	0.00	3	23.30	23.25	-3	869	-0.35%
2023/07/17	0	0.00	18	24.28	24.40	-18	897	-2.01%
2023/07/07	2	24.73	2	25.00	25.40	0	1,003	0.00%
2023/07/05	3	24.10	0	0.00	24.15	3	947	0.32%
2023/07/04	0	0.00	13	24.85	24.85	-13	894	-1.45%
2023/06/30	0	0.00	0.1	22.20	22.65	-0.1	810	-0.01%
2023/06/06	0.1	22.80	0	0.00	22.40	0.1	641	0.02%
2023/04/27	1	22.45	1	22.70	22.70	0	536	0.00%
2023/04/18	2	24.80	2	24.60	24.85	0	454	0.00%
2023/04/17	0	0.00	0	23.80	24.60	0	446	0.00%
2023/04/12	10	21.80	10	22.13	22.50	0	360	0.00%
2023/03/21	0	0.00	2	18.70	18.70	-2	266	-0.75%
2023/03/16	0	18.15	0	0.00	17.90	0	263	0.00%
2023/03/13	1	17.90	0	0.00	17.95	1	270	0.37%
2023/03/07	1	19.20	0	0.00	19.20	1	290	0.34%
2023/01/16	0	18.30	0	0.00	17.10	0	731	0.00%
2022/10/28	0	0.00	0.5	15.69	15.80	-0.5	354	-0.14%
2022/10/03	0	0.00	1	14.10	14.00	-1	228	-0.44%
2022/09/30	2.3	13.93	1	14.05	14.10	1.3	229	0.57%
2022/09/26	0.1	14.70	0	0.00	13.85	0.1	208	0.05%
2022/09/20	0.1	15.45	0	0.00	15.80	0.1	206	0.05%
2022/08/26	1	17.90	0	0.00	17.60	1	215	0.47%
2022/05/12	1	20.35	0	0.00	20.45	1	326	0.31%
2022/05/03	0	0.00	0	21.20	20.60	0	313	0.00%
2022/04/18	0	24.00	0	0.00	23.25	0	396	0.00%
2022/04/15	0	25.45	0	0.00	23.75	0	418	0.00%
2022/04/14	0	26.07	0	0.00	24.50	0	433	0.00%
2022/04/13	0	24.65	0	0.00	24.60	0	444	0.00%
2022/04/12	0	23.50	0	0.00	24.00	0	458	0.00%
2022/04/06	0	24.50	0	0.00	24.45	0	852	0.00%
2022/04/01	0	24.75	0	0.00	24.70	0	888	0.00%
2022/03/31	0	25.50	0	0.00	25.25	0	912	0.00%
2022/03/29	0	25.65	0	0.00	25.40	0	928	0.00%
2022/03/23	0	26.40	0	0.00	26.10	0	973	0.00%
2022/03/21	0	25.20	0	0.00	25.25	0	1,141	0.00%
2022/03/17	0	24.50	0	0.00	24.65	0	1,171	0.00%
2022/03/14	0	26.90	0	0.00	24.85	0	1,274	0.00%
2022/03/11	0	24.90	0	0.00	24.50	0	1,371	0.00%
2022/03/07	0	25.95	0	25.40	24.90	0	1,427	0.00%
2022/03/03	0	26.00	0	0.00	25.60	0	1,477	0.00%
2022/02/25	1	24.85	0	0.00	24.90	1	1,777	0.06%
2022/02/22	1	25.60	0	0.00	25.60	1	1,967	0.05%
2022/02/14	1	26.45	0	0.00	26.50	1	2,213	0.05%
2022/02/11	2	26.90	0	0.00	26.90	2	2,213	0.09%
2022/02/09	0	28.50	0	0.00	28.45	0	2,213	0.00%
2022/01/25	1	26.50	0	0.00	26.40	1	2,220	0.05%
2022/01/24	2	27.68	0	0.00	27.55	2	2,214	0.09%
2022/01/21	1	28.40	0	0.00	28.20	1	2,208	0.05%
2022/01/14	2	28.60	0	0.00	28.60	2	2,184	0.09%
2021/12/29	0	0.00	4	30.83	30.80	-4	1,861	-0.21%
2021/12/23	0	0.00	2	28.35	27.95	-2	1,742	-0.11%
2021/12/22	0	0.00	1	28.30	28.15	-1	1,738	-0.06%
2021/12/20	1	28.50	0	0.00	28.30	1	1,754	0.06%
2021/12/17	1	29.50	0	0.00	29.30	1	1,750	0.06%
2021/12/16	7	30.46	9	30.54	30.15	-2	1,742	-0.11%
2021/12/15	0	0.00	2	29.40	28.90	-2	1,651	-0.12%
2021/12/14	0	0.00	1	27.10	28.00	-1	1,588	-0.06%
2021/12/08	1	28.80	0	0.00	29.35	1	1,520	0.07%
2021/12/07	9	28.56	2	29.50	29.50	7	1,464	0.48%
2021/11/26	7	30.30	2	30.60	29.30	5	1,328	0.38%
2021/11/25	3	30.70	6	31.13	32.10	-3	1,222	-0.25%
2021/11/24	2	28.50	2	29.20	29.20	0	1,090	0.00%
2021/11/23	2	29.75	4	29.24	29.50	-2	1,043	-0.19%
2021/11/19	0	0.00	2	26.80	26.05	-2	904	-0.22%
2021/11/18	1	25.50	0	0.00	25.60	1	870	0.11%
2021/11/15	5	26.53	0	0.00	26.00	5	823	0.61%
2021/11/05	0	23.35	0	0.00	22.15	0	913	0.00%
2021/11/04	0	23.58	0	0.00	23.25	0	947	0.00%
2021/10/25	0	23.45	0	0.00	23.45	0	1,193	0.00%
2021/10/22	0	23.55	0	0.00	23.05	0	1,230	0.00%
2021/10/18	0	22.40	0	0.00	22.45	0	1,377	0.00%
2021/10/13	0	21.20	0	0.00	21.15	0	1,640	0.00%
2021/10/05	0	20.45	0	0.00	21.70	0	1,766	0.00%
2021/09/29	0	23.25	0	0.00	22.90	0	1,845	0.00%
2021/09/27	0	24.80	0	0.00	24.50	0	1,882	0.00%
2021/09/10	0	24.85	0	0.00	24.65	0	1,987	0.00%
2021/08/18	0	0.00	0	25.30	26.95	0	2,258	0.00%
2021/08/12	0	0.00	1	29.20	28.95	-1	2,295	-0.04%
2021/08/11	1	32.20	2	30.00	30.10	-1	2,344	-0.04%
2021/08/10	1	32.05	1	32.35	32.35	0	2,345	0.00%
2021/08/09	0	0.00	2	31.40	31.90	-2	2,397	-0.08%
2021/08/04	0	32.00	0	0.00	32.05	0	2,546	0.00%
2021/08/03	2	32.70	0	0.00	32.00	2	2,616	0.08%
2021/07/28	1	32.00	0	0.00	32.95	1	2,748	0.04%
2021/07/22	2	35.48	0	0.00	34.05	2	2,877	0.07%
2021/07/21	0	0.00	3	35.35	34.65	-3	2,833	-0.11%
2021/07/19	1	34.70	0	0.00	35.50	1	2,753	0.04%
2021/07/15	2	31.55	0	0.00	32.55	2	2,811	0.07%
2021/07/13	1	32.20	0	0.00	31.65	1	2,995	0.03%
2021/07/12	0	0.00	3	32.30	33.00	-3	2,989	-0.10%
2021/07/09	0	0.00	1	31.15	31.45	-1	3,025	-0.03%
2021/07/07	4	31.11	0	0.00	30.10	4	3,136	0.13%
2021/06/11	0	0.00	1	35.50	35.20	-1	4,897	-0.02%
2021/05/26	0	0.00	2	31.98	31.90	-2	5,083	-0.04%
2021/05/25	2	31.70	0	0.00	31.60	2	5,112	0.04%
2021/05/18	2	26.90	2	27.85	28.40	0	5,203	0.00%
2021/05/11	1	37.50	3	37.92	37.40	-2	4,931	-0.04%
2021/05/10	2	41.60	3	41.62	40.35	-1	4,920	-0.02%
2021/05/07	4	41.34	0	0.00	41.45	4	4,988	0.08%
2021/05/04	0	0.00	1	36.35	38.30	-1	5,052	-0.02%
2021/05/03	15	40.73	0	0.00	40.30	15	4,999	0.30%
2021/04/29	0	0.00	1	41.65	41.50	-1	5,028	-0.02%
2021/04/27	0	0.00	1	43.50	42.25	-1	5,180	-0.02%
2021/04/23	5	41.51	2	41.80	42.75	3	5,594	0.05%
2021/04/21	2	42.68	1	43.50	42.80	1	5,866	0.02%
2021/04/20	0	41.80	2	42.35	41.55	-2	5,859	-0.03%
2021/04/19	2	41.95	3	39.40	41.80	-1	5,823	-0.02%
2021/04/16	3	38.10	0	0.00	38.45	3	5,710	0.05%
2021/04/15	1	38.45	0	0.00	38.00	1	5,891	0.02%
2021/04/14	5	38.11	20	37.72	38.50	-15	5,838	-0.26%
2021/04/12	5	36.90	0	0.00	36.75	5	5,804	0.09%
2021/04/09	6	36.13	1	36.65	35.80	5	5,861	0.09%
2021/04/08	5	37.90	0	0.00	37.35	5	5,778	0.09%
2021/04/06	0	0.00	1	39.05	38.55	-1	5,664	-0.02%
2021/04/01	2	37.28	0	0.00	38.00	2	5,597	0.04%
2021/03/29	5	37.00	5	38.28	38.00	0	5,388	0.00%
2021/03/25	6	36.51	6	36.44	36.65	0	5,219	0.00%
2021/03/24	1	35.40	2	34.95	35.80	-1	4,845	-0.02%
2021/03/23	7	32.98	2	34.50	32.55	5	4,722	0.11%
2021/03/22	1	31.00	6	31.92	32.55	-5	4,469	-0.11%
2021/03/19	3	29.25	0	0.00	29.60	3	4,388	0.07%
2021/03/18	0	0.00	3	27.85	27.90	-3	4,360	-0.07%
2021/03/17	0	0.00	2.4	28.26	27.75	-2.4	4,352	-0.06%
2021/03/16	2	29.00	1	28.60	28.30	1	4,333	0.02%
2021/03/12	0.4	28.71	0	0.00	28.45	0.4	4,269	0.01%
2021/03/11	0	0.00	2	27.55	28.00	-2	4,254	-0.05%
2021/03/09	0	0.00	2	26.20	27.60	-2	4,291	-0.05%
2021/03/08	1	26.80	0.1	27.20	26.50	0.9	4,246	0.02%
2021/03/05	2	27.15	0.6	27.20	27.05	1.4	4,262	0.03%
2021/03/04	3.3	27.29	3	27.57	27.35	0.3	4,282	0.01%
2021/03/03	0	0.00	1	27.65	27.55	-1	4,398	-0.02%
2021/03/02	0.3	28.05	0	0.00	27.00	0.3	4,433	0.01%
2021/02/26	4	28.11	0	0.00	28.45	4	4,349	0.09%
2021/02/25	1	27.00	0	0.00	27.25	1	4,284	0.02%
2021/02/24	0	0.00	1	27.00	26.70	-1	4,235	-0.02%
2021/02/23	4	27.03	1	27.15	27.05	3	4,175	0.07%
2021/02/17	1	23.85	6	23.92	23.75	-5	3,847	-0.13%
2021/02/05	2	23.33	2	23.15	23.15	0	3,794	0.00%
2021/01/29	3	25.17	3	24.52	23.15	0	3,680	0.00%
2021/01/26	2	24.05	3	23.87	23.65	-1	3,409	-0.03%
2021/01/22	0	0.00	5	23.85	24.55	-5	3,289	-0.15%
2021/01/21	6	24.73	0	0.00	24.25	6	3,300	0.18%
2021/01/20	5	23.60	0	0.00	24.00	5	3,204	0.16%
2021/01/19	2	23.45	2	24.15	23.35	0	3,073	0.00%
2021/01/18	2	23.20	2	23.45	23.50	0	2,792	0.00%
2021/01/15	7	21.14	1	21.64	21.75	6	2,556	0.23%
2021/01/14	2	20.10	3	21.00	20.80	-1	2,415	-0.04%
2021/01/13	1	19.50	0	0.00	19.30	1	2,131	0.05%
2021/01/07	0	0.00	1	18.65	18.80	-1	1,783	-0.06%
2020/12/25	1	18.60	0	0.00	17.55	1	1,571	0.06%
2020/12/22	0	0.00	1	17.30	17.70	-1	1,476	-0.07%
2020/12/21	1	18.80	0	0.00	18.60	1	1,446	0.07%
2020/12/16	2	18.53	2	18.38	18.65	0	1,331	0.00%
2020/12/15	26	19.17	26	19.38	18.60	0	1,308	0.00%
2020/12/10	1	16.80	0	0.00	17.00	1	1,121	0.09%
2020/12/08	0	0.00	5	16.95	17.10	-5	1,093	-0.46%
2020/11/30	0	0.00	1	16.50	16.20	-1	950	-0.11%
2020/11/27	3	15.63	3	15.60	16.00	0	940	0.00%
2020/11/26	5	15.45	0	0.00	15.45	5	848	0.59%
2020/11/02	0	0.00	2	12.95	13.10	-2	743	-0.27%
2020/10/29	2	14.40	0	0.00	13.60	2	725	0.28%
2020/10/16	0	0.00	0.1	13.30	13.20	-0.1	595	-0.02%
2020/10/15	0.1	13.25	0	0.00	13.35	0.1	593	0.02%
2020/09/15	0.1	13.00	0	0.00	13.00	0.1	502	0.02%
2020/09/10	0.1	13.45	0	0.00	13.35	0.1	479	0.02%
2020/09/07	0	0.00	1	14.10	14.40	-1	451	-0.22%
2020/09/01	0	0.00	2	12.95	12.60	-2	375	-0.53%
2020/08/14	0	0.00	0.2	11.20	11.25	-0.2	257	-0.08%
2020/07/10	0	0.00	4	10.13	10.20	-4	154	-2.59%
2020/06/18	0.2	8.81	0	0.00	8.74	0.2	89	0.22%
2020/05/25	0.1	8.00	0	0.00	7.88	0.1	95	0.11%
2020/04/30	0	8.10	0	0.00	7.99	0	100	0.03%
2020/04/20	0	0.00	1	7.43	7.54	-1	128	-0.78%
2020/04/15	1	7.32	0	0.00	7.24	1	127	0.78%
2020/04/07	0	7.13	0	0.00	7.06	0	165	0.00%
2020/03/02	0	9.40	0	0.00	9.16	0	155	0.00%
2020/02/13	3	9.50	0	0.00	9.46	3	165	1.81%
2020/01/31	5	9.67	0	0.00	9.69	5	184	2.71%
2020/01/15	0	0.00	2	10.55	10.60	-2	174	-1.14%
2020/01/06	1	10.70	1	10.45	10.20	0	158	0.00%
2019/11/12	2	9.63	0	0.00	9.63	2	111	1.79%
2019/11/06	0	0.00	2	9.90	9.92	-2	111	-1.80%
2019/10/30	0	0.00	1	10.20	10.20	-1	110	-0.90%
2019/09/25	3	9.53	0	0.00	9.53	3	72	4.12%
2019/07/16	1	9.98	1	9.95	10.00	0	75	0.00%
2019/06/11	0	0.00	0	9.95	9.93	0	79	0.00%
2019/03/26	0	10.80	0	0.00	10.85	0	180	0.00%
2019/03/14	0	11.55	0	0.00	11.45	0	162	0.00%
2019/01/22	0	0.00	1	10.20	10.00	-1	63	-1.57%
2019/01/14	1	9.95	0	0.00	10.15	1	72	1.39%
2018/08/01	0	0.00	1	13.85	13.90	-1	510	-0.20%
2018/06/28	1	15.70	0	0.00	15.65	1	534	0.19%
2018/06/13	2	16.00	2	15.70	15.60	0	504	0.00%
2018/06/08	0	0.00	1	15.95	15.95	-1	507	-0.20%
2018/05/30	1	13.30	0	0.00	13.30	1	588	0.17%
2018/03/28	0	0.00	2	16.80	16.80	-2	2,397	-0.08%
2018/03/12	0	17.50	0	0.00	17.35	0	2,664	0.00%
2018/03/08	2	18.20	0	0.00	18.20	2	2,638	0.08%
2018/02/22	7	16.57	9	16.59	16.45	-2	2,905	-0.07%
2018/02/21	14	16.48	12	16.40	16.30	2	2,900	0.07%
2018/02/12	10	15.98	10	16.11	15.90	0	2,897	0.00%
2018/02/09	7	15.40	7	15.46	15.55	0	2,888	0.00%
2018/02/06	0	0.00	1	16.00	16.15	-1	2,838	-0.04%
2018/01/30	1	18.00	0	0.00	17.50	1	2,845	0.04%
2018/01/15	0	0.00	1	20.80	20.00	-1	2,537	-0.04%
2018/01/12	1	20.50	0	0.00	20.35	1	2,438	0.04%
2018/01/11	0	0.00	5	20.90	20.10	-5	2,330	-0.21%
2018/01/10	0	0.00	2	19.30	19.00	-2	2,041	-0.10%
2018/01/08	8	19.48	3	19.13	19.05	5	1,921	0.26%
2018/01/05	0	0.00	2	18.55	18.60	-2	1,897	-0.11%
2018/01/04	55	18.98	53	18.40	19.10	2	1,854	0.11%
2018/01/03	0	0.00	5	18.20	18.60	-5	1,744	-0.29%