建通 (2460)-元大-南投券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
31.65
漲跌
▼0.45
漲幅
-1.40%
成交量
302張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	32.75	32.30	0	2,813	0.00%
2024/05/07	0	32.75	2.3	32.67	33.10	-2.3	2,842	-0.08%
2024/05/06	0	0.00	0	31.50	31.30	0	2,838	0.00%
2024/04/30	1	31.10	2	31.30	31.10	-1	3,013	-0.03%
2024/04/29	0	0.00	0	30.60	30.80	0	3,222	0.00%
2024/04/26	0	0.00	7	30.10	30.15	-7	3,242	-0.22%
2024/04/23	0	30.30	0	0.00	30.15	0	3,382	0.00%
2024/04/22	2	30.33	1	30.30	30.20	1	3,393	0.03%
2024/04/19	3	31.70	4	31.96	31.00	-1	3,428	-0.03%
2024/04/16	3	34.33	1.2	34.48	33.75	1.8	3,458	0.05%
2024/04/15	4	37.25	0	37.29	35.60	4	3,496	0.11%
2024/04/12	0	36.65	0	36.70	36.60	0	3,453	0.00%
2024/04/10	2	36.80	0	37.20	37.20	2	3,414	0.06%
2024/04/09	1	38.05	2	38.90	36.70	-1	3,406	-0.03%
2024/04/08	0	35.70	6	36.53	36.75	-6	3,370	-0.18%
2024/04/03	0	0.00	4	35.30	35.30	-4	3,346	-0.12%
2024/04/02	0	35.00	0	34.60	34.60	0	3,341	0.00%
2024/04/01	1	34.35	1	34.55	34.25	0	3,342	0.00%
2024/03/28	1	33.60	1	33.70	33.70	0	3,348	0.00%
2024/03/27	0	34.38	0	0.00	33.90	0	3,353	0.00%
2024/03/26	0	34.95	0	0.00	34.25	0	3,357	0.00%
2024/03/25	1	35.35	0	35.20	35.20	1	3,346	0.03%
2024/03/22	1	33.65	0	0.00	33.65	1	3,346	0.03%
2024/03/20	0	33.90	0.1	33.55	33.30	0	3,347	0.00%
2024/03/19	1	34.60	1	36.10	34.15	0	3,338	0.00%
2024/03/15	1	35.80	0	0.00	35.65	1	3,322	0.03%
2024/03/14	4	35.53	9	35.28	35.90	-5	3,333	-0.15%
2024/03/13	3	37.15	3	35.60	36.15	0	3,335	0.00%
2024/03/12	0	38.55	2	39.30	38.60	-2	3,287	-0.06%
2024/03/08	2	36.10	0	0.00	36.25	2	3,334	0.06%
2024/03/07	11	36.35	4	36.39	36.20	7	3,277	0.21%
2024/03/06	0	0.00	2	37.05	37.05	-2	3,370	-0.06%
2024/03/05	6	38.13	2.1	37.85	38.00	3.9	3,356	0.12%
2024/03/04	2	40.50	0	39.95	40.10	2	3,318	0.06%
2024/03/01	9	41.76	2	41.65	41.30	7	3,292	0.21%
2024/02/29	5	41.42	6	41.50	41.60	-1	3,243	-0.03%
2024/02/27	6	39.65	2	39.78	39.90	4	3,111	0.13%
2024/02/26	2	40.20	0	0.00	39.35	2	3,019	0.07%
2024/02/23	4	38.60	0	39.90	39.75	4	2,859	0.14%
2024/02/22	4	38.96	5	38.60	38.75	-1	2,725	-0.04%
2024/02/21	3	40.02	11	39.50	37.00	-8	2,524	-0.32%
2024/02/20	0	0.00	17	39.04	39.60	-17	2,105	-0.81%
2024/02/19	1	35.40	3	35.17	36.00	-2	1,964	-0.10%
2024/02/16	0	32.75	11	32.33	32.75	-11	1,865	-0.59%
2024/02/15	0	31.32	6	31.42	31.80	-6	1,836	-0.33%
2024/02/05	0	0.00	9	30.13	30.40	-9	1,824	-0.49%
2024/02/02	1	30.30	13	30.50	30.20	-12	1,824	-0.66%
2024/02/01	6	30.50	0	0.00	30.20	6	1,835	0.33%
2024/01/31	3	30.35	1	30.75	30.40	2	1,846	0.11%
2024/01/30	2	30.95	0	30.45	30.45	2	1,850	0.11%
2024/01/29	2	31.65	3	31.63	31.15	-1	1,836	-0.05%
2024/01/26	1	32.05	1	31.75	31.80	0	1,846	0.00%
2024/01/25	3	32.67	2	32.05	32.20	1	1,846	0.05%
2024/01/24	1	34.00	1	34.15	33.00	0	1,811	0.00%
2024/01/23	3	33.78	16	33.27	33.80	-13	1,739	-0.75%
2024/01/22	1	31.00	1	30.60	30.90	0	1,543	0.00%
2024/01/19	2	31.03	4	31.18	30.55	-2	1,549	-0.13%
2024/01/18	2	31.08	3	31.22	31.60	-1	1,530	-0.06%
2024/01/17	3	30.15	1	30.35	30.20	2	1,481	0.14%
2024/01/16	1	30.55	1	30.65	30.55	0	1,514	0.00%
2024/01/15	1	30.75	2	30.58	30.75	-1	1,563	-0.06%
2024/01/12	0	30.05	0	0.00	29.55	0	1,527	0.00%
2024/01/11	10	30.50	1	29.60	29.95	9	1,530	0.59%
2024/01/10	3	30.62	3	29.73	30.20	0	1,509	0.00%
2024/01/09	3	28.69	4	29.91	30.80	-1	1,477	-0.07%
2024/01/08	1	28.70	0	0.00	28.75	1	1,419	0.07%
2024/01/05	0	28.80	2	28.70	28.70	-2	1,427	-0.14%
2024/01/04	3	27.95	1	27.75	27.75	2	1,425	0.14%
2024/01/03	2	28.23	0	0.00	28.25	2	1,421	0.14%
2024/01/02	1	28.00	2	28.78	28.85	-1	1,412	-0.07%
2023/12/29	1	28.05	0	0.00	28.15	1	1,396	0.07%
2023/12/26	51	28.68	54	28.64	28.65	-3	1,397	-0.21%
2023/12/25	0	27.75	10	27.46	28.10	-10	1,389	-0.72%
2023/12/22	3	27.45	4	27.75	27.35	-1	1,383	-0.07%
2023/12/21	2	27.90	0	0.00	27.70	2	1,383	0.14%
2023/12/20	0	28.20	0	0.00	28.35	0	1,378	0.00%
2023/12/19	4	28.16	0	27.85	28.05	4	1,383	0.29%
2023/12/18	1	28.75	3	28.73	28.75	-2	1,389	-0.14%
2023/12/15	2	28.63	2	28.75	28.50	0	1,401	0.00%
2023/12/14	2.3	29.06	3	28.93	28.70	-0.7	1,399	-0.05%
2023/12/13	2	29.37	1	29.15	29.15	1	1,385	0.07%
2023/12/12	1	29.45	2	29.10	29.20	-1	1,390	-0.07%
2023/12/11	3	29.68	2	29.73	29.20	1	1,392	0.07%
2023/12/08	3	29.70	4	29.88	29.95	-1	1,381	-0.07%
2023/12/07	3	29.37	1	29.00	29.50	2	1,396	0.14%
2023/12/06	1	29.20	2	29.60	29.70	-1	1,448	-0.07%
2023/12/05	1	28.12	5	28.95	29.40	-4	1,510	-0.26%
2023/12/04	7.1	28.14	1	28.10	28.05	6.1	1,462	0.42%
2023/12/01	1	27.96	8.1	29.12	28.00	-7.1	1,452	-0.49%
2023/11/30	1	27.15	3	27.58	27.70	-2	1,329	-0.15%
2023/11/29	5	27.59	1	27.75	27.00	4	1,324	0.30%
2023/11/28	2	28.08	4.5	28.33	28.60	-2.5	1,290	-0.19%
2023/11/27	0	0.00	6	27.53	27.95	-6	1,272	-0.47%
2023/11/21	0	0.00	1	26.90	26.50	-1	1,387	-0.07%
2023/11/20	2	26.05	2	26.53	26.50	0	1,450	0.00%
2023/11/16	1	26.40	0	0.00	26.25	1	1,502	0.07%
2023/11/15	1	26.05	2	26.30	26.30	-1	1,547	-0.06%
2023/11/14	2	26.15	1	25.90	25.75	1	1,575	0.06%
2023/11/13	3	25.37	2	25.70	26.10	1	1,633	0.06%
2023/11/10	0	0.00	6	25.25	25.30	-6	1,864	-0.32%
2023/11/09	3	26.10	0	0.00	25.70	3	1,912	0.16%
2023/11/08	2	26.80	0	0.00	26.55	2	1,909	0.10%
2023/11/07	4	27.88	1	28.64	27.60	3	1,933	0.15%
2023/11/06	2	28.45	1	28.85	28.20	1	1,960	0.05%
2023/11/03	2	28.40	2	28.88	28.10	0	1,965	0.00%
2023/11/02	1	27.75	3.2	28.30	28.30	-2.2	1,952	-0.11%
2023/11/01	2	27.50	0	0.00	27.50	2	1,938	0.10%
2023/10/31	2	28.20	0	28.25	27.75	2	1,989	0.10%
2023/10/27	3	28.47	2	28.98	28.20	1	2,015	0.05%
2023/10/26	0	0.00	1	29.00	28.15	-1	1,989	-0.05%
2023/10/25	0	0.00	1	28.65	28.65	-1	1,962	-0.05%
2023/10/24	1	28.55	2	28.58	28.70	-1	1,924	-0.05%
2023/10/23	0	0.00	13	28.52	27.65	-13	1,873	-0.69%
2023/10/20	2	26.35	1	26.85	26.55	1	1,809	0.06%
2023/10/19	0	0.00	1	27.40	26.90	-1	1,817	-0.06%
2023/10/18	1	26.95	0	0.00	26.85	1	1,814	0.06%
2023/10/17	1	27.00	2	27.75	27.40	-1	1,810	-0.06%
2023/10/16	1	26.10	3.1	26.65	27.00	-2.1	1,788	-0.12%
2023/10/13	0	0.00	3	26.33	26.40	-3	1,788	-0.17%
2023/10/12	0	0.00	9	26.07	26.20	-9	1,799	-0.50%
2023/10/11	1	24.55	1	25.00	24.90	0	1,795	0.00%
2023/10/06	3	24.63	0	0.00	24.40	3	1,801	0.17%
2023/10/05	0	0.00	1	24.90	24.70	-1	1,818	-0.05%
2023/10/04	3	24.28	1	24.25	24.30	2	1,823	0.11%
2023/10/03	5	24.74	0	0.00	24.55	5	1,850	0.27%
2023/10/02	7	25.12	4	25.10	25.00	3	1,908	0.16%
2023/09/28	1	24.85	1	25.40	25.30	0	1,928	0.00%
2023/09/27	2	24.73	3	25.05	24.90	-1	1,976	-0.05%
2023/09/26	1	25.30	4	24.96	24.95	-3	2,047	-0.15%
2023/09/22	0	0.00	4	25.68	25.65	-4	2,044	-0.20%
2023/09/21	2	25.98	0	0.00	25.80	2	2,040	0.10%
2023/09/20	1	26.50	4	26.60	26.50	-3	2,015	-0.15%
2023/09/19	2	27.63	1	27.35	27.20	1	2,005	0.05%
2023/09/18	0	0.00	5	27.76	27.70	-5	2,007	-0.25%
2023/09/15	3	28.05	0	0.00	27.90	3	2,006	0.15%
2023/09/14	0	0.00	4	28.03	28.50	-4	1,997	-0.20%
2023/09/13	2	27.45	9	27.97	28.00	-7	1,992	-0.35%
2023/09/12	13	27.65	1	27.55	27.70	12	1,984	0.60%
2023/09/11	7	28.36	13	28.75	28.25	-6	1,946	-0.31%
2023/09/08	14	28.06	9	27.91	28.30	5	1,877	0.27%
2023/09/07	0	0.00	1	26.80	27.25	-1	1,799	-0.06%
2023/09/06	2	26.20	0	0.00	26.15	2	1,775	0.11%
2023/09/05	2	26.13	0	0.00	26.30	2	1,824	0.11%
2023/09/04	7.1	26.44	0	26.00	26.00	7.1	1,836	0.39%
2023/09/01	2.4	26.72	6	27.11	26.70	-3.6	1,828	-0.19%
2023/08/30	1	26.20	2	26.63	26.80	-1	1,832	-0.05%
2023/08/29	2	25.80	1	26.09	25.90	1	1,824	0.05%
2023/08/28	3	26.32	0	0.00	26.05	3	1,818	0.16%
2023/08/25	2	27.45	1	27.55	27.35	1	1,779	0.06%
2023/08/24	3	26.30	1	26.40	27.05	2	1,697	0.12%
2023/08/23	5	25.63	5	25.32	25.65	0	1,629	0.00%
2023/08/22	2	26.23	1	26.10	25.40	1	1,611	0.06%
2023/08/21	2	25.88	5	26.26	26.60	-3	1,571	-0.19%
2023/08/18	4	25.93	2	26.03	26.00	2	1,524	0.13%
2023/08/17	4	25.50	4	25.99	26.30	0	1,493	0.00%
2023/08/16	8	25.99	16	25.78	26.25	-8	1,429	-0.56%
2023/08/15	1	24.30	3	24.83	25.85	-2	1,189	-0.17%
2023/08/14	4	23.95	1	23.55	23.50	3	1,127	0.27%
2023/08/11	4	25.16	4	25.35	25.00	0	1,111	0.00%
2023/08/10	14	24.61	5	24.80	23.95	9	1,072	0.84%
2023/08/09	1	23.60	3	24.03	24.25	-2	1,033	-0.19%
2023/08/08	1	23.15	1	23.75	23.55	0	1,013	0.00%
2023/08/07	1	22.75	1	23.30	23.30	0	1,005	0.00%
2023/08/04	5	22.85	0	0.00	22.95	5	997	0.50%
2023/08/02	0	0.00	3	25.23	25.35	-3	944	-0.32%
2023/08/01	2	23.35	0	0.00	23.05	2	865	0.23%
2023/07/31	2	23.15	0	0.00	23.25	2	869	0.23%
2023/07/24	1	24.00	0	0.00	23.10	1	890	0.11%
2023/07/21	1	24.35	0	0.00	24.30	1	883	0.11%
2023/07/20	0	0.00	1	24.05	24.15	-1	886	-0.11%
2023/07/19	1	23.55	0	0.00	23.50	1	887	0.11%
2023/07/18	1	24.45	0	0.00	23.95	1	892	0.11%
2023/07/17	1	23.70	1	24.15	24.40	0	897	0.00%
2023/07/14	1	24.55	1	24.55	24.00	0	900	0.00%
2023/07/13	3	24.65	1	24.40	24.10	2	932	0.21%
2023/07/11	0	0.00	4	24.10	24.15	-4	954	-0.42%
2023/07/10	4	24.34	4	24.50	24.30	0	975	0.00%
2023/07/07	4	24.58	2	25.03	25.40	2	1,003	0.20%
2023/07/05	2	24.48	1	24.15	24.15	1	947	0.11%
2023/07/04	6	24.23	7	24.56	24.85	-1	894	-0.11%
2023/07/03	1	22.85	0	0.00	22.60	1	818	0.12%
2023/06/29	0	22.48	0	0.00	22.40	0	806	0.01%
2023/06/19	1	22.90	0	0.00	22.90	1	779	0.13%
2023/06/16	0	0.00	1	23.20	22.95	-1	772	-0.13%
2023/06/15	0	0.00	2	22.98	22.85	-2	767	-0.26%
2023/06/13	0	0.00	1	23.10	23.35	-1	750	-0.13%
2023/06/09	0.3	23.16	0	0.00	22.60	0.3	712	0.04%
2023/05/25	0.2	20.80	0	0.00	20.65	0.2	614	0.02%
2023/05/24	0	20.95	0	0.00	20.85	0	612	0.00%
2023/05/23	0	20.90	0	0.00	20.80	0	611	0.00%
2023/05/17	0	20.80	0	0.00	20.80	0	607	0.00%
2023/05/12	0	0.00	3	19.83	19.95	-3	589	-0.51%
2023/05/11	0	0.00	2	20.55	19.90	-2	592	-0.34%
2023/05/09	0	0.00	3	20.85	20.85	-3	585	-0.51%
2023/05/08	4	22.65	1	22.55	22.55	3	568	0.53%
2023/05/05	1	22.75	0	0.00	22.70	1	565	0.18%
2023/05/04	0	0.00	1	23.15	23.40	-1	558	-0.18%
2023/05/03	1	22.80	0	0.00	22.30	1	554	0.18%
2023/05/02	1	23.50	0	0.00	23.25	1	552	0.18%
2023/04/28	0	0.00	2	23.15	23.50	-2	546	-0.37%
2023/04/27	1	22.45	0	0.00	22.70	1	536	0.19%
2023/04/26	1	22.20	0	0.00	22.30	1	532	0.19%
2023/04/25	1	22.25	0	22.00	22.05	1	520	0.19%
2023/04/20	0	0.00	4	23.43	22.85	-4	486	-0.83%
2023/04/19	0	0.00	5	24.21	23.85	-5	474	-1.05%
2023/04/18	0	0.00	3	25.28	24.85	-3	454	-0.66%
2023/04/17	0	23.85	2	24.08	24.60	-2	446	-0.44%
2023/04/13	0	0.00	20	22.55	22.75	-20	392	-5.10%
2023/04/12	0	0.00	2	22.00	22.50	-2	360	-0.55%
2023/04/11	0	19.40	3	19.93	20.70	-3	302	-0.99%
2023/04/10	0	0.00	2	18.65	18.85	-2	265	-0.75%
2023/03/20	1	18.65	0	0.00	18.65	1	263	0.38%
2023/03/10	0	18.35	0	18.00	17.90	0	271	0.00%
2023/03/09	1	18.60	2	18.65	18.55	-1	276	-0.37%
2023/03/08	2	18.95	0	0.00	18.95	2	284	0.70%
2023/03/07	0	19.15	2	19.15	19.20	-2	290	-0.68%
2023/03/06	2.1	18.53	0	0.00	18.50	2.1	300	0.69%
2023/03/03	2	18.43	0	0.00	18.40	2	392	0.51%
2023/03/01	2	18.35	0	0.00	18.35	2	423	0.47%
2023/02/24	0	0.00	1	18.50	18.55	-1	422	-0.24%
2023/02/23	1	18.60	0	0.00	18.85	1	419	0.24%
2023/02/09	0	0.00	1	18.20	18.20	-1	549	-0.18%
2023/02/08	2	17.83	2	17.70	17.80	0	594	0.00%
2023/02/03	0	0.00	2	17.60	17.80	-2	610	-0.33%
2023/02/01	0	0.00	1	17.95	17.80	-1	694	-0.14%
2023/01/31	1	17.35	0	0.00	17.60	1	700	0.14%
2023/01/16	0	0.00	1	16.80	17.10	-1	731	-0.14%
2023/01/12	2	17.35	0	0.00	16.90	2	734	0.27%
2023/01/11	1	17.00	0	0.00	17.05	1	730	0.14%
2023/01/10	1	16.90	0	0.00	17.00	1	730	0.14%
2023/01/09	1	17.25	0	0.00	16.90	1	731	0.14%
2023/01/06	1	16.85	0	0.00	17.05	1	728	0.14%
2023/01/05	1	18.15	1	17.85	17.10	0	728	0.00%
2022/12/22	1	17.00	1	16.80	16.95	0	735	0.00%
2022/12/20	1	16.55	0	0.00	16.45	1	744	0.13%
2022/12/16	0	0.00	3	17.15	17.05	-3	747	-0.40%
2022/12/15	1	17.65	0	0.00	17.75	1	745	0.13%
2022/12/14	0	0.00	2	18.03	17.80	-2	743	-0.27%
2022/12/09	1	17.40	0	0.00	17.30	1	738	0.14%
2022/12/07	1	17.35	0	0.00	17.25	1	736	0.14%
2022/12/05	2	18.13	1	18.05	17.75	1	729	0.14%
2022/12/02	0	0.00	1	18.70	18.05	-1	724	-0.14%
2022/12/01	1	18.40	0	0.00	18.05	1	716	0.14%
2022/11/30	3	18.27	2	18.10	18.10	1	714	0.14%
2022/11/29	1	17.45	1	18.30	18.30	0	703	0.00%
2022/11/28	4	17.90	7	18.33	17.90	-3	693	-0.43%
2022/11/25	13	18.48	12	18.61	18.40	1	672	0.15%
2022/11/24	0	0.00	4	17.09	17.70	-4	577	-0.69%
2022/11/22	1	16.20	0	0.00	16.15	1	547	0.18%
2022/11/21	2	16.35	0	0.00	16.35	2	547	0.37%
2022/11/18	1	16.20	0	0.00	16.25	1	551	0.18%
2022/11/17	1	16.15	1	16.55	16.60	0	548	0.00%
2022/11/16	1	16.65	0	0.00	16.10	1	543	0.18%
2022/11/15	1	17.15	0	0.00	16.70	1	536	0.19%
2022/11/14	0	0.00	1	17.45	16.90	-1	530	-0.19%
2022/11/10	1	17.05	0	16.90	16.70	1	511	0.19%
2022/11/08	1	17.55	11	17.40	17.95	-10	492	-2.03%
2022/11/07	15	17.43	3	18.03	17.80	12	475	2.52%
2022/11/04	0	16.20	3	16.52	16.90	-3	403	-0.74%
2022/11/03	1	15.45	0	0.00	15.40	1	361	0.28%
2022/11/02	2	15.63	1	15.85	15.50	1	365	0.27%
2022/11/01	1	15.25	1	15.55	15.55	0	378	0.00%
2022/10/28	0	0.00	2	15.78	15.80	-2	354	-0.56%
2022/10/26	0	0.00	1	14.35	14.30	-1	280	-0.36%
2022/10/25	0	0.00	2	13.95	14.20	-2	261	-0.76%
2022/10/20	1	13.20	0	0.00	13.20	1	239	0.42%
2022/10/18	1	13.20	0	0.00	13.10	1	237	0.42%
2022/10/05	1	14.55	0	0.00	14.65	1	237	0.42%
2022/09/28	0	0.00	2	13.20	12.75	-2	214	-0.93%
2022/09/27	1	13.85	10	13.78	13.80	-9	207	-4.34%
2022/09/26	1	14.00	0	0.00	13.85	1	208	0.48%
2022/09/23	0.5	15.60	0	0.00	15.15	0.5	205	0.24%
2022/09/20	1	15.15	2	15.70	15.80	-1	206	-0.48%
2022/09/19	1	15.45	0	0.00	15.20	1	206	0.49%
2022/09/12	2	15.73	0	0.00	15.75	2	220	0.91%
2022/09/02	1	17.15	0	0.00	17.15	1	216	0.46%
2022/08/30	1	17.35	0	0.00	17.25	1	215	0.46%
2022/08/26	0	0.00	0	17.75	17.60	0	215	0.00%
2022/08/25	0	0.00	1	18.05	17.35	-1	213	-0.47%
2022/08/24	0	0.00	2	17.50	17.45	-2	209	-0.95%
2022/08/22	2	17.20	0	0.00	17.25	2	211	0.95%
2022/08/12	0	0.00	1	17.05	17.15	-1	208	-0.48%
2022/08/11	0	0.00	1	16.45	16.55	-1	203	-0.49%
2022/08/10	2	16.08	1	16.30	16.25	1	205	0.49%
2022/08/09	1	15.85	1	16.25	16.25	0	198	0.00%
2022/08/08	1	15.60	1	16.40	16.05	0	190	0.00%
2022/08/05	2	15.90	0	0.00	16.10	2	176	1.13%
2022/08/02	1	16.35	0	0.00	16.50	1	184	0.54%
2022/07/28	1	17.00	0	0.00	16.90	1	236	0.42%
2022/07/26	0	17.00	0	0.00	16.95	0	242	0.00%
2022/07/22	0	0.00	1	17.30	17.30	-1	243	-0.41%
2022/07/15	0	0.00	1	16.80	16.75	-1	251	-0.40%
2022/07/13	1	16.00	0	0.00	16.30	1	249	0.40%
2022/07/12	2	16.20	0	0.00	15.75	2	248	0.81%
2022/07/11	1	17.80	0	0.00	17.40	1	237	0.42%
2022/07/08	1	18.40	0	0.00	18.40	1	233	0.43%
2022/07/07	3	18.23	0	0.00	18.25	3	233	1.29%
2022/07/06	2	18.68	1	18.20	18.20	1	234	0.43%
2022/07/05	0	0.00	1	18.95	18.80	-1	238	-0.42%
2022/07/04	1	18.25	0	0.00	18.50	1	238	0.42%
2022/07/01	2	18.30	0	0.00	18.50	2	239	0.83%
2022/06/30	1	19.45	0	0.00	19.30	1	237	0.42%
2022/06/28	1	20.20	0	0.00	20.40	1	238	0.42%
2022/06/24	0	0.00	1	19.70	19.40	-1	239	-0.42%
2022/06/23	1	19.00	0	0.00	18.90	1	237	0.42%
2022/06/22	1	18.90	0	0.00	18.80	1	237	0.42%
2022/06/20	1	19.60	10	19.50	18.90	-9	240	-3.74%
2022/06/17	1	20.25	9	20.31	20.20	-8	235	-3.40%
2022/06/16	0	0.00	1	21.50	20.55	-1	234	-0.43%
2022/06/14	1	20.80	0	0.00	20.90	1	239	0.42%
2022/06/13	1	21.20	0	0.00	21.20	1	241	0.41%
2022/06/09	1	21.95	0	0.00	22.00	1	244	0.41%
2022/05/30	1	22.25	0	0.00	22.15	1	287	0.35%
2022/05/27	1	21.90	3	21.85	21.80	-2	287	-0.70%
2022/05/19	1	21.00	1	21.50	21.85	0	322	0.00%
2022/05/13	0	0.00	2	21.28	21.20	-2	327	-0.61%
2022/05/12	1	20.65	0	0.00	20.45	1	326	0.31%
2022/05/11	1	21.45	0	0.00	21.40	1	342	0.29%
2022/05/10	1	21.65	0	0.00	21.65	1	342	0.29%
2022/05/09	3	22.13	0	0.00	21.55	3	342	0.87%
2022/05/06	16	22.86	17	23.41	23.50	-1	335	-0.30%
2022/05/05	0	0.00	3	22.58	23.10	-3	304	-0.99%
2022/05/03	2	21.10	0	0.00	20.60	2	313	0.64%
2022/04/29	2	21.20	0	0.00	21.45	2	319	0.63%
2022/04/28	2	21.28	1	21.65	21.20	1	332	0.30%
2022/04/27	8	21.10	1	21.10	21.20	7	334	2.09%
2022/04/26	2	22.28	0	0.00	21.85	2	338	0.59%
2022/04/25	2	22.85	0	0.00	22.30	2	350	0.57%
2022/04/22	1	23.45	1	23.50	23.35	0	347	0.00%
2022/04/20	2	23.65	1	23.65	23.70	1	362	0.28%
2022/04/19	1	23.30	1	23.65	23.65	0	372	0.00%
2022/04/18	1	23.45	0	0.00	23.25	1	396	0.25%
2022/04/15	1	23.90	1	23.80	23.75	0	418	0.00%
2022/04/14	1	24.45	0	0.00	24.50	1	433	0.23%
2022/04/13	1	24.55	2	24.68	24.60	-1	444	-0.22%
2022/04/12	3	23.62	2	23.85	24.00	1	458	0.22%
2022/04/11	7	23.35	0	0.00	23.25	7	498	1.41%
2022/04/07	2	24.00	0	0.00	24.00	2	746	0.27%
2022/04/01	1	24.65	0	0.00	24.70	1	888	0.11%
2022/03/30	0	0.00	1	25.80	25.50	-1	917	-0.11%
2022/03/29	1	25.30	1	25.55	25.40	0	928	0.00%
2022/03/24	1	25.50	0	0.00	25.50	1	953	0.10%
2022/03/23	1	26.20	1	26.30	26.10	0	973	0.00%
2022/03/21	2	25.28	1	25.25	25.25	1	1,141	0.09%
2022/03/18	0	0.00	1	25.20	25.25	-1	1,165	-0.09%
2022/03/17	0	0.00	10	24.73	24.65	-10	1,171	-0.85%
2022/03/15	1	24.10	1	24.85	24.05	0	1,214	0.00%
2022/03/14	1	24.60	0	0.00	24.85	1	1,274	0.08%
2022/03/11	0	0.00	3	24.88	24.50	-3	1,371	-0.22%
2022/03/10	0	0.00	1	24.90	24.90	-1	1,379	-0.07%
2022/03/09	2	24.25	1	24.75	24.25	1	1,389	0.07%
2022/03/08	2	24.05	1	24.35	24.05	1	1,409	0.07%
2022/03/07	14	25.47	5	24.95	24.90	9	1,427	0.63%
2022/03/04	0	0.00	12	26.83	26.75	-12	1,447	-0.83%
2022/03/03	2	25.65	2	25.35	25.60	0	1,477	0.00%
2022/03/02	1	25.25	0	0.00	25.40	1	1,587	0.06%
2022/03/01	3	25.33	1	25.55	25.55	2	1,725	0.12%
2022/02/25	1	25.00	0	0.00	24.90	1	1,777	0.06%
2022/02/24	1	25.30	0	0.00	24.35	1	1,908	0.05%
2022/02/23	1	25.65	2	25.85	25.85	-1	1,926	-0.05%
2022/02/22	12	25.48	0	0.00	25.60	12	1,967	0.61%
2022/02/21	1	26.55	0	0.00	26.50	1	1,975	0.05%
2022/02/17	1	26.80	3	26.70	26.40	-2	2,039	-0.10%
2022/02/16	3	26.90	1	26.80	26.70	2	2,159	0.09%
2022/02/15	11	26.55	1	26.90	26.55	10	2,207	0.45%
2022/02/14	2	26.40	0	0.00	26.50	2	2,213	0.09%
2022/02/11	2	27.10	0	0.00	26.90	2	2,213	0.09%
2022/02/10	1	28.55	0	0.00	28.25	1	2,200	0.05%
2022/02/09	3	28.00	3	28.38	28.45	0	2,213	0.00%
2022/02/08	1	27.60	0	0.00	27.95	1	2,219	0.05%
2022/02/07	2	26.90	2	27.35	27.75	0	2,218	0.00%
2022/01/26	1	26.45	17	26.77	26.50	-16	2,216	-0.72%
2022/01/24	1	27.65	0.2	27.50	27.55	0.9	2,214	0.04%
2022/01/21	1	28.25	0	0.00	28.20	1	2,208	0.05%
2022/01/20	3	29.03	0	0.00	29.00	3	2,196	0.14%
2022/01/19	2	29.05	0	0.00	28.95	2	2,195	0.09%
2022/01/18	0	0.00	1	30.00	29.60	-1	2,193	-0.05%
2022/01/17	0	0.00	1	28.95	29.10	-1	2,182	-0.05%
2022/01/14	2	28.83	31	28.63	28.60	-29	2,184	-1.33%
2022/01/13	21	29.30	2	29.05	29.10	19	2,183	0.87%
2022/01/12	11	29.73	4	29.45	29.20	7	2,188	0.32%
2022/01/11	3	29.95	3	30.32	29.60	0	2,191	0.00%
2022/01/10	4	29.26	11	29.71	30.00	-7	2,170	-0.32%
2022/01/07	1	29.25	0	0.00	28.50	1	2,156	0.05%
2022/01/06	2	28.98	0	0.00	29.10	2	2,145	0.09%
2022/01/05	6	29.69	0	0.00	29.45	6	2,142	0.28%
2022/01/04	4	30.39	2	30.58	29.90	2	2,137	0.09%
2022/01/03	3	31.40	0	0.00	30.60	3	2,098	0.14%
2021/12/30	1.1	32.20	5	31.62	31.80	-4	2,028	-0.19%
2021/12/29	4	29.98	2	30.40	30.80	2	1,861	0.11%
2021/12/28	2	29.33	6	28.62	29.60	-4	1,767	-0.23%
2021/12/27	6	28.37	3	28.65	28.85	3	1,747	0.17%
2021/12/24	1	28.00	2	27.95	27.80	-1	1,741	-0.06%
2021/12/23	1	28.30	1	27.90	27.95	0	1,742	0.00%
2021/12/21	3	28.32	0	0.00	28.35	3	1,740	0.17%
2021/12/20	1	28.70	0	0.00	28.30	1	1,754	0.06%
2021/12/17	2	29.70	1	30.20	29.30	1	1,750	0.06%
2021/12/16	1.1	29.56	7	30.86	30.15	-5.9	1,742	-0.34%
2021/12/15	9	29.28	10	29.56	28.90	-1	1,651	-0.06%
2021/12/14	1	27.35	0	0.00	28.00	1	1,588	0.06%
2021/12/13	13	28.33	0	0.00	28.20	13	1,566	0.83%
2021/12/10	1	28.35	1	28.30	28.15	0	1,562	0.00%
2021/12/09	2	29.30	2	29.60	28.75	0	1,550	0.00%
2021/12/08	1	28.90	1	28.75	29.35	0	1,520	0.00%
2021/12/07	2	28.98	5	28.67	29.50	-3	1,464	-0.20%
2021/12/06	1	27.05	0	0.00	26.85	1	1,386	0.07%
2021/12/03	0	0.00	1	27.30	27.05	-1	1,411	-0.07%
2021/12/02	7	27.24	2	27.20	26.75	5	1,414	0.35%
2021/12/01	3	27.53	2	27.88	27.80	1	1,405	0.07%
2021/11/30	1	28.35	4	28.54	28.10	-3	1,384	-0.22%
2021/11/29	5	28.20	2	28.85	27.80	3	1,362	0.22%
2021/11/26	4	30.21	1	30.50	29.30	3	1,328	0.23%
2021/11/25	13	31.31	9	30.85	32.10	4	1,222	0.33%
2021/11/24	4	29.13	2	30.10	29.20	2	1,090	0.18%
2021/11/23	0	0.00	21	31.21	29.50	-21	1,043	-2.01%
2021/11/22	0	0.00	5	28.65	28.65	-5	919	-0.54%
2021/11/19	7	25.84	3	26.32	26.05	4	904	0.44%
2021/11/18	4	25.40	6	25.62	25.60	-2	870	-0.23%
2021/11/17	2	24.40	4	24.83	25.40	-2	861	-0.23%
2021/11/16	10	24.68	0	0.00	24.50	10	845	1.18%
2021/11/15	0	0.00	4	26.28	26.00	-4	823	-0.49%
2021/11/12	1	24.65	25	24.55	24.65	-24	729	-3.29%
2021/11/10	1	22.70	1	22.50	22.30	0	765	0.00%
2021/11/09	2	21.60	2	21.88	21.70	0	818	0.00%
2021/11/08	0	0.00	0.1	21.55	21.40	-0.1	872	-0.01%
2021/11/04	1	23.35	1	23.35	23.25	0	947	0.00%
2021/11/02	1	23.10	0	0.00	23.45	1	1,094	0.09%
2021/11/01	0.1	24.00	0	0.00	23.95	0.1	1,103	0.01%
2021/10/28	0	0.00	1	23.55	23.30	-1	1,118	-0.09%
2021/10/27	0	0.00	1	23.45	23.40	-1	1,133	-0.09%
2021/10/26	2	23.40	0	0.00	23.15	2	1,174	0.17%
2021/10/22	0	0.00	2	23.05	23.05	-2	1,230	-0.16%
2021/10/21	0	0.00	1	23.70	23.45	-1	1,259	-0.08%
2021/10/20	1	23.35	0	0.00	23.30	1	1,276	0.08%
2021/10/19	2	23.15	3	23.27	23.30	-1	1,295	-0.08%
2021/10/18	0	0.00	3	22.42	22.45	-3	1,377	-0.22%
2021/10/15	0	0.00	4	21.99	22.25	-4	1,468	-0.27%
2021/10/14	6	20.68	1	20.95	21.30	5	1,558	0.32%
2021/10/13	2	21.00	1	21.00	21.15	1	1,640	0.06%
2021/10/12	2	21.70	2	20.95	20.80	0	1,658	0.00%
2021/10/08	2	23.00	1	22.40	22.80	1	1,669	0.06%
2021/10/07	0	0.00	5	22.38	22.70	-5	1,685	-0.30%
2021/10/06	1	21.80	0	0.00	21.40	1	1,721	0.06%
2021/10/05	2	19.90	3	21.00	21.70	-1	1,766	-0.06%
2021/10/04	3	21.43	0	0.00	20.45	3	1,782	0.17%
2021/10/01	1	21.90	0	0.00	21.80	1	1,782	0.06%
2021/09/30	1	22.95	1	23.20	23.20	0	1,801	0.00%
2021/09/29	1	23.10	2	23.10	22.90	-1	1,845	-0.05%
2021/09/28	6	24.03	3	23.77	23.70	3	1,876	0.16%
2021/09/27	4	24.58	5	24.92	24.50	-1	1,882	-0.05%
2021/09/24	0	0.00	1	24.10	23.55	-1	1,880	-0.05%
2021/09/23	1	22.95	0	0.00	22.85	1	1,889	0.05%
2021/09/22	2	23.55	0	0.00	22.95	2	1,893	0.11%
2021/09/17	1	24.20	2	24.63	24.60	-1	1,892	-0.05%
2021/09/16	1	24.35	0	0.00	24.30	1	1,907	0.05%
2021/09/15	1	24.60	0	0.00	24.25	1	1,915	0.05%
2021/09/10	1	24.35	4	24.34	24.65	-3	1,987	-0.15%
2021/09/09	1	24.20	1	24.40	24.90	0	2,009	0.00%
2021/09/08	7	24.90	0	0.00	23.75	7	1,997	0.35%
2021/09/06	2	25.90	0	0.00	24.90	2	1,975	0.10%
2021/09/01	0	0.00	1	27.30	27.05	-1	1,991	-0.05%
2021/08/30	0	0.00	1	27.00	26.95	-1	2,056	-0.05%
2021/08/27	0	0.00	2	26.88	26.90	-2	2,067	-0.10%
2021/08/26	4	26.46	1	26.75	26.50	3	2,088	0.14%
2021/08/25	0	0.00	3	27.15	26.80	-3	2,104	-0.14%
2021/08/24	2	26.65	0	0.00	26.20	2	2,120	0.09%
2021/08/23	0	0.00	2	26.75	26.70	-2	2,166	-0.09%
2021/08/20	5	26.09	0	0.00	26.15	5	2,214	0.23%
2021/08/19	4	25.76	0	0.00	26.35	4	2,251	0.18%
2021/08/18	5	25.36	3	26.35	26.95	2	2,258	0.09%
2021/08/17	12	26.33	2	27.18	25.75	10	2,263	0.44%
2021/08/16	11	26.24	1	26.50	26.55	10	2,252	0.44%
2021/08/13	12	27.85	1	28.20	26.30	11	2,256	0.49%
2021/08/12	7	29.02	0	0.00	28.95	7	2,295	0.31%
2021/08/11	18	31.03	1	31.00	30.10	17	2,344	0.72%
2021/08/10	5	32.09	3	32.63	32.35	2	2,345	0.09%
2021/08/09	6	32.24	4	34.50	31.90	2	2,397	0.08%
2021/08/05	4	32.30	0	0.00	32.25	4	2,470	0.16%
2021/08/04	2	32.13	0	0.00	32.05	2	2,546	0.08%
2021/08/03	1	32.10	0	0.00	32.00	1	2,616	0.04%
2021/08/02	1	32.05	0	0.00	32.30	1	2,675	0.04%
2021/07/30	0	0.00	3	33.55	32.30	-3	2,731	-0.11%
2021/07/29	2	32.10	0	0.00	32.70	2	2,726	0.07%
2021/07/28	1	32.40	0	0.00	32.95	1	2,748	0.04%
2021/07/26	0	0.00	10	34.50	34.60	-10	2,839	-0.35%
2021/07/22	0	0.00	1	35.80	34.05	-1	2,877	-0.03%
2021/07/21	10	35.55	2	35.13	34.65	8	2,833	0.28%
2021/07/20	12	34.22	10	33.59	33.55	2	2,794	0.07%
2021/07/19	0	0.00	4	34.34	35.50	-4	2,753	-0.15%
2021/07/16	0	0.00	1	32.70	32.30	-1	2,774	-0.04%
2021/07/15	3	31.35	15	32.26	32.55	-12	2,811	-0.43%
2021/07/14	4	31.26	2	31.88	31.25	2	2,865	0.07%
2021/07/13	11	31.69	1	33.20	31.65	10	2,995	0.33%
2021/07/12	1	31.95	14	32.17	33.00	-13	2,989	-0.43%
2021/07/09	0	0.00	4	31.40	31.45	-4	3,025	-0.13%
2021/07/08	2	30.50	1	30.80	30.80	1	3,097	0.03%
2021/07/07	6	30.97	0	0.00	30.10	6	3,136	0.19%
2021/07/06	2	30.05	5	31.25	32.00	-3	3,150	-0.10%
2021/07/05	5	30.58	1	29.95	30.05	4	3,191	0.13%
2021/07/02	0	0.00	5	30.89	30.85	-5	3,229	-0.15%
2021/07/01	2	31.38	0	0.00	30.80	2	3,278	0.06%
2021/06/30	1	31.25	2	31.98	31.55	-1	3,349	-0.03%
2021/06/29	21	31.30	2	31.60	31.10	19	3,453	0.55%
2021/06/28	1	31.70	0	0.00	31.85	1	3,506	0.03%
2021/06/25	1	31.55	3	32.33	32.10	-2	3,606	-0.06%
2021/06/24	4	31.60	0	0.00	31.65	4	3,702	0.11%
2021/06/23	11	31.46	2	31.98	31.65	9	3,809	0.24%
2021/06/21	3	31.78	2	31.75	31.10	1	4,361	0.02%
2021/06/18	2	34.00	0	0.00	33.45	2	4,597	0.04%
2021/06/17	1	34.80	0	0.00	34.90	1	4,789	0.02%
2021/06/16	1	35.50	1	34.80	34.85	0	4,867	0.00%
2021/06/15	1	35.20	1	35.50	35.45	0	4,876	0.00%
2021/06/10	0	0.00	3	35.37	35.35	-3	4,966	-0.06%
2021/06/09	1	36.25	1	35.25	35.35	0	4,987	0.00%
2021/06/08	3	36.15	0	0.00	35.95	3	5,028	0.06%
2021/06/07	2	35.33	1	35.50	36.00	1	5,040	0.02%
2021/06/04	1	35.75	27	35.81	35.70	-26	5,010	-0.52%
2021/06/03	1	36.05	4	36.23	36.05	-3	5,054	-0.06%
2021/06/02	25	36.22	1	36.10	36.05	24	5,050	0.48%
2021/06/01	1	35.00	2	35.33	36.00	-1	5,041	-0.02%
2021/05/31	0	35.00	1	36.00	35.00	-1	5,035	-0.02%
2021/05/28	3	33.97	3	34.10	34.60	0	5,025	0.00%
2021/05/27	2	32.23	2	32.75	32.50	0	5,059	0.00%
2021/05/26	2	31.83	1	32.20	31.90	1	5,083	0.02%
2021/05/25	3	31.62	1	31.60	31.60	2	5,112	0.04%
2021/05/24	2	31.45	1	32.10	31.50	1	5,145	0.02%
2021/05/21	0	0.00	1	31.05	31.90	-1	5,198	-0.02%
2021/05/20	2	32.15	1	30.70	30.80	1	5,283	0.02%
2021/05/19	0	0.00	3	30.97	31.20	-3	5,285	-0.06%
2021/05/18	3	27.23	4	28.15	28.40	-1	5,203	-0.02%
2021/05/17	2	25.85	0	0.00	25.85	2	5,206	0.04%
2021/05/14	6	29.57	2	30.33	28.70	4	5,137	0.08%
2021/05/13	18	30.38	8	32.50	30.35	10	5,054	0.20%
2021/05/12	5	35.73	2	36.98	33.70	3	4,989	0.06%
2021/05/11	4	39.05	3	39.82	37.40	1	4,931	0.02%
2021/05/10	4	41.78	3	40.15	40.35	1	4,920	0.02%
2021/05/07	2	41.30	4	40.50	41.45	-2	4,988	-0.04%
2021/05/06	1	37.80	1	39.05	37.70	0	4,983	0.00%
2021/05/05	1	38.10	1	39.25	38.30	0	5,017	0.00%
2021/05/04	3	38.92	1	41.35	38.30	2	5,052	0.04%
2021/05/03	1	40.70	0	0.00	40.30	1	4,999	0.02%
2021/04/29	0	0.00	1	41.40	41.50	-1	5,028	-0.02%
2021/04/28	3	42.02	1	42.30	41.55	2	5,095	0.04%
2021/04/27	3	42.47	1	43.50	42.25	2	5,180	0.04%
2021/04/26	1	42.85	2	42.65	42.55	-1	5,411	-0.02%
2021/04/23	1	41.30	3	41.65	42.75	-2	5,594	-0.04%
2021/04/22	2	42.00	1	43.40	40.70	1	5,683	0.02%
2021/04/21	1	42.45	4	42.35	42.80	-3	5,866	-0.05%
2021/04/20	9	41.55	6	41.83	41.55	3	5,859	0.05%
2021/04/19	6	39.60	4	40.58	41.80	2	5,823	0.03%
2021/04/16	3	38.17	1	38.25	38.45	2	5,710	0.04%
2021/04/15	1	38.30	1	37.95	38.00	0	5,891	0.00%
2021/04/14	2	36.00	1	37.15	38.50	1	5,838	0.02%
2021/04/13	2	36.55	1	37.00	36.10	1	5,807	0.02%
2021/04/12	1	36.25	2	36.48	36.75	-1	5,804	-0.02%
2021/04/09	7	36.41	4	36.40	35.80	3	5,861	0.05%
2021/04/08	1	37.75	10	38.00	37.35	-9	5,778	-0.16%
2021/04/07	2	38.45	1	39.20	38.30	1	5,715	0.02%
2021/04/06	2	37.93	5	38.72	38.55	-3	5,664	-0.05%
2021/04/01	10	37.32	16	37.41	38.00	-6	5,597	-0.11%
2021/03/31	33	38.38	9	38.41	38.00	24	5,545	0.43%
2021/03/30	5	38.46	2	38.58	38.50	3	5,491	0.05%
2021/03/29	2	38.43	1	38.40	38.00	1	5,388	0.02%
2021/03/26	4	36.06	10	36.51	37.00	-6	5,309	-0.11%
2021/03/25	10	36.18	7	36.02	36.65	3	5,219	0.06%
2021/03/24	6	34.63	13	34.42	35.80	-7	4,845	-0.14%
2021/03/23	30	33.47	5	32.76	32.55	25	4,722	0.53%
2021/03/22	9	31.92	8	31.88	32.55	1	4,469	0.02%
2021/03/19	6	28.24	2	28.35	29.60	4	4,388	0.09%
2021/03/17	4	28.21	3	28.18	27.75	1	4,352	0.02%
2021/03/16	6	28.39	0	0.00	28.30	6	4,333	0.14%
2021/03/12	8	28.52	5	28.62	28.45	3	4,269	0.07%
2021/03/11	1	27.45	2	27.88	28.00	-1	4,254	-0.02%
2021/03/10	3	27.28	17	27.43	27.40	-14	4,262	-0.33%
2021/03/09	1	26.10	6	26.28	27.60	-5	4,291	-0.12%
2021/03/05	1	27.35	0	0.00	27.05	1	4,262	0.02%
2021/03/04	1	27.55	0	0.00	27.35	1	4,282	0.02%
2021/03/03	1	26.95	1	26.75	27.55	0	4,398	0.00%
2021/03/02	2	28.45	4	28.01	27.00	-2	4,433	-0.05%
2021/02/26	5	28.45	10	27.70	28.45	-5	4,349	-0.11%
2021/02/25	1	27.55	10	27.80	27.25	-9	4,284	-0.21%
2021/02/24	1	27.25	6	26.71	26.70	-5	4,235	-0.12%
2021/02/23	1	27.15	1	27.00	27.05	0	4,175	0.00%
2021/02/22	24	26.91	3	26.78	27.20	21	4,088	0.51%
2021/02/19	19	25.85	1	24.70	26.10	18	3,959	0.45%
2021/02/18	2	23.70	4	24.28	24.35	-2	3,864	-0.05%
2021/02/17	1	24.15	1	24.25	23.75	0	3,847	0.00%
2021/02/05	1	23.40	0	0.00	23.15	1	3,794	0.03%
2021/02/04	1	23.15	2	23.13	23.40	-1	3,790	-0.03%
2021/02/03	2	22.45	4	22.80	22.75	-2	3,778	-0.05%
2021/02/02	3	22.33	0	0.00	22.35	3	3,747	0.08%
2021/02/01	2	22.58	1	22.85	22.05	1	3,734	0.03%
2021/01/29	6	24.33	3	24.58	23.15	3	3,680	0.08%
2021/01/28	0	0.00	1	24.20	25.15	-1	3,540	-0.03%
2021/01/27	2	23.98	11	23.85	24.30	-9	3,477	-0.26%
2021/01/25	3	24.28	0	0.00	24.10	3	3,339	0.09%
2021/01/22	0	0.00	11	23.85	24.55	-11	3,289	-0.33%
2021/01/21	3	24.42	6.4	24.26	24.25	-3.4	3,300	-0.10%
2021/01/20	6	23.71	2	23.55	24.00	4	3,204	0.12%
2021/01/19	5	23.37	13	23.96	23.35	-8	3,073	-0.26%
2021/01/18	13	22.63	3	22.98	23.50	10	2,792	0.36%
2021/01/15	4	21.13	13	21.50	21.75	-9	2,556	-0.35%
2021/01/14	2	20.00	14	20.82	20.80	-12	2,415	-0.50%
2021/01/13	2	19.25	3	19.15	19.30	-1	2,131	-0.05%
2021/01/12	0	0.00	1	19.40	18.95	-1	2,075	-0.05%
2021/01/11	1	18.50	0	0.00	19.15	1	2,039	0.05%
2021/01/08	5	20.05	6	20.12	18.40	-1	2,003	-0.05%
2021/01/07	2	18.83	0	0.00	18.80	2	1,783	0.11%
2021/01/06	1	18.65	1	19.15	18.95	0	1,752	0.00%
2021/01/05	7	19.01	5	18.76	19.15	2	1,685	0.12%
2021/01/04	4	18.80	2	19.25	19.25	2	1,643	0.12%
2020/12/31	1	17.40	0	0.00	17.50	1	1,546	0.06%
2020/12/29	2	17.90	0	0.00	17.65	2	1,601	0.12%
2020/12/28	1	17.65	0	0.00	17.85	1	1,594	0.06%
2020/12/25	0	0.00	1	18.35	17.55	-1	1,571	-0.06%
2020/12/22	2	18.15	0	0.00	17.70	2	1,476	0.14%
2020/12/21	3	18.85	0	0.00	18.60	3	1,446	0.21%
2020/12/17	1	19.15	4	19.60	19.40	-3	1,403	-0.21%
2020/12/16	1	18.50	0	0.00	18.65	1	1,331	0.08%
2020/12/15	2	18.65	2	19.03	18.60	0	1,308	0.00%
2020/12/14	1	17.30	1	17.85	18.70	0	1,188	0.00%
2020/12/10	1	17.05	0	0.00	17.00	1	1,121	0.09%
2020/12/09	1	17.00	1	16.75	16.85	0	1,112	0.00%
2020/12/07	2	17.00	5	16.65	17.30	-3	1,072	-0.28%
2020/12/04	0	0.00	5	16.95	16.80	-5	1,040	-0.48%
2020/12/03	0	0.00	1	16.20	16.70	-1	1,010	-0.10%
2020/12/02	1	16.15	0	0.00	16.10	1	992	0.10%
2020/12/01	0	0.00	5	16.18	16.00	-5	985	-0.51%
2020/11/30	1	16.50	1	16.35	16.20	0	950	0.00%
2020/11/27	31	15.79	16	15.61	16.00	15	940	1.60%
2020/11/09	0	0.00	3	14.50	14.50	-3	771	-0.39%
2020/10/29	3	13.75	0	0.00	13.60	3	725	0.41%
2020/10/06	11	13.30	11	13.70	14.30	0	550	0.00%
2020/09/24	0	0.00	2	12.60	12.45	-2	544	-0.37%
2020/09/22	3	13.08	0	0.00	12.80	3	534	0.56%
2020/09/01	0	0.00	2	12.70	12.60	-2	375	-0.53%
2020/08/18	2	11.55	0	0.00	11.55	2	269	0.74%
2020/02/11	10	9.48	0	0.00	9.48	10	164	6.07%
2020/01/02	0	0.00	10	9.99	9.91	-10	125	-7.95%
2019/12/31	0	0.00	5	9.90	9.90	-5	125	-3.97%
2019/12/18	5	9.83	0	0.00	9.85	5	126	3.95%
2019/06/06	0	0.00	3	9.97	9.92	-3	79	-3.76%
2019/05/27	0	0.00	0.1	10.05	10.10	-0.1	99	-0.05%
2019/04/01	1	10.95	0	0.00	10.90	1	182	0.55%
2019/03/26	1	10.90	0	0.00	10.85	1	180	0.55%
2019/03/20	1	11.20	0	0.00	11.30	1	171	0.58%
2019/01/22	1	10.10	0	0.00	10.00	1	63	1.57%
2018/08/16	0	0.00	0.2	12.75	12.80	-0.2	454	-0.04%
2018/08/13	0	0.00	15	12.80	12.65	-15	463	-3.23%
2018/08/10	5	13.35	5	13.15	13.25	0	465	0.00%
2018/08/01	1	13.70	1	13.90	13.90	0	510	0.00%
2018/07/09	5	14.35	0	0.00	14.25	5	540	0.92%
2018/07/03	10	14.96	0	0.00	14.70	10	555	1.80%
2018/04/26	0	0.00	2	13.50	13.50	-2	896	-0.22%
2018/04/23	0	0.00	2	15.40	14.90	-2	993	-0.20%
2018/04/16	2	16.50	0	0.00	16.00	2	1,634	0.12%
2018/03/09	4	17.55	5	17.38	17.35	-1	2,662	-0.04%
2018/03/08	1	18.40	0	0.00	18.20	1	2,638	0.04%
2018/03/07	0	0.00	1	18.30	18.15	-1	2,632	-0.04%
2018/03/06	13	18.85	14	18.16	18.60	-1	2,624	-0.04%
2018/02/12	0	0.00	2	15.85	15.90	-2	2,897	-0.07%
2018/02/02	1	17.35	0	0.00	17.40	1	2,809	0.04%
2018/01/25	2	18.90	0	0.00	18.65	2	2,785	0.07%
2018/01/18	1	19.75	1	19.85	19.50	0	2,639	0.00%
2018/01/16	0	0.00	1	20.10	20.20	-1	2,547	-0.04%
2018/01/15	3	20.63	2	20.93	20.00	1	2,537	0.04%
2018/01/12	5	20.18	0	0.00	20.35	5	2,438	0.21%
2018/01/11	6.1	20.79	15	20.14	20.10	-9	2,330	-0.38%
2018/01/10	0	0.00	2	18.90	19.00	-2	2,041	-0.10%
2018/01/09	0	0.00	5	18.55	18.35	-5	1,958	-0.26%
2018/01/08	5	19.36	1	19.15	19.05	4	1,921	0.21%
2018/01/05	0	0.00	10	18.55	18.60	-10	1,897	-0.53%
2018/01/04	1	19.15	6	18.19	19.10	-5	1,854	-0.27%
2018/01/03	12.3	18.30	2	18.55	18.60	10.3	1,744	0.59%