建通 (2460)-永豐金-中和券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
32.10
漲跌
▼0.20
漲幅
-0.62%
成交量
516張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	30.45	30.80	-1	3,222	-0.03%
2024/04/19	2	31.15	0	0.00	31.00	2	3,428	0.06%
2024/04/12	2	36.60	0	0.00	36.60	2	3,453	0.06%
2024/03/25	0	0.00	1	35.20	35.20	-1	3,346	-0.03%
2024/03/21	1	33.85	0	0.00	34.25	1	3,344	0.03%
2024/03/13	1	37.10	0	0.00	36.15	1	3,335	0.03%
2024/03/07	0	0.00	1	36.20	36.20	-1	3,277	-0.03%
2024/03/06	0	0.00	1	37.25	37.05	-1	3,370	-0.03%
2024/02/29	1	41.60	0	0.00	41.60	1	3,243	0.03%
2024/02/27	0	0.00	1	40.35	39.90	-1	3,111	-0.03%
2024/02/22	1	38.00	0	0.00	38.75	1	2,725	0.04%
2024/02/21	2	39.75	3	39.43	37.00	-1	2,524	-0.04%
2024/02/20	1	38.85	0	0.00	39.60	1	2,105	0.05%
2024/01/24	0	0.00	1	33.15	33.00	-1	1,811	-0.06%
2024/01/23	0	0.00	1	33.20	33.80	-1	1,739	-0.06%
2024/01/22	0	0.00	0.2	30.55	30.90	-0.2	1,543	-0.01%
2024/01/19	0	0.00	2	30.85	30.55	-2	1,549	-0.13%
2024/01/18	2.2	30.73	0	0.00	31.60	2.2	1,530	0.14%
2024/01/02	0	0.00	0	28.70	28.85	0	1,412	0.00%
2023/12/18	0	0.00	6	28.60	28.75	-6	1,389	-0.43%
2023/12/04	3	28.20	0	0.00	28.05	3	1,462	0.21%
2023/12/01	2	28.28	2	29.08	28.00	0	1,452	0.00%
2023/11/29	3	27.90	0	0.00	27.00	3	1,324	0.23%
2023/10/23	10	28.00	10	28.75	27.65	0	1,873	0.00%
2023/10/04	0	0.00	1	24.20	24.30	-1	1,823	-0.05%
2023/09/15	0	0.00	1	28.50	27.90	-1	2,006	-0.05%
2023/09/13	0	0.00	1	27.60	28.00	-1	1,992	-0.05%
2023/09/12	1	27.35	0	0.00	27.70	1	1,984	0.05%
2023/09/11	1	28.50	0	0.00	28.25	1	1,946	0.05%
2023/09/08	1	26.85	2	27.60	28.30	-1	1,877	-0.05%
2023/09/07	1	26.65	0	0.00	27.25	1	1,799	0.06%
2023/08/31	1	27.00	2	27.00	26.60	-1	1,829	-0.05%
2023/08/24	1	26.15	0	0.00	27.05	1	1,697	0.06%
2023/08/22	0	0.00	1	26.05	25.40	-1	1,611	-0.06%
2023/08/17	0	0.00	1	26.40	26.30	-1	1,493	-0.07%
2023/08/16	2	25.90	0	0.00	26.25	2	1,429	0.14%
2023/08/15	0	0.00	2	25.58	25.85	-2	1,189	-0.17%
2023/08/11	1	24.65	1	25.35	25.00	0	1,111	0.00%
2023/08/10	1	24.65	0	0.00	23.95	1	1,072	0.09%
2023/07/24	0	0.00	1	23.85	23.10	-1	890	-0.11%
2023/07/13	0	0.00	1	24.85	24.10	-1	932	-0.11%
2023/07/10	2	24.55	1	24.35	24.30	1	975	0.10%
2023/07/07	1	24.55	0	0.00	25.40	1	1,003	0.10%
2023/07/05	2	24.50	2	24.15	24.15	0	947	0.00%
2023/07/04	1	24.45	1.3	24.85	24.85	-0.3	894	-0.03%
2023/06/28	0	0.00	1	22.85	22.75	-1	803	-0.12%
2023/06/19	1	23.10	0	0.00	22.90	1	779	0.13%
2023/06/13	0	0.00	1	23.30	23.35	-1	750	-0.13%
2023/06/12	0	0.00	1	21.90	21.85	-1	724	-0.14%
2023/06/09	1	23.05	1	23.05	22.60	0	712	0.00%
2023/06/05	1	22.00	1	21.85	22.60	0	629	0.00%
2023/06/02	1	21.50	0	0.00	21.40	1	623	0.16%
2023/05/26	0	0.00	2	20.15	20.10	-2	600	-0.33%
2023/04/17	1	23.80	1	23.75	24.60	0	446	0.00%
2023/04/13	1	22.80	2	22.88	22.75	-1	392	-0.26%
2023/04/12	2	22.30	10	22.21	22.50	-8	360	-2.22%
2023/03/20	0	20.00	0	0.00	18.65	0	263	0.00%
2023/03/10	0	0.00	1	18.35	17.90	-1	271	-0.37%
2023/02/23	1	18.35	1	18.75	18.85	0	419	0.00%
2023/02/21	0	18.10	0	0.00	18.05	0	409	0.00%
2022/12/15	1	17.75	0	0.00	17.75	1	745	0.13%
2022/11/08	1	17.85	1	17.95	17.95	0	492	0.00%
2022/10/31	0	0.00	5	15.35	15.45	-5	370	-1.35%
2022/10/28	5	16.00	0	0.00	15.80	5	354	1.41%
2022/10/26	0.1	14.40	0	0.00	14.30	0.1	280	0.03%
2022/10/14	0	13.10	0	0.00	13.05	0	238	0.01%
2022/09/20	1	15.50	0	0.00	15.80	1	206	0.48%
2022/09/12	1	15.65	0	0.00	15.75	1	220	0.45%
2022/09/08	0.1	15.85	0	0.00	15.75	0.1	220	0.05%
2022/09/06	0.1	16.00	0	0.00	15.85	0.1	219	0.04%
2022/09/01	0.1	17.30	0	0.00	17.15	0.1	216	0.05%
2022/08/29	0.1	17.30	0	0.00	17.35	0.1	215	0.05%
2022/08/17	0.1	17.35	0	0.00	17.25	0.1	211	0.05%
2022/08/08	0	0.00	0.1	15.85	16.05	-0.1	190	-0.05%
2022/07/26	0.1	17.00	0	0.00	16.95	0.1	242	0.04%
2022/07/20	0.1	17.25	0	0.00	16.85	0.1	248	0.04%
2022/07/13	0.1	16.30	0	0.00	16.30	0.1	249	0.04%
2022/07/11	0.1	17.95	0	0.00	17.40	0.1	237	0.04%
2022/07/08	0.1	18.60	0	0.00	18.40	0.1	233	0.03%
2022/06/23	2	18.85	0	0.00	18.90	2	237	0.84%
2022/05/05	0	0.00	4	22.50	23.10	-4	304	-1.31%
2022/05/03	1	21.20	0	21.20	20.60	1	313	0.32%
2022/04/26	1	22.10	0	0.00	21.85	1	338	0.30%
2022/04/18	0	24.00	0	0.00	23.25	0	396	0.00%
2022/04/15	2	24.10	0	0.00	23.75	2	418	0.48%
2022/04/13	0	0.00	2	24.60	24.60	-2	444	-0.45%
2022/04/07	2	24.30	0	0.00	24.00	2	746	0.27%
2022/03/18	0	0.00	1	25.00	25.25	-1	1,165	-0.09%
2022/03/17	0	0.00	2	24.45	24.65	-2	1,171	-0.17%
2022/03/15	2	24.15	0	0.00	24.05	2	1,214	0.16%
2022/03/10	0	0.00	2	24.80	24.90	-2	1,379	-0.14%
2022/03/09	3	24.15	1	24.70	24.25	2	1,389	0.14%
2022/02/10	0	0.00	1	28.30	28.25	-1	2,200	-0.05%
2022/01/25	0	0.00	1	27.20	26.40	-1	2,220	-0.05%
2022/01/19	0	0.00	5	28.95	28.95	-5	2,195	-0.23%
2022/01/11	1	30.25	2	30.05	29.60	-1	2,191	-0.05%
2022/01/10	5	29.80	0	0.00	30.00	5	2,170	0.23%
2021/12/30	4	31.80	4	31.75	31.80	0	2,028	0.00%
2021/12/28	0	0.00	1	28.70	29.60	-1	1,767	-0.06%
2021/12/27	0	0.00	1	29.25	28.85	-1	1,747	-0.06%
2021/12/24	0	0.00	5	27.82	27.80	-5	1,741	-0.29%
2021/12/21	1	28.35	0	0.00	28.35	1	1,740	0.06%
2021/12/20	3	28.47	0	0.00	28.30	3	1,754	0.17%
2021/12/17	3	29.48	0	0.00	29.30	3	1,750	0.17%
2021/12/16	1	30.80	10	29.70	30.15	-9	1,742	-0.52%
2021/12/15	10	29.25	14	29.92	28.90	-4	1,651	-0.24%
2021/12/10	0	0.00	2	28.20	28.15	-2	1,562	-0.13%
2021/12/09	1	29.20	1	28.75	28.75	0	1,550	0.00%
2021/12/07	2	29.50	2	29.50	29.50	0	1,464	0.00%
2021/12/06	2	26.88	0	0.00	26.85	2	1,386	0.14%
2021/12/03	0	0.00	11	26.95	27.05	-11	1,411	-0.78%
2021/12/02	4	26.94	0	0.00	26.75	4	1,414	0.28%
2021/12/01	0	0.00	2	27.25	27.80	-2	1,405	-0.14%
2021/11/26	6	30.03	0	0.00	29.30	6	1,328	0.45%
2021/11/25	2	30.98	1	31.55	32.10	1	1,222	0.08%
2021/11/24	1	28.80	1	28.70	29.20	0	1,090	0.00%
2021/11/15	12	25.97	1	26.75	26.00	11	823	1.34%
2021/11/11	0.1	22.70	0	0.00	22.45	0.1	728	0.01%
2021/11/08	0.2	21.71	3	21.40	21.40	-2.9	872	-0.33%
2021/10/19	0	0.00	4	23.54	23.30	-4	1,295	-0.31%
2021/10/14	2	20.70	0	0.00	21.30	2	1,558	0.13%
2021/10/12	2.1	21.51	0	0.00	20.80	2.1	1,658	0.12%
2021/10/05	1	20.65	0	0.00	21.70	1	1,766	0.06%
2021/10/04	0.1	21.30	0	0.00	20.45	0.1	1,782	0.00%
2021/10/01	0.1	22.35	0	0.00	21.80	0.1	1,782	0.00%
2021/09/09	0	0.00	1	24.50	24.90	-1	2,009	-0.05%
2021/09/06	2	25.85	0	0.00	24.90	2	1,975	0.10%
2021/08/25	1	26.85	0	0.00	26.80	1	2,104	0.05%
2021/08/20	0	0.00	1	25.70	26.15	-1	2,214	-0.05%
2021/08/16	0	0.00	5	25.65	26.55	-5	2,252	-0.22%
2021/08/13	5	27.10	0	0.00	26.30	5	2,256	0.22%
2021/08/09	5	34.73	0	0.00	31.90	5	2,397	0.21%
2021/07/30	5	33.90	0	0.00	32.30	5	2,731	0.18%
2021/07/22	0	0.00	10	36.50	34.05	-10	2,877	-0.35%
2021/07/21	1	35.40	0	0.00	34.65	1	2,833	0.04%
2021/07/13	0	0.00	5	32.30	31.65	-5	2,995	-0.17%
2021/07/12	0	0.00	2	32.55	33.00	-2	2,989	-0.07%
2021/07/02	5	30.80	0	0.00	30.85	5	3,229	0.15%
2021/06/22	0	0.00	2	32.10	31.50	-2	4,184	-0.05%
2021/05/28	0	0.00	2	34.90	34.60	-2	5,025	-0.04%
2021/05/24	0	0.00	1	32.00	31.50	-1	5,145	-0.02%
2021/05/20	1	31.20	0	0.00	30.80	1	5,283	0.02%
2021/05/19	8	31.14	0	0.00	31.20	8	5,285	0.15%
2021/05/12	2	33.70	0	0.00	33.70	2	4,989	0.04%
2021/05/11	8	38.61	78	39.80	37.40	-70	4,931	-1.42%
2021/05/10	0	0.00	20	40.30	40.35	-20	4,920	-0.41%
2021/05/06	0	0.00	90	38.09	37.70	-90	4,983	-1.81%
2021/05/04	30	38.05	0	0.00	38.30	30	5,052	0.59%
2021/04/29	50	41.70	0	0.00	41.50	50	5,028	0.99%
2021/04/28	25	41.65	0	0.00	41.55	25	5,095	0.49%
2021/04/27	10	42.25	0	0.00	42.25	10	5,180	0.19%
2021/04/26	48	42.45	0	0.00	42.55	48	5,411	0.89%
2021/04/23	25	41.20	0	0.00	42.75	25	5,594	0.45%
2021/04/22	0	0.00	3	43.20	40.70	-3	5,683	-0.05%
2021/04/20	0	0.00	5	41.80	41.55	-5	5,859	-0.09%
2021/04/19	1	40.15	0	0.00	41.80	1	5,823	0.02%
2021/04/16	2	38.00	0	0.00	38.45	2	5,710	0.04%
2021/04/09	2	35.90	0	0.00	35.80	2	5,861	0.03%
2021/04/08	1	38.05	0	0.00	37.35	1	5,778	0.02%
2021/04/07	2	38.65	0	0.00	38.30	2	5,715	0.03%
2021/04/06	3	38.70	3	39.13	38.55	0	5,664	0.00%
2021/03/31	0	0.00	1	38.30	38.00	-1	5,545	-0.02%
2021/03/30	0	0.00	1	38.80	38.50	-1	5,491	-0.02%
2021/03/29	5	38.85	1	38.00	38.00	4	5,388	0.07%
2021/03/26	0	0.00	2	36.90	37.00	-2	5,309	-0.04%
2021/03/25	3	35.58	7	35.21	36.65	-4	5,219	-0.08%
2021/03/24	1	35.80	2	34.55	35.80	-1	4,845	-0.02%
2021/03/23	6	33.27	0	0.00	32.55	6	4,722	0.13%
2021/03/22	2	31.60	6	32.55	32.55	-4	4,469	-0.09%
2021/03/09	0	0.00	8	27.47	27.60	-8	4,291	-0.19%
2021/03/08	0	0.00	2	26.90	26.50	-2	4,246	-0.05%
2021/03/04	0	0.00	1	27.50	27.35	-1	4,282	-0.02%
2021/03/03	0	0.00	2	27.00	27.55	-2	4,398	-0.05%
2021/03/02	5	27.25	3	27.42	27.00	2	4,433	0.05%
2021/02/26	2	27.83	5	28.50	28.45	-3	4,349	-0.07%
2021/02/25	2	27.50	0	0.00	27.25	2	4,284	0.05%
2021/02/24	2	27.10	1	26.75	26.70	1	4,235	0.02%
2021/02/23	3	27.20	0	0.00	27.05	3	4,175	0.07%
2021/02/19	1	25.75	0	0.00	26.10	1	3,959	0.03%
2021/02/17	3	24.75	0	0.00	23.75	3	3,847	0.08%
2021/02/01	0	0.00	20	22.28	22.05	-20	3,734	-0.54%
2021/01/26	0	0.00	5	23.89	23.65	-5	3,409	-0.15%
2021/01/25	0	0.00	2	24.15	24.10	-2	3,339	-0.06%
2021/01/21	1	24.25	0	0.00	24.25	1	3,300	0.03%
2021/01/20	1	23.90	2	23.55	24.00	-1	3,204	-0.03%
2021/01/19	5	23.45	1	22.85	23.35	4	3,073	0.13%
2021/01/18	22	23.78	0	0.00	23.50	22	2,792	0.79%
2021/01/15	1	21.35	0	0.00	21.75	1	2,556	0.04%
2021/01/14	1	20.00	0	0.00	20.80	1	2,415	0.04%
2021/01/11	0	0.00	1	18.55	19.15	-1	2,039	-0.05%
2021/01/08	4	19.51	2	19.05	18.40	2	2,003	0.10%
2020/12/30	0	0.00	2	17.50	17.35	-2	1,558	-0.13%
2020/12/29	2	17.90	0	0.00	17.65	2	1,601	0.12%
2020/12/28	2	17.75	0	0.00	17.85	2	1,594	0.13%
2020/12/22	0	0.00	1	17.70	17.70	-1	1,476	-0.07%
2020/12/18	1	19.40	0	0.00	19.40	1	1,422	0.07%
2020/12/16	0	0.00	2	18.53	18.65	-2	1,331	-0.15%
2020/12/14	0	0.00	0.1	18.70	18.70	-0.1	1,188	-0.01%
2020/12/11	1	17.00	0	0.00	17.00	1	1,134	0.09%
2020/12/10	1	17.10	0	0.00	17.00	1	1,121	0.09%
2020/12/08	2	17.10	0	0.00	17.10	2	1,093	0.18%
2020/12/03	0	0.00	0	16.85	16.70	0	1,010	0.00%
2020/10/22	5	13.50	5	13.65	13.50	0	610	0.00%
2019/11/26	0	0.00	1	10.45	10.35	-1	121	-0.82%
2019/03/11	0	0.00	4	11.70	11.85	-4	166	-2.40%
2019/03/07	0	0.00	3	11.75	11.60	-3	168	-1.78%
2019/03/05	0	0.00	3	11.95	11.90	-3	166	-1.80%
2019/02/25	5	12.35	0	0.00	12.15	5	154	3.24%
2019/02/21	9	11.90	4	11.85	11.90	5	136	3.67%
2018/07/17	1	13.40	0	0.00	13.20	1	540	0.19%
2018/07/10	0	0.00	10	14.10	14.05	-10	538	-1.86%
2018/06/29	10	15.33	0	0.00	15.00	10	551	1.81%
2018/06/07	0	0.00	4	15.70	15.75	-4	495	-0.81%
2018/06/06	0	0.00	1	14.85	15.40	-1	458	-0.22%
2018/05/30	4	13.30	0	0.00	13.30	4	588	0.68%
2018/05/22	0	0.00	8	13.78	13.85	-8	603	-1.33%
2018/05/18	4	12.93	0	0.00	13.45	4	610	0.65%
2018/05/17	4	12.70	0	0.00	12.75	4	629	0.64%
2018/05/09	1	13.90	0	0.00	13.90	1	672	0.15%
2018/04/17	0	0.00	2	15.70	15.65	-2	1,542	-0.13%
2018/03/28	0	0.00	10	17.19	16.80	-10	2,397	-0.42%
2018/03/15	10	18.00	0	0.00	18.15	10	2,660	0.38%
2018/03/06	2	18.83	1	18.60	18.60	1	2,624	0.04%
2018/01/11	2	20.20	1	20.50	20.10	1	2,330	0.04%
2018/01/04	0	0.00	5	18.20	19.10	-5	1,854	-0.27%
2018/01/03	5	18.20	0	0.00	18.60	5	1,744	0.29%
2018/01/02	51	16.60	51	16.71	17.15	0	1,502	0.00%