建通 (2460)-永豐金-板新券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.00
漲跌
▼0.10
漲幅
-0.30%
成交量
704張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	33.40	0.1	33.23	33.00	1.9	2,823	0.07%
2024/05/07	0.1	33.10	0	0.00	33.10	0.1	2,842	0.00%
2024/05/06	0	0.00	0	31.10	31.30	0	2,838	0.00%
2024/05/03	0	0.00	0	31.05	31.00	0	2,859	0.00%
2024/04/30	1	31.55	0	30.80	31.10	1	3,013	0.03%
2024/04/29	0	0.00	0	30.47	30.80	0	3,222	0.00%
2024/04/26	0	30.25	0	0.00	30.15	0	3,242	0.00%
2024/04/25	0	30.60	0	0.00	30.45	0	3,280	0.00%
2024/04/19	0	31.00	1	30.25	31.00	-1	3,428	-0.03%
2024/04/17	1	34.20	0	34.10	34.15	1	3,403	0.03%
2024/04/15	0	0.00	2	36.70	35.60	-2	3,496	-0.06%
2024/04/12	3	36.53	1	36.35	36.60	2	3,453	0.06%
2024/04/11	1	35.45	1	35.30	35.00	0	3,432	0.00%
2024/04/10	2	36.90	2	37.05	37.20	0	3,414	0.00%
2024/04/09	4	37.71	7	38.19	36.70	-3	3,406	-0.09%
2024/04/03	0	35.05	0	0.00	35.30	0	3,346	0.00%
2024/04/02	3	35.35	0	0.00	34.60	3	3,341	0.09%
2024/04/01	0	34.58	0	0.00	34.25	0	3,342	0.00%
2024/03/28	0	33.90	0	0.00	33.70	0	3,348	0.00%
2024/03/27	0	34.55	0	0.00	33.90	0	3,353	0.00%
2024/03/22	0	33.93	0	33.90	33.65	0	3,346	0.00%
2024/03/21	0	34.05	0	0.00	34.25	0	3,344	0.00%
2024/03/20	4	33.58	2	33.58	33.30	2	3,347	0.06%
2024/03/19	0	35.29	2	35.30	34.15	-2	3,338	-0.06%
2024/03/13	1	36.15	2	38.53	36.15	-1	3,335	-0.03%
2024/03/12	0	0.00	18	38.08	38.60	-18	3,287	-0.55%
2024/03/08	4	35.86	0	0.00	36.25	4	3,334	0.12%
2024/03/07	3	36.47	0	0.00	36.20	3	3,277	0.09%
2024/03/06	4	37.38	1	37.65	37.05	3	3,370	0.09%
2024/03/05	11	37.80	1	38.90	38.00	10	3,356	0.30%
2024/03/04	2	40.75	0	0.00	40.10	2	3,318	0.06%
2024/03/01	1	41.95	4	41.74	41.30	-3	3,292	-0.09%
2024/02/29	5	41.27	5	40.94	41.60	0	3,243	0.00%
2024/02/27	0	0.00	4	40.01	39.90	-4	3,111	-0.13%
2024/02/26	1	41.15	0	0.00	39.35	1	3,019	0.03%
2024/02/23	1	39.60	8	39.64	39.75	-7	2,859	-0.24%
2024/02/22	22	39.10	11	39.10	38.75	11	2,725	0.40%
2024/02/21	6	39.28	5	40.01	37.00	1	2,524	0.04%
2024/02/20	8	39.28	26	39.53	39.60	-18	2,105	-0.85%
2024/02/19	23	34.17	1	36.00	36.00	22	1,964	1.12%
2024/01/29	0	0.00	4	32.00	31.15	-4	1,836	-0.22%
2024/01/26	0	0.00	1	31.70	31.80	-1	1,846	-0.05%
2024/01/24	0	0.00	12	33.77	33.00	-12	1,811	-0.66%
2024/01/23	19	33.66	8	33.81	33.80	11	1,739	0.63%
2024/01/22	1	30.65	0	0.00	30.90	1	1,543	0.06%
2024/01/19	4	31.40	0	0.00	30.55	4	1,549	0.26%
2024/01/16	1	30.60	0	0.00	30.55	1	1,514	0.07%
2024/01/15	0	0.00	1	30.20	30.75	-1	1,563	-0.06%
2024/01/09	0	0.00	1	29.15	30.80	-1	1,477	-0.07%
2024/01/02	0	0.00	1	28.90	28.85	-1	1,412	-0.07%
2023/12/26	1	28.60	0	0.00	28.65	1	1,397	0.07%
2023/12/12	0	0.00	10	29.30	29.20	-10	1,390	-0.72%
2023/12/05	1	29.05	1	29.40	29.40	0	1,510	0.00%
2023/12/01	2	29.35	1	28.40	28.00	1	1,452	0.07%
2023/11/30	0	0.00	6	27.08	27.70	-6	1,329	-0.45%
2023/11/29	6	27.26	19	27.01	27.00	-13	1,324	-0.98%
2023/11/27	19	27.80	3	27.72	27.95	16	1,272	1.26%
2023/11/22	2	26.50	0	0.00	26.40	2	1,306	0.15%
2023/11/15	1	26.25	0	0.00	26.30	1	1,547	0.06%
2023/11/08	1	27.10	1	26.55	26.55	0	1,909	0.00%
2023/11/07	0	0.00	1	27.65	27.60	-1	1,933	-0.05%
2023/10/31	0	0.00	6	27.95	27.75	-6	1,989	-0.30%
2023/10/25	1	28.75	0	0.00	28.65	1	1,962	0.05%
2023/10/16	0	0.00	2	26.65	27.00	-2	1,788	-0.11%
2023/10/03	0	0.00	1	24.65	24.55	-1	1,850	-0.05%
2023/09/28	1	25.40	0	0.00	25.30	1	1,928	0.05%
2023/09/25	0	0.00	0.1	25.70	25.70	-0.1	2,044	0.00%
2023/09/22	0	0.00	0.1	25.55	25.65	-0.1	2,044	0.00%
2023/09/21	0	0.00	4.2	26.17	25.80	-4.2	2,040	-0.21%
2023/09/18	0	0.00	1	27.75	27.70	-1	2,007	-0.05%
2023/09/11	0	0.00	35	28.95	28.25	-35	1,946	-1.80%
2023/09/08	35	28.45	2	27.55	28.30	33	1,877	1.76%
2023/09/05	0.1	26.30	0	0.00	26.30	0.1	1,824	0.01%
2023/09/04	0	0.00	1	26.70	26.00	-1	1,836	-0.05%
2023/09/01	1	26.70	0	0.00	26.70	1	1,828	0.05%
2023/08/31	1	26.60	1	27.00	26.60	0	1,829	0.00%
2023/08/25	6.1	26.98	0	0.00	27.35	6.1	1,779	0.34%
2023/08/24	1	27.05	1	26.65	27.05	0	1,697	0.00%
2023/08/23	0	0.00	1	25.75	25.65	-1	1,629	-0.06%
2023/08/21	2	26.25	1	26.20	26.60	1	1,571	0.06%
2023/08/18	0	0.00	1	26.25	26.00	-1	1,524	-0.07%
2023/08/17	3	26.23	0	0.00	26.30	3	1,493	0.20%
2023/08/16	0	0.00	2	26.35	26.25	-2	1,429	-0.14%
2023/08/14	0.1	24.10	0	0.00	23.50	0.1	1,127	0.01%
2023/08/11	0.1	25.00	0	0.00	25.00	0.1	1,111	0.01%
2023/08/10	14	24.82	11	25.08	23.95	3	1,072	0.28%
2023/08/09	7	23.91	7	24.31	24.25	0	1,033	0.00%
2023/08/04	4	23.24	3	22.90	22.95	1	997	0.10%
2023/07/07	1	25.00	0	0.00	25.40	1	1,003	0.10%
2023/07/06	0	0.00	2	24.23	24.20	-2	974	-0.21%
2023/07/05	2	24.45	2	24.65	24.15	0	947	0.00%
2023/07/04	2	24.65	3	24.73	24.85	-1	894	-0.11%
2023/06/19	0	0.00	1	23.35	22.90	-1	779	-0.13%
2023/06/15	0	0.00	1	23.20	22.85	-1	767	-0.13%
2023/06/13	0	0.00	1	23.30	23.35	-1	750	-0.13%
2023/06/12	1	21.85	0	0.00	21.85	1	724	0.14%
2023/06/09	2	23.05	0	0.00	22.60	2	712	0.28%
2023/06/01	0	0.00	1	21.20	21.60	-1	613	-0.16%
2023/05/31	1	21.20	0	0.00	21.20	1	603	0.17%
2023/05/15	0	0.00	1	19.85	20.70	-1	594	-0.17%
2023/05/12	1	19.95	0	0.00	19.95	1	589	0.17%
2023/05/02	1	23.35	1	23.75	23.25	0	552	0.00%
2023/04/28	1	23.10	0	0.00	23.50	1	546	0.18%
2023/04/27	1	22.60	0	0.00	22.70	1	536	0.19%
2023/04/18	11	24.92	10	24.75	24.85	1	454	0.22%
2023/04/14	0	0.00	1	22.70	22.40	-1	407	-0.25%
2023/04/13	2	23.00	1	23.00	22.75	1	392	0.26%
2023/04/12	5	21.80	11	22.04	22.50	-6	360	-1.66%
2023/03/29	0	0.00	1	18.35	18.40	-1	264	-0.38%
2023/03/24	0	0.00	5	18.80	18.80	-5	266	-1.88%
2023/02/24	0	0.00	1	18.55	18.55	-1	422	-0.24%
2023/02/23	1	18.45	1	18.40	18.85	0	419	0.00%
2023/02/08	0	0.00	1	17.85	17.80	-1	594	-0.17%
2022/12/05	0	0.00	1	17.80	17.75	-1	729	-0.14%
2022/12/01	0	0.00	5	18.10	18.05	-5	716	-0.70%
2022/11/29	2	17.80	0	0.00	18.30	2	703	0.28%
2022/11/28	3	17.70	0	0.00	17.90	3	693	0.43%
2022/11/25	5	18.28	26	18.48	18.40	-21	672	-3.12%
2022/11/24	0	0.00	2	17.40	17.70	-2	577	-0.35%
2022/11/23	0	0.00	10	16.20	16.10	-10	549	-1.82%
2022/11/14	5	17.38	2	17.45	16.90	3	530	0.57%
2022/11/08	10	17.49	0	0.00	17.95	10	492	2.03%
2022/11/07	44	18.16	22	18.30	17.80	22	475	4.62%
2022/10/28	0	0.00	5	15.80	15.80	-5	354	-1.41%
2022/10/14	10	13.10	0	0.00	13.05	10	238	4.19%
2022/06/14	0	0.00	1	20.60	20.90	-1	239	-0.42%
2022/05/06	2	23.10	2	23.50	23.50	0	335	0.00%
2022/05/05	0	0.00	7	21.90	23.10	-7	304	-2.30%
2022/05/04	2	20.95	2	21.50	21.00	0	299	0.00%
2022/04/25	2	22.60	0	0.00	22.30	2	350	0.57%
2022/04/22	5	23.40	0	0.00	23.35	5	347	1.44%
2022/03/23	0	0.00	3	26.45	26.10	-3	973	-0.31%
2022/03/17	0	0.00	7	24.75	24.65	-7	1,171	-0.60%
2022/03/15	7	24.20	0	0.00	24.05	7	1,214	0.58%
2022/03/10	0	0.00	1	24.95	24.90	-1	1,379	-0.07%
2022/03/07	1	24.55	0	0.00	24.90	1	1,427	0.07%
2022/03/03	2	25.65	0	0.00	25.60	2	1,477	0.14%
2022/03/01	0	0.00	5	25.30	25.55	-5	1,725	-0.29%
2022/02/24	1	24.85	0	0.00	24.35	1	1,908	0.05%
2022/02/16	1	26.85	0	0.00	26.70	1	2,159	0.05%
2022/02/14	1	26.50	2	26.50	26.50	-1	2,213	-0.05%
2022/02/11	3	26.90	0	0.00	26.90	3	2,213	0.14%
2022/02/10	0	0.00	1	28.25	28.25	-1	2,200	-0.05%
2022/02/09	0	0.00	3	28.30	28.45	-3	2,213	-0.14%
2022/02/08	3	27.87	0	0.00	27.95	3	2,219	0.14%
2022/01/26	2	26.50	0	0.00	26.50	2	2,216	0.09%
2022/01/24	1	27.55	0	0.00	27.55	1	2,214	0.05%
2022/01/20	0	0.00	10	29.00	29.00	-10	2,196	-0.46%
2022/01/18	0	0.00	1	30.00	29.60	-1	2,193	-0.05%
2022/01/17	0	0.00	4	28.88	29.10	-4	2,182	-0.18%
2022/01/12	4	29.40	3	29.33	29.20	1	2,188	0.05%
2022/01/11	2	30.50	5	30.13	29.60	-3	2,191	-0.14%
2022/01/10	3	29.58	3	29.75	30.00	0	2,170	0.00%
2022/01/07	0	0.00	3	28.75	28.50	-3	2,156	-0.14%
2022/01/06	3	29.08	0	0.00	29.10	3	2,145	0.14%
2022/01/05	0	0.00	1	29.55	29.45	-1	2,142	-0.05%
2022/01/03	3	31.68	1	30.85	30.60	2	2,098	0.10%
2021/12/30	13	32.05	30	32.35	31.80	-17	2,028	-0.84%
2021/12/29	0	0.00	4	30.94	30.80	-4	1,861	-0.21%
2021/12/27	0	0.00	5	29.00	28.85	-5	1,747	-0.29%
2021/12/24	0	0.00	1	27.80	27.80	-1	1,741	-0.06%
2021/12/20	5	28.48	0	0.00	28.30	5	1,754	0.28%
2021/12/15	8	29.39	7	29.31	28.90	1	1,651	0.06%
2021/12/14	1	27.40	3	27.10	28.00	-2	1,588	-0.13%
2021/12/09	1	28.80	0	0.00	28.75	1	1,550	0.06%
2021/12/08	8	29.08	3	28.70	29.35	5	1,520	0.33%
2021/12/07	1	29.40	3	27.50	29.50	-2	1,464	-0.14%
2021/12/02	0	0.00	3	27.50	26.75	-3	1,414	-0.21%
2021/12/01	0	0.00	3	27.58	27.80	-3	1,405	-0.21%
2021/11/30	9	28.56	3	28.80	28.10	6	1,384	0.43%
2021/11/29	0	0.00	2	28.20	27.80	-2	1,362	-0.15%
2021/11/26	6	30.48	3	29.55	29.30	3	1,328	0.23%
2021/11/25	3	31.38	3	30.67	32.10	0	1,222	0.00%
2021/11/24	5	29.08	0	0.00	29.20	5	1,090	0.46%
2021/11/23	12	29.87	0	0.00	29.50	12	1,043	1.15%
2021/11/19	0	0.00	2	26.80	26.05	-2	904	-0.22%
2021/11/17	2	24.90	0	0.00	25.40	2	861	0.23%
2021/11/16	1	24.65	0	0.00	24.50	1	845	0.12%
2021/11/15	4	26.29	3	27.00	26.00	1	823	0.12%
2021/11/08	1	21.40	0	0.00	21.40	1	872	0.11%
2021/11/05	1	22.75	0	0.00	22.15	1	913	0.11%
2021/10/13	0	0.00	5	21.30	21.15	-5	1,640	-0.30%
2021/10/12	5	20.90	0	0.00	20.80	5	1,658	0.30%
2021/10/05	0	0.00	2	20.35	21.70	-2	1,766	-0.11%
2021/10/04	0	0.00	3	20.95	20.45	-3	1,782	-0.17%
2021/10/01	1	22.40	0	0.00	21.80	1	1,782	0.06%
2021/09/29	1	22.95	0	0.00	22.90	1	1,845	0.05%
2021/09/28	3	23.73	0	0.00	23.70	3	1,876	0.16%
2021/09/27	0	0.00	3	24.60	24.50	-3	1,882	-0.16%
2021/09/24	3	23.70	5	23.74	23.55	-2	1,880	-0.11%
2021/09/23	1	22.75	0	0.00	22.85	1	1,889	0.05%
2021/09/22	4	23.34	0	0.00	22.95	4	1,893	0.21%
2021/08/30	0	0.00	1	27.00	26.95	-1	2,056	-0.05%
2021/08/27	0	0.00	6	26.93	26.90	-6	2,067	-0.29%
2021/08/25	6	26.85	3	27.20	26.80	3	2,104	0.14%
2021/08/24	3	26.05	0	0.00	26.20	3	2,120	0.14%
2021/08/23	0	0.00	2	26.50	26.70	-2	2,166	-0.09%
2021/08/20	1	25.80	4	26.13	26.15	-3	2,214	-0.14%
2021/08/19	3	25.83	1	26.85	26.35	2	2,251	0.09%
2021/08/18	2	25.98	1	26.80	26.95	1	2,258	0.04%
2021/08/17	2	26.50	2	26.63	25.75	0	2,263	0.00%
2021/08/13	2	27.10	0	0.00	26.30	2	2,256	0.09%
2021/08/12	7	28.99	5	28.92	28.95	2	2,295	0.09%
2021/08/10	2	32.18	1	31.60	32.35	1	2,345	0.04%
2021/08/09	8	33.23	7	33.75	31.90	1	2,397	0.04%
2021/07/30	2	33.80	2	34.10	32.30	0	2,731	0.00%
2021/07/28	2	31.83	2	33.20	32.95	0	2,748	0.00%
2021/07/27	2	34.10	0	0.00	33.85	2	2,819	0.07%
2021/07/26	0	0.00	2	34.40	34.60	-2	2,839	-0.07%
2021/07/23	3	33.80	2	33.85	33.90	1	2,858	0.03%
2021/07/22	6	34.67	0	0.00	34.05	6	2,877	0.21%
2021/07/21	5	34.69	7	34.99	34.65	-2	2,833	-0.07%
2021/07/20	7	34.22	0	0.00	33.55	7	2,794	0.25%
2021/07/19	0	0.00	5	33.95	35.50	-5	2,753	-0.18%
2021/07/16	2	32.75	0	0.00	32.30	2	2,774	0.07%
2021/07/15	0	0.00	4	32.36	32.55	-4	2,811	-0.14%
2021/07/14	0	0.00	3	31.55	31.25	-3	2,865	-0.10%
2021/07/13	10	33.06	0	0.00	31.65	10	2,995	0.33%
2021/07/05	2	29.88	5	29.75	30.05	-3	3,191	-0.09%
2021/07/01	1	30.85	0	0.00	30.80	1	3,278	0.03%
2021/06/29	1	31.25	2	31.35	31.10	-1	3,453	-0.03%
2021/06/25	2	32.10	5	31.68	32.10	-3	3,606	-0.08%
2021/06/24	5	31.95	0	0.00	31.65	5	3,702	0.14%
2021/06/23	5	31.90	0	0.00	31.65	5	3,809	0.13%
2021/06/21	3	31.87	0	0.00	31.10	3	4,361	0.07%
2021/06/17	2	34.75	0	0.00	34.90	2	4,789	0.04%
2021/06/09	0	0.00	3	36.25	35.35	-3	4,987	-0.06%
2021/06/08	3	36.47	0	0.00	35.95	3	5,028	0.06%
2021/06/07	1	34.50	10	35.20	36.00	-9	5,040	-0.18%
2021/06/04	10	35.75	0	0.00	35.70	10	5,010	0.20%
2021/06/01	0	0.00	6	35.79	36.00	-6	5,041	-0.12%
2021/05/31	3	35.05	0	0.00	35.00	3	5,035	0.06%
2021/05/27	1	32.55	0	0.00	32.50	1	5,059	0.02%
2021/05/25	1	31.65	0	0.00	31.60	1	5,112	0.02%
2021/05/20	1	31.05	1	31.75	30.80	0	5,283	0.00%
2021/05/19	0	0.00	6	31.20	31.20	-6	5,285	-0.11%
2021/05/18	5	27.10	0	0.00	28.40	5	5,203	0.10%
2021/05/17	0	0.00	11	26.01	25.85	-11	5,206	-0.21%
2021/05/14	0	0.00	1	30.00	28.70	-1	5,137	-0.02%
2021/05/13	1	31.05	0	0.00	30.35	1	5,054	0.02%
2021/05/12	3	34.87	0	0.00	33.70	3	4,989	0.06%
2021/05/11	6	38.43	0	0.00	37.40	6	4,931	0.12%
2021/05/10	0	0.00	1	40.70	40.35	-1	4,920	-0.02%
2021/05/07	0	0.00	6	39.13	41.45	-6	4,988	-0.12%
2021/05/04	5	36.50	5	38.60	38.30	0	5,052	0.00%
2021/04/29	1	41.50	0	0.00	41.50	1	5,028	0.02%
2021/04/28	0	0.00	5	42.00	41.55	-5	5,095	-0.10%
2021/04/27	0	0.00	4	42.60	42.25	-4	5,180	-0.08%
2021/04/26	1	42.60	0	0.00	42.55	1	5,411	0.02%
2021/04/22	0	0.00	2	43.93	40.70	-2	5,683	-0.04%
2021/04/21	2	43.30	0	0.00	42.80	2	5,866	0.03%
2021/04/20	0	0.00	5	41.88	41.55	-5	5,859	-0.09%
2021/04/19	1	40.95	11	40.13	41.80	-10	5,823	-0.17%
2021/04/16	5	38.45	0	0.00	38.45	5	5,710	0.09%
2021/04/15	2	38.70	1	38.15	38.00	1	5,891	0.02%
2021/04/14	0	0.00	6	36.15	38.50	-6	5,838	-0.10%
2021/04/13	1	36.15	0	0.00	36.10	1	5,807	0.02%
2021/04/12	11	36.81	1	36.90	36.75	10	5,804	0.17%
2021/04/09	2	36.48	10	36.60	35.80	-8	5,861	-0.14%
2021/04/08	7	38.04	0	0.00	37.35	7	5,778	0.12%
2021/04/06	0	0.00	8	38.90	38.55	-8	5,664	-0.14%
2021/04/01	3	37.57	2	37.25	38.00	1	5,597	0.02%
2021/03/31	1	38.10	1	38.50	38.00	0	5,545	0.00%
2021/03/30	8	38.44	1	39.20	38.50	7	5,491	0.13%
2021/03/29	6	37.29	9	38.26	38.00	-3	5,388	-0.06%
2021/03/26	2	35.90	2	36.25	37.00	0	5,309	0.00%
2021/03/25	9	35.88	13	35.88	36.65	-4	5,219	-0.08%
2021/03/24	8	35.11	11	35.60	35.80	-3	4,845	-0.06%
2021/03/23	7	32.55	0	0.00	32.55	7	4,722	0.15%
2021/03/22	5	32.40	9	32.50	32.55	-4	4,469	-0.09%
2021/03/19	3	29.60	4	28.59	29.60	-1	4,388	-0.02%
2021/03/18	19	27.82	0	0.00	27.90	19	4,360	0.44%
2021/03/16	7	28.11	0	0.00	28.30	7	4,333	0.16%
2021/03/15	0	0.00	5	28.70	28.80	-5	4,279	-0.12%
2021/03/12	16	28.36	5	28.60	28.45	11	4,269	0.26%
2021/03/11	0	0.00	2	28.00	28.00	-2	4,254	-0.05%
2021/03/04	7	27.39	0	0.00	27.35	7	4,282	0.16%
2021/03/03	0	0.00	4	27.08	27.55	-4	4,398	-0.09%
2021/03/02	1	28.95	0	0.00	27.00	1	4,433	0.02%
2021/02/26	3	27.70	21	27.06	28.45	-18	4,349	-0.41%
2021/02/25	0	0.00	2	27.15	27.25	-2	4,284	-0.05%
2021/02/24	2	26.40	2	27.00	26.70	0	4,235	0.00%
2021/02/23	2	27.25	3	27.55	27.05	-1	4,175	-0.02%
2021/02/22	5	26.86	1	26.90	27.20	4	4,088	0.10%
2021/02/19	1	25.90	0	0.00	26.10	1	3,959	0.03%
2021/02/18	0	0.00	1	23.85	24.35	-1	3,864	-0.03%
2021/02/17	1	24.00	7	24.64	23.75	-6	3,847	-0.16%
2021/02/05	1	23.10	0	0.00	23.15	1	3,794	0.03%
2021/02/02	1	22.35	0	0.00	22.35	1	3,747	0.03%
2021/02/01	2	22.15	3	22.85	22.05	-1	3,734	-0.03%
2021/01/29	24	24.59	6	24.19	23.15	18	3,680	0.49%
2021/01/28	3	24.45	0	0.00	25.15	3	3,540	0.08%
2021/01/26	0	0.00	1	24.00	23.65	-1	3,409	-0.03%
2021/01/25	2	24.35	2	24.40	24.10	0	3,339	0.00%
2021/01/22	0	0.00	4	24.40	24.55	-4	3,289	-0.12%
2021/01/21	3	24.35	31	24.02	24.25	-28	3,300	-0.85%
2021/01/20	33	23.92	13	23.46	24.00	20	3,204	0.62%
2021/01/19	11	23.41	3	24.17	23.35	8	3,073	0.26%
2021/01/18	0	0.00	3	22.40	23.50	-3	2,792	-0.11%
2021/01/15	14	21.00	26	21.01	21.75	-12	2,556	-0.47%
2021/01/14	33	20.28	16	20.69	20.80	17	2,415	0.70%
2021/01/13	0	0.00	5	19.20	19.30	-5	2,131	-0.23%
2021/01/12	3	19.15	0	0.00	18.95	3	2,075	0.14%
2021/01/11	5	18.47	0	0.00	19.15	5	2,039	0.25%
2021/01/06	0	0.00	3	18.50	18.95	-3	1,752	-0.17%
2021/01/05	3	18.80	0	0.00	19.15	3	1,685	0.18%
2020/12/28	1	17.90	0	0.00	17.85	1	1,594	0.06%
2020/12/25	10	18.60	0	0.00	17.55	10	1,571	0.64%
2020/12/24	0	0.00	1	17.95	17.60	-1	1,500	-0.07%
2020/12/22	0	0.00	4	18.85	17.70	-4	1,476	-0.27%
2020/12/18	0	0.00	1	19.50	19.40	-1	1,422	-0.07%
2020/12/17	4	19.50	0	0.00	19.40	4	1,403	0.29%
2020/12/14	1	17.75	1	18.70	18.70	0	1,188	0.00%
2020/12/09	2	16.95	2	17.10	16.85	0	1,112	0.00%
2020/12/04	0	0.00	2	17.05	16.80	-2	1,040	-0.19%
2020/12/03	2	16.75	0	0.00	16.70	2	1,010	0.20%
2020/11/30	0	0.00	3	16.25	16.20	-3	950	-0.32%
2020/11/27	5	15.78	2	15.80	16.00	3	940	0.32%
2020/11/26	5	14.75	5	15.15	15.45	0	848	0.00%
2020/11/11	0	0.00	5	14.95	15.20	-5	746	-0.67%
2020/11/06	0	0.00	1	14.25	14.10	-1	775	-0.13%
2020/10/30	0	0.00	2	13.70	13.25	-2	736	-0.27%
2020/10/29	8	14.15	5	14.80	13.60	3	725	0.41%
2020/10/12	0	0.00	3	13.80	13.25	-3	587	-0.51%
2020/10/08	3	13.67	0	0.00	13.75	3	581	0.52%
2020/10/06	3	13.30	3	13.67	14.30	0	550	0.00%
2020/09/08	0	0.00	10	14.40	14.30	-10	464	-2.15%
2020/09/04	10	13.20	0	0.00	13.25	10	416	2.40%
2020/09/01	5	12.70	5	12.85	12.60	0	375	0.00%
2020/07/15	0	0.00	10	10.50	10.20	-10	159	-6.25%
2020/03/09	10	8.95	0	0.00	8.95	10	150	6.66%
2020/03/03	0	0.00	10	9.17	9.20	-10	152	-6.57%
2020/01/20	0	0.00	10	10.40	10.40	-10	179	-5.58%
2020/01/06	0	0.00	2	10.65	10.20	-2	158	-1.26%
2019/12/13	0	0.00	10	9.91	9.89	-10	125	-7.95%
2019/12/05	2	9.84	0	0.00	9.82	2	126	1.58%
2019/08/13	10	9.70	0	0.00	9.71	10	77	12.96%
2019/05/08	10	10.60	0	0.00	10.60	10	190	5.26%
2019/04/10	0	0.00	11	11.40	11.45	-11	185	-5.94%
2019/01/07	6	9.63	0	0.00	9.64	6	83	7.21%
2018/10/25	20	9.05	0	0.00	8.88	20	208	9.59%
2018/08/22	10	12.20	0	0.00	12.20	10	442	2.26%
2018/07/13	0	0.00	6	13.75	13.75	-6	538	-1.11%
2018/07/12	6	13.58	0	0.00	13.60	6	543	1.10%
2018/07/11	0	0.00	5	14.05	14.15	-5	536	-0.93%
2018/07/09	11	14.45	6	14.38	14.25	5	540	0.92%
2018/07/05	0	0.00	6	14.65	14.35	-6	540	-1.11%
2018/06/29	3	15.45	0	0.00	15.00	3	551	0.54%
2018/06/28	0	0.00	5	16.05	15.65	-5	534	-0.93%
2018/06/27	0	0.00	6	14.45	14.60	-6	488	-1.23%
2018/06/15	0	0.00	5	15.90	15.60	-5	505	-0.99%
2018/06/14	22	15.73	22	15.90	15.60	0	508	0.00%
2018/06/13	5	15.70	0	0.00	15.60	5	504	0.99%
2018/06/12	0	0.00	15	15.88	15.90	-15	501	-2.99%
2018/06/11	7	15.69	0	0.00	15.70	7	491	1.42%
2018/06/08	15	15.91	0	0.00	15.95	15	507	2.95%
2018/06/07	9	15.81	0	0.00	15.75	9	495	1.81%
2018/06/06	0	0.00	21	14.85	15.40	-21	458	-4.58%
2018/06/05	21	14.14	0	0.00	14.00	21	467	4.49%
2018/06/04	3	14.40	17	14.08	14.20	-14	473	-2.96%
2018/05/31	0	0.00	16	13.30	13.30	-16	553	-2.89%
2018/05/29	15	13.30	6	13.35	13.35	9	596	1.51%
2018/05/28	7	13.44	4	13.65	13.40	3	598	0.50%
2018/05/25	0	0.00	5	13.65	13.65	-5	592	-0.84%
2018/05/22	6	13.88	33	13.74	13.85	-27	603	-4.47%
2018/05/21	3	13.75	0	0.00	13.90	3	608	0.49%
2018/05/18	0	0.00	15	12.94	13.45	-15	610	-2.46%
2018/05/17	5	12.55	2	12.70	12.75	3	629	0.48%
2018/05/16	2	12.45	0	0.00	12.50	2	654	0.31%
2018/05/11	15	13.75	0	0.00	13.80	15	663	2.26%
2018/05/08	0	0.00	8	14.03	14.10	-8	685	-1.17%
2018/05/04	5	13.70	0	0.00	13.70	5	724	0.69%
2018/05/03	7	13.75	7	14.10	13.95	0	745	0.00%
2018/04/30	0	0.00	2	13.60	13.85	-2	799	-0.25%
2018/04/27	2	13.50	0	0.00	13.85	2	841	0.24%
2018/04/26	5	13.80	15	13.57	13.50	-10	896	-1.12%
2018/04/24	15	14.55	0	0.00	14.50	15	948	1.58%
2018/04/23	3	15.10	0	0.00	14.90	3	993	0.30%
2018/04/19	20	15.26	11	15.45	15.15	9	1,140	0.79%
2018/04/17	15	15.90	0	0.00	15.65	15	1,542	0.97%
2018/04/16	5	16.10	0	0.00	16.00	5	1,634	0.31%
2018/04/13	0	0.00	12	16.40	16.35	-12	1,683	-0.71%
2018/04/11	15	16.71	0	0.00	16.50	15	1,877	0.80%
2018/04/10	3	16.80	0	0.00	16.80	3	1,985	0.15%
2018/03/14	16	17.90	16	17.90	17.85	0	2,689	0.00%
2018/03/12	20	17.35	0	0.00	17.35	20	2,664	0.75%
2018/03/09	10	17.35	3	17.70	17.35	7	2,662	0.26%
2018/03/07	0	0.00	3	18.70	18.15	-3	2,632	-0.11%
2018/03/06	3	19.05	5	19.03	18.60	-2	2,624	-0.08%
2018/03/05	8	18.07	15	18.50	18.50	-7	2,563	-0.27%
2018/03/01	20	16.65	0	0.00	16.80	20	2,562	0.78%
2018/02/21	15	16.47	0	0.00	16.30	15	2,900	0.52%
2018/02/09	0	0.00	6	14.78	15.55	-6	2,888	-0.21%
2018/02/06	6	16.10	0	0.00	16.15	6	2,838	0.21%
2018/02/02	0	0.00	6	17.35	17.40	-6	2,809	-0.21%
2018/01/30	1	18.10	6	17.81	17.50	-5	2,845	-0.18%
2018/01/29	0	0.00	10	17.80	17.80	-10	2,834	-0.35%
2018/01/25	0	0.00	11	18.94	18.65	-11	2,785	-0.39%
2018/01/23	7	18.58	5	18.60	18.40	2	2,738	0.07%
2018/01/19	0	0.00	9	19.87	19.35	-9	2,656	-0.34%
2018/01/16	0	0.00	9	20.08	20.20	-9	2,547	-0.35%
2018/01/15	14	20.41	10.9	20.96	20.00	3.1	2,537	0.12%
2018/01/12	20	20.20	16	19.93	20.35	4	2,438	0.16%
2018/01/11	32	19.98	41	19.76	20.10	-9	2,330	-0.39%
2018/01/10	121	19.10	117	19.45	19.00	4	2,041	0.20%	大買/大賣/
2018/01/09	10	18.40	2	18.80	18.35	8	1,958	0.41%
2018/01/08	12	19.30	25	19.25	19.05	-13	1,921	-0.68%
2018/01/05	19	18.43	11	18.46	18.60	8	1,897	0.42%
2018/01/04	7	18.35	44	18.36	19.10	-37	1,854	-1.99%
2018/01/03	63	18.13	18	18.36	18.60	45	1,744	2.58%
2018/01/02	6	16.65	221.7	16.74	17.15	-215.7	1,502	-14.35%	大賣/鉅額交易