光群雷 (2461)-臺銀-民權券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.90
漲跌
▼0.70
漲幅
-2.73%
成交量
3,632張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7	24.86	2	24.90	24.90	5	1,510	0.33%
2024/05/13	10	25.25	12	25.05	25.60	-2	1,470	-0.14%
2024/05/07	11	25.05	1.1	25.59	25.30	9.9	1,530	0.65%
2024/05/06	21	25.43	0.7	25.60	25.50	20.3	1,521	1.33%
2024/05/03	0	0.00	1	25.70	25.85	-1	1,503	-0.07%
2024/05/02	1	25.85	4	25.95	25.85	-3	1,504	-0.20%
2024/04/30	1.1	25.71	6	25.66	25.90	-4.9	1,493	-0.33%
2024/04/29	3	26.20	25	26.37	25.65	-22	1,481	-1.49%
2024/04/26	0	0.00	1	25.30	25.20	-1	1,410	-0.07%
2024/04/25	16	25.14	10	25.11	24.85	6	1,381	0.43%
2024/04/23	0	24.90	0	0.00	23.65	0	1,308	0.00%
2024/04/22	2	23.40	2	23.70	23.55	0	1,310	0.00%
2024/04/19	0	0.00	16	23.53	23.25	-16	1,318	-1.21%
2024/04/17	0.9	24.10	0	0.00	24.15	0.9	1,342	0.07%
2024/04/11	8	24.88	0	0.00	25.00	8	1,373	0.58%
2024/04/10	4	25.10	0.1	24.75	24.45	3.9	1,350	0.29%
2024/04/09	0.2	24.65	4	25.60	24.80	-3.8	1,329	-0.28%
2024/04/08	6.5	24.75	5	24.68	25.00	1.5	1,290	0.12%
2024/04/03	0	0.00	2	23.65	23.80	-2	1,215	-0.16%
2024/04/01	2	23.10	0	0.00	23.10	2	1,204	0.17%
2024/03/27	2	23.55	0	0.00	23.60	2	1,149	0.17%
2024/03/21	0	0.00	1	24.45	24.10	-1	1,047	-0.10%
2024/03/20	4	23.75	1	23.65	23.90	3	1,002	0.30%
2024/03/19	0	0.00	1	23.40	22.95	-1	976	-0.10%
2024/03/18	0	0.00	2	23.18	23.30	-2	968	-0.21%
2024/03/11	0	0.00	2	22.35	22.50	-2	973	-0.21%
2024/03/08	2	22.55	0	0.00	22.40	2	981	0.20%
2024/03/07	1	22.60	1	22.55	22.50	0	992	0.00%
2024/03/06	1	22.80	0	0.00	22.75	1	984	0.10%
2024/03/05	1	22.90	0	0.00	23.00	1	963	0.10%
2024/03/04	4	23.03	6	23.00	22.95	-2	971	-0.21%
2024/03/01	1	22.85	0	0.00	23.00	1	987	0.10%
2024/02/27	4	22.93	0	0.00	22.85	4	994	0.40%
2024/02/16	1	23.35	2	23.30	23.50	-1	1,077	-0.09%
2024/02/01	5	24.14	0	0.00	24.05	5	1,041	0.48%
2024/01/31	4	24.00	10	24.55	24.65	-6	1,024	-0.59%
2024/01/30	1	23.20	0	0.00	23.20	1	953	0.10%
2024/01/29	0	0.00	1	23.55	23.65	-1	951	-0.11%
2024/01/26	3	23.75	0	0.00	23.75	3	957	0.31%
2024/01/25	0	0.00	1	24.30	24.30	-1	955	-0.10%
2024/01/23	0	0.00	1	24.85	24.85	-1	937	-0.11%
2024/01/19	0	0.00	3	23.40	23.40	-3	895	-0.34%
2024/01/18	0	0.00	1	24.30	24.15	-1	871	-0.11%
2024/01/17	0	0.00	3	24.25	24.25	-3	863	-0.35%
2024/01/16	0	0.00	2	24.15	24.15	-2	845	-0.24%
2024/01/15	1	23.80	1	23.95	24.20	0	834	0.00%
2024/01/11	0	0.00	6	24.05	23.95	-6	809	-0.74%
2024/01/10	3	23.45	2	23.38	23.40	1	784	0.13%
2024/01/09	3	23.62	11	23.40	23.55	-8	795	-1.01%
2023/12/22	1	22.80	0	0.00	22.70	1	730	0.14%
2023/12/19	2	22.65	1	22.75	22.75	1	740	0.14%
2023/12/18	1	22.80	0	0.00	22.75	1	742	0.13%
2023/12/14	1	23.05	2	22.90	23.00	-1	752	-0.13%
2023/12/11	0	0.00	1	23.15	22.95	-1	742	-0.13%
2023/12/08	2	22.83	0	0.00	22.80	2	735	0.27%
2023/12/07	1	22.95	0	0.00	22.85	1	732	0.14%
2023/12/06	1	23.30	0	0.00	23.30	1	718	0.14%
2023/12/05	1	23.40	0	0.00	23.40	1	714	0.14%
2023/12/04	3	23.75	0	0.00	24.05	3	705	0.43%
2023/12/01	0	0.00	1	24.55	24.10	-1	687	-0.15%
2023/11/30	4	24.58	8	24.67	24.70	-4	682	-0.59%
2023/11/29	0	0.00	3	24.92	24.40	-3	677	-0.44%
2023/11/28	1	24.55	0	0.00	24.55	1	673	0.15%
2023/11/22	2	25.40	0	0.00	25.40	2	659	0.30%
2023/11/21	0	0.00	5	25.51	25.35	-5	658	-0.76%
2023/11/20	1	24.95	0	0.00	24.95	1	641	0.16%
2023/11/16	0	0.00	6	25.06	24.95	-6	648	-0.92%
2023/11/15	0	0.00	2	24.60	24.55	-2	602	-0.33%
2023/11/14	0	0.00	1	23.85	23.80	-1	587	-0.17%
2023/11/10	0	0.00	4	23.63	23.55	-4	603	-0.66%
2023/11/09	0	0.00	2	23.30	23.20	-2	609	-0.33%
2023/11/03	0	0.00	2	23.55	23.50	-2	731	-0.27%
2023/11/02	0	0.00	1	23.00	23.15	-1	762	-0.13%
2023/11/01	1	22.70	1	23.20	22.95	0	814	0.00%
2023/10/31	0	0.00	3	22.80	22.90	-3	843	-0.36%
2023/10/26	1	22.75	0	0.00	22.65	1	1,075	0.09%
2023/10/17	2	22.75	6	23.27	22.80	-4	2,782	-0.14%
2023/10/13	0	0.00	7	22.65	22.65	-7	3,103	-0.23%
2023/10/06	1	22.75	5	22.75	22.80	-4	3,168	-0.13%
2023/09/27	3	23.20	0	0.00	23.30	3	3,197	0.09%
2023/09/26	0	0.00	2	23.30	23.20	-2	3,207	-0.06%
2023/09/25	0	0.00	5	23.03	23.05	-5	3,204	-0.16%
2023/09/21	0	0.00	8	22.35	22.40	-8	3,206	-0.25%
2023/09/18	1	22.80	0	0.00	22.85	1	3,225	0.03%
2023/09/13	0	0.00	1	22.90	22.95	-1	3,313	-0.03%
2023/09/08	0	0.00	39	22.75	22.80	-39	3,359	-1.16%
2023/09/07	1	23.40	1	23.30	23.20	0	3,370	0.00%
2023/08/30	1	22.90	0	0.00	23.05	1	3,897	0.03%
2023/08/25	2	22.80	2	22.75	22.70	0	3,923	0.00%
2023/08/17	0	0.00	5	23.40	23.50	-5	3,863	-0.13%
2023/08/16	1	23.30	2	23.55	23.25	-1	3,855	-0.03%
2023/08/14	1	23.70	1	23.85	23.80	0	3,840	0.00%
2023/08/11	4	23.90	0	0.00	23.85	4	3,825	0.10%
2023/08/10	5	24.59	6	24.39	24.40	-1	3,821	-0.03%
2023/08/09	26	25.38	23	25.52	25.35	3	3,787	0.08%
2023/08/08	1	26.20	0	0.00	26.20	1	3,734	0.03%
2023/08/04	0	0.00	2	26.10	26.15	-2	3,657	-0.05%
2023/08/02	7	25.81	1	25.60	25.65	6	3,631	0.17%
2023/08/01	7	26.76	0	0.00	26.75	7	3,576	0.20%
2023/07/31	1	27.05	14	26.64	26.45	-13	3,528	-0.37%
2023/07/28	35	25.75	2	25.98	26.00	33	3,446	0.96%
2023/07/27	16	26.47	10	26.55	26.25	6	3,412	0.18%
2023/07/26	10	26.40	0	0.00	26.25	10	3,357	0.30%
2023/07/25	22	26.08	6	26.48	27.15	16	3,318	0.48%
2023/07/24	20	27.98	10	27.67	27.15	10	3,148	0.32%
2023/07/21	0	0.00	10.1	25.58	27.00	-10.1	2,526	-0.40%
2023/07/20	27	25.66	11	25.00	24.55	16	2,182	0.73%
2023/07/19	9	24.52	11	24.33	24.85	-2	1,941	-0.10%
2023/07/18	0	0.00	2	23.20	23.30	-2	1,630	-0.12%
2023/07/17	2	22.43	1	22.70	22.65	1	1,588	0.06%
2023/07/13	8	21.46	0	0.00	21.40	8	1,547	0.52%
2023/07/12	0	0.00	5	21.40	21.35	-5	1,552	-0.32%
2023/07/05	1	21.60	0	0.00	21.60	1	1,575	0.06%
2023/06/30	0	0.00	5	22.10	22.15	-5	1,559	-0.32%
2023/06/29	1	22.00	0	0.00	22.05	1	1,567	0.06%
2023/06/20	6	22.13	0	0.00	22.00	6	1,780	0.34%
2023/06/19	3	24.07	0	0.00	24.15	3	1,724	0.17%
2023/06/15	1	23.95	0	0.00	23.90	1	1,668	0.06%
2023/06/13	0	0.00	5	23.80	23.85	-5	1,638	-0.31%
2023/06/09	0	0.00	4	24.53	24.60	-4	1,584	-0.25%
2023/06/08	0	0.00	3	24.35	24.50	-3	1,559	-0.19%
2023/06/07	10	23.89	8	24.19	24.25	2	1,522	0.13%
2023/06/06	34	25.03	13	25.46	24.75	21	1,442	1.46%
2023/06/05	0.1	23.70	0	0.00	23.65	0.1	1,074	0.01%
2023/06/02	0	0.00	1	23.75	23.75	-1	1,079	-0.09%
2023/05/31	0	0.00	1	23.65	23.70	-1	1,063	-0.09%
2023/05/30	0	0.00	1	23.50	23.35	-1	1,049	-0.10%
2023/05/29	0	0.00	1	23.50	23.50	-1	1,048	-0.10%
2023/05/19	1	22.60	0	0.00	22.80	1	1,044	0.10%
2023/05/15	0	0.00	0.4	22.20	22.25	-0.4	1,006	-0.04%
2023/05/11	5	22.10	0	0.00	22.20	5	1,004	0.50%
2023/05/03	1	23.25	0	0.00	23.45	1	935	0.11%
2023/05/02	2	23.20	141	23.31	23.15	-139	907	-15.32%	大賣/鉅額交易
2023/04/28	0	0.00	2	24.00	23.90	-2	854	-0.23%
2023/04/27	0	0.00	11	23.21	23.45	-11	792	-1.39%
2023/04/21	0	0.00	1	22.50	22.00	-1	740	-0.14%
2023/04/20	0	0.00	1	22.45	22.40	-1	729	-0.14%
2023/04/19	1	22.90	0	0.00	22.75	1	721	0.14%
2023/04/18	0	0.00	2	22.70	22.60	-2	705	-0.28%
2023/04/14	0	0.00	1	22.35	22.35	-1	684	-0.15%
2023/04/13	12	22.30	0	0.00	22.20	12	678	1.77%
2023/04/11	0	0.00	3	22.73	22.80	-3	654	-0.46%
2023/04/10	1.2	22.27	0	0.00	22.45	1.2	635	0.19%
2023/04/06	1	22.40	11	22.15	22.40	-10	619	-1.61%
2023/03/31	5	22.00	9	21.95	22.20	-4	614	-0.65%
2023/03/30	15	22.13	16	22.16	22.05	-1	602	-0.17%
2023/03/29	2	22.50	6	22.66	22.35	-4	587	-0.68%
2023/03/28	2	22.28	0	0.00	22.20	2	544	0.37%
2023/03/27	34	22.38	4	22.08	21.80	30	518	5.78%
2023/03/24	1	22.30	14.8	22.30	22.30	-13.8	405	-3.40%
2023/03/23	0	0.00	2	20.30	20.30	-2	317	-0.63%
2023/03/17	2	19.90	0	0.00	20.00	2	304	0.66%
2023/03/16	3	19.80	3	19.85	19.60	0	305	0.00%
2023/03/15	0	0.00	1	20.15	20.00	-1	305	-0.33%
2023/03/14	1	20.15	0	0.00	20.00	1	313	0.32%
2023/03/10	1	20.80	0	0.00	20.50	1	312	0.32%
2023/03/09	9	21.25	0	0.00	21.05	9	307	2.93%
2023/03/08	0	0.00	3	20.85	21.00	-3	300	-1.00%
2023/03/07	0	0.00	7	20.82	20.95	-7	295	-2.37%
2023/03/06	3	20.60	0	0.00	20.80	3	284	1.05%
2023/03/03	0	20.30	0	0.00	20.50	0	283	0.00%
2023/03/02	1	20.15	0	0.00	20.25	1	279	0.36%
2023/03/01	8	20.48	0	0.00	20.35	8	278	2.87%
2023/02/24	8	20.35	0	0.00	20.40	8	286	2.79%
2023/02/23	54	20.56	5	20.40	20.45	49	279	17.52%
2023/02/22	0	0.00	3	20.05	20.05	-3	269	-1.11%
2023/02/21	40	20.20	0	0.00	20.25	40	265	15.07%
2023/02/20	4	19.88	0	0.00	19.90	4	251	1.59%
2023/02/16	2	19.50	0	0.00	19.55	2	246	0.81%
2023/02/15	0	19.90	0	0.00	19.50	0	245	0.00%
2023/02/08	5	19.40	0	0.00	19.50	5	256	1.95%
2023/02/03	30	19.43	0	0.00	19.45	30	254	11.80%
2023/02/02	5	19.45	0	0.00	19.45	5	250	1.99%
2023/02/01	2	19.20	0	0.00	19.25	2	245	0.82%
2023/01/31	1	18.95	0	0.00	19.00	1	239	0.42%
2023/01/30	1	19.00	0	0.00	18.90	1	237	0.42%
2023/01/16	1	19.20	1	18.95	18.95	0	236	0.00%
2023/01/13	1	18.45	0	0.00	18.40	1	211	0.47%
2023/01/05	1	18.60	1	18.50	18.65	0	216	0.00%
2023/01/04	7	18.56	3	18.58	18.60	4	218	1.83%
2022/12/29	0	0.00	1	18.40	18.45	-1	223	-0.45%
2022/12/28	0	0.00	1	18.45	18.40	-1	223	-0.45%
2022/12/20	0	0.00	1	18.45	18.40	-1	233	-0.43%
2022/12/16	0	0.00	1	18.60	18.55	-1	236	-0.42%
2022/12/13	0	18.90	0	0.00	18.80	0	233	0.00%
2022/12/05	2	18.80	0	0.00	18.75	2	236	0.85%
2022/12/01	0	0.00	5	18.75	18.80	-5	247	-2.02%
2022/11/28	7	18.24	1	18.15	18.30	6	259	2.31%
2022/11/23	0.1	18.90	0	0.00	18.85	0.1	254	0.04%
2022/11/18	0	0.00	1	18.50	18.60	-1	256	-0.39%
2022/11/15	0	0.00	1	18.45	18.50	-1	262	-0.38%
2022/11/11	0	0.00	1	18.36	18.35	-1	271	-0.39%
2022/11/10	0	0.00	0	19.50	18.55	0	272	0.00%
2022/10/28	0	0.00	0	19.40	17.95	0	342	0.00%
2022/10/21	0	0.00	1	17.80	17.70	-1	357	-0.28%
2022/10/13	0	0.00	14	17.70	17.55	-14	390	-3.59%
2022/09/29	0	0.00	1	17.45	17.40	-1	400	-0.25%
2022/09/23	0	0.00	1	18.25	18.30	-1	422	-0.24%
2022/09/07	2	18.00	0	0.00	18.00	2	515	0.39%
2022/09/02	0.1	18.85	0	0.00	18.80	0.1	516	0.01%
2022/08/26	1	19.45	0	0.00	19.45	1	514	0.19%
2022/08/19	0	0.00	2	19.65	19.65	-2	521	-0.38%
2022/08/15	1	19.65	0	0.00	19.70	1	525	0.19%
2022/08/11	2	19.55	0	0.00	19.35	2	486	0.41%
2022/08/10	2	19.30	0	0.00	19.35	2	490	0.41%
2022/08/04	5	18.45	0	0.00	18.40	5	502	1.00%
2022/08/02	1	18.65	0	0.00	18.65	1	506	0.20%
2022/07/25	0	0.00	10	19.54	19.60	-10	500	-2.00%
2022/07/20	0	0.00	5	18.50	18.40	-5	500	-1.00%
2022/07/18	0	0.00	5	18.05	18.20	-5	522	-0.96%
2022/07/08	10	18.15	0	0.00	18.20	10	558	1.79%
2022/07/04	6	17.46	0	0.00	17.45	6	587	1.02%
2022/07/01	15	18.30	0	0.00	17.85	15	596	2.51%
2022/06/30	10	18.75	0	0.00	18.70	10	598	1.67%
2022/06/28	0	0.00	1	19.30	19.60	-1	601	-0.17%
2022/06/27	0	0.00	9	19.09	19.40	-9	610	-1.47%
2022/06/23	3	18.35	65	18.72	18.65	-62	627	-9.88%
2022/06/21	55	20.04	0	0.00	20.00	55	667	8.25%
2022/06/20	70	20.17	1	19.75	19.80	69	671	10.28%
2022/06/17	15	20.40	10	20.50	20.55	5	669	0.75%
2022/06/16	15	20.97	0	0.00	20.65	15	673	2.23%
2022/06/15	0	0.00	5	21.20	21.10	-5	678	-0.74%
2022/06/14	10	20.80	0	0.00	21.00	10	691	1.45%
2022/06/13	20	20.85	0	0.00	21.05	20	701	2.85%
2022/06/10	0	0.00	10	21.15	21.15	-10	713	-1.40%
2022/06/07	5	20.55	0	0.00	20.75	5	747	0.67%
2022/06/02	12	20.76	0	0.00	20.70	12	830	1.45%
2022/06/01	2	21.00	2	21.15	20.95	0	876	0.00%
2022/05/24	2	20.45	0	0.00	20.45	2	1,078	0.19%
2022/05/09	20	20.15	0	0.00	20.10	20	2,063	0.97%
2022/05/05	1	20.95	0	0.00	20.95	1	2,090	0.05%
2022/04/15	5	21.70	6	21.60	21.60	-1	2,521	-0.04%
2022/04/11	2	22.28	5	22.10	22.10	-3	2,771	-0.11%
2022/04/08	1	22.60	0	0.00	22.60	1	2,841	0.04%
2022/04/07	3	22.65	3	22.55	22.45	0	2,991	0.00%
2022/04/06	1	22.80	1	22.85	22.85	0	3,060	0.00%
2022/03/31	0	0.00	5	23.30	23.45	-5	3,918	-0.13%
2022/03/30	0	0.00	3	23.35	23.45	-3	4,312	-0.07%
2022/03/29	1	23.00	5	23.05	23.10	-4	4,314	-0.09%
2022/03/28	5	22.95	8	23.07	23.15	-3	4,302	-0.07%
2022/03/25	6	23.50	200	23.65	23.35	-194	4,288	-4.52%	大賣/鉅額交易
2022/03/24	0	0.00	20	24.55	24.50	-20	4,219	-0.47%
2022/03/14	0	0.00	35	23.83	23.85	-35	4,175	-0.84%
2022/03/11	5	23.70	0	0.00	23.60	5	4,164	0.12%
2022/03/10	12	23.78	0	0.00	23.55	12	4,159	0.29%
2022/03/09	18	23.12	2	22.85	23.10	16	4,150	0.39%
2022/03/08	2	22.65	2	22.60	22.40	0	4,150	0.00%
2022/03/07	6	23.55	0	0.00	23.55	6	4,100	0.15%
2022/03/04	7	24.64	5	25.05	24.60	2	4,071	0.05%
2022/03/03	1	24.80	0	0.00	24.65	1	4,066	0.02%
2022/02/24	1	23.80	0	0.00	23.95	1	4,073	0.02%
2022/02/22	9	25.17	4	25.15	25.20	5	3,999	0.13%
2022/02/21	7	25.85	1	26.05	26.05	6	3,908	0.15%
2022/02/16	0	0.00	5	25.65	25.70	-5	3,577	-0.14%
2022/02/15	0	0.00	25	25.41	25.10	-25	3,531	-0.71%
2022/02/14	30	24.95	40	25.06	25.20	-10	3,499	-0.29%
2022/02/11	0	0.00	18	24.94	24.95	-18	3,441	-0.52%
2022/02/10	57	24.92	37	25.06	24.60	20	3,391	0.59%
2022/02/09	12	24.07	0	0.00	24.25	12	3,294	0.36%
2022/02/07	0	0.00	4	23.05	23.70	-4	3,251	-0.12%
2022/01/26	6	22.68	0	0.00	22.65	6	3,234	0.19%
2022/01/25	45	23.03	83	23.02	22.90	-38	3,215	-1.18%
2022/01/24	90	23.74	70	23.65	23.80	20	3,175	0.63%
2022/01/21	47	24.32	49	24.54	24.20	-2	3,138	-0.06%
2022/01/20	23	24.70	3	24.55	24.80	20	3,099	0.65%
2022/01/19	20	23.91	1	23.60	23.95	19	2,988	0.64%
2022/01/18	15	23.73	0	0.00	23.45	15	2,937	0.51%
2022/01/17	30	23.18	1	23.25	23.30	29	2,927	0.99%
2022/01/14	40	22.81	1	23.05	23.05	39	2,921	1.33%
2022/01/13	15	23.45	0	0.00	23.50	15	2,892	0.52%
2022/01/12	35	23.34	0	0.00	23.55	35	2,881	1.21%
2022/01/11	20	23.63	10	23.45	23.25	10	2,860	0.35%
2022/01/10	76	23.06	0	0.00	23.30	76	2,800	2.71%
2022/01/05	0	0.00	8	24.05	23.65	-8	2,730	-0.29%
2022/01/04	4	24.11	0	0.00	23.55	4	2,665	0.15%
2022/01/03	2	25.00	51	24.87	24.80	-49	2,530	-1.94%
2021/12/30	11	24.78	1	25.45	25.40	10	2,449	0.41%
2021/12/29	1	25.20	45	25.28	25.30	-44	2,300	-1.91%
2021/12/28	28	25.74	2	25.28	25.30	26	2,227	1.17%
2021/12/27	94	25.82	39	25.63	26.45	55	2,045	2.69%
2021/12/24	14	24.59	9	25.06	25.50	5	1,420	0.35%
2021/12/10	1	23.30	1	23.20	23.00	0	1,430	0.00%
2021/11/29	0	0.00	1	22.75	22.65	-1	1,507	-0.07%
2021/11/23	0	0.00	1	23.25	23.20	-1	1,435	-0.07%
2021/11/15	0	0.00	1	23.30	22.95	-1	1,484	-0.07%
2021/11/12	0	0.00	1	22.00	22.30	-1	1,456	-0.07%
2021/11/02	1	19.80	2	19.85	19.80	-1	1,498	-0.07%
2021/10/28	2	20.45	0	0.00	20.30	2	1,526	0.13%
2021/10/13	0	0.00	80	19.32	18.65	-80	2,125	-3.76%
2021/10/12	30	19.53	0	0.00	19.55	30	2,120	1.41%
2021/10/08	30	19.88	10	20.00	19.90	20	2,134	0.94%
2021/10/04	31	19.30	0	0.00	19.30	31	2,409	1.29%
2021/10/01	2	20.38	0	0.00	20.25	2	2,443	0.08%
2021/09/29	0	0.00	70	21.52	21.50	-70	2,497	-2.80%
2021/09/16	0	0.00	1	21.00	21.00	-1	2,297	-0.04%
2021/09/14	10	21.00	0	0.00	21.15	10	2,300	0.43%
2021/09/13	0	0.00	5	21.61	21.50	-5	2,291	-0.22%
2021/09/10	61	21.10	0	0.00	21.10	61	2,289	2.66%
2021/09/08	1	21.40	0	0.00	21.35	1	2,270	0.04%
2021/08/31	0	0.00	1	24.20	24.20	-1	2,233	-0.04%
2021/08/26	2	24.08	0	0.00	23.80	2	2,231	0.09%
2021/08/25	0	0.00	4	23.51	24.25	-4	2,227	-0.18%
2021/08/24	0	0.00	1	23.10	23.05	-1	2,174	-0.05%
2021/08/18	0	0.00	30	22.20	22.15	-30	2,257	-1.33%
2021/08/17	30	22.10	0	0.00	21.85	30	2,268	1.32%
2021/08/13	0	0.00	1	24.10	23.00	-1	2,280	-0.04%
2021/08/12	0	0.00	80	23.13	23.30	-80	2,278	-3.51%
2021/08/11	0	0.00	40	23.38	22.95	-40	2,315	-1.73%
2021/08/10	10	23.00	0	0.00	23.00	10	2,347	0.43%
2021/08/09	10	22.85	0	0.00	22.85	10	2,382	0.42%
2021/08/06	10	22.85	0	0.00	22.85	10	2,406	0.42%
2021/08/05	5	22.90	0	0.00	22.90	5	2,446	0.20%
2021/08/03	5	22.30	0	0.00	22.45	5	2,602	0.19%
2021/07/30	10	22.20	0	0.00	22.20	10	2,683	0.37%
2021/07/28	71	21.85	0	0.00	22.60	71	2,675	2.65%
2021/07/27	0	0.00	1	22.80	22.80	-1	2,700	-0.04%
2021/07/22	2	23.20	4	24.00	22.80	-2	2,731	-0.07%
2021/07/21	0	0.00	4	24.80	23.85	-4	2,670	-0.15%
2021/07/20	0	0.00	1	25.00	25.45	-1	2,555	-0.04%
2021/07/19	0	0.00	5	23.66	24.45	-5	2,483	-0.20%
2021/07/16	7	23.10	0	0.00	23.10	7	2,453	0.29%
2021/07/14	2	22.80	0	0.00	22.80	2	2,483	0.08%
2021/07/13	7	22.98	0	0.00	22.70	7	2,491	0.28%
2021/07/12	3	24.27	0	0.00	24.50	3	2,405	0.12%
2021/07/07	0	0.00	7	22.49	22.40	-7	2,390	-0.29%
2021/07/06	0	0.00	4	22.46	22.40	-4	2,401	-0.17%
2021/07/05	4	22.33	6	22.17	22.10	-2	2,395	-0.08%
2021/07/02	20	21.69	10	21.29	21.60	10	2,368	0.42%
2021/07/01	0	0.00	5	20.75	20.50	-5	2,360	-0.21%
2021/06/30	0	0.00	110	20.71	20.65	-110	2,399	-4.58%	大賣/鉅額交易
2021/06/28	21	20.55	111	20.55	20.55	-90	2,540	-3.54%	大賣/
2021/06/24	30	19.99	0	0.00	20.00	30	2,772	1.08%
2021/06/22	10	19.95	0	0.00	19.95	10	2,804	0.36%
2021/06/18	10	19.95	0	0.00	19.95	10	2,836	0.35%
2021/06/17	40	20.18	0	0.00	20.20	40	2,866	1.40%
2021/06/16	20	19.95	2	20.05	19.90	18	2,886	0.62%
2021/06/15	30	20.10	0	0.00	20.30	30	2,909	1.03%
2021/06/11	60	20.20	2	20.55	20.25	58	2,956	1.96%
2021/06/03	4	22.20	0	0.00	22.05	4	3,191	0.13%
2021/06/01	2	21.30	0	0.00	21.75	2	3,162	0.06%
2021/05/31	3	21.50	0	0.00	21.20	3	3,142	0.10%
2021/05/28	1	21.40	1	21.20	21.45	0	3,127	0.00%
2021/05/27	1	21.80	271	21.56	21.70	-270	3,098	-8.71%	大賣/鉅額交易
2021/05/26	1	21.10	1	20.80	21.05	0	3,056	0.00%
2021/05/25	51	20.54	35	20.86	20.55	16	3,037	0.53%
2021/05/24	14	19.96	0	0.00	20.40	14	3,019	0.46%
2021/05/21	10	19.70	0	0.00	19.70	10	2,995	0.33%
2021/05/20	70	19.47	0	0.00	19.15	70	2,991	2.34%
2021/05/19	60	19.48	20	19.35	19.90	40	2,960	1.35%
2021/05/18	110	18.95	2	18.65	19.45	108	2,927	3.69%	大買/鉅額交易
2021/05/17	7	18.49	30	18.41	17.70	-23	2,866	-0.80%
2021/05/14	38	19.93	0	0.00	19.65	38	2,822	1.35%
2021/05/13	1	18.85	3	19.68	19.10	-2	2,797	-0.07%
2021/05/12	3	19.80	12	20.08	19.80	-9	2,759	-0.33%
2021/05/11	0	0.00	35	21.93	21.55	-35	2,683	-1.30%
2021/05/10	45	23.33	10	23.35	23.70	35	2,603	1.34%
2021/04/19	0	0.00	2	22.40	22.35	-2	2,158	-0.09%
2021/04/15	2	22.20	0	0.00	22.85	2	2,096	0.10%
2021/04/14	0	0.00	1	21.45	21.85	-1	2,045	-0.05%
2021/04/12	4	22.48	15	22.18	22.20	-11	1,983	-0.55%
2021/04/09	0	0.00	10	21.65	21.95	-10	1,949	-0.51%
2021/04/08	21	21.65	5	21.92	21.80	16	1,929	0.83%
2021/04/07	0	0.00	14	21.06	21.25	-14	1,865	-0.75%
2021/04/01	7	21.20	5	20.80	20.90	2	1,815	0.11%
2021/03/31	4	20.50	0	0.00	20.90	4	1,719	0.23%
2021/03/30	2	21.55	3	21.37	20.85	-1	1,667	-0.06%
2021/03/29	0	0.00	1	20.05	20.45	-1	1,455	-0.07%
2021/03/26	0	0.00	1	20.05	19.90	-1	1,434	-0.07%
2021/03/24	1	19.85	0	0.00	19.45	1	1,396	0.07%
2021/03/17	2	20.18	10	20.15	20.20	-8	1,379	-0.58%
2021/03/15	0	0.00	2	19.85	19.30	-2	1,281	-0.16%
2021/03/10	5	17.65	60	18.60	18.60	-55	1,147	-4.79%
2021/03/09	6	17.65	31	17.69	17.65	-25	1,174	-2.13%
2021/03/08	80	17.71	0	0.00	17.55	80	1,225	6.53%
2021/02/23	0	0.00	5	18.47	18.50	-5	1,673	-0.30%
2021/02/17	10	17.20	160	17.18	17.30	-150	1,727	-8.68%	大賣/鉅額交易
2021/02/02	2	16.95	47	16.85	16.90	-45	1,723	-2.61%
2021/01/27	6	16.55	0	0.00	16.55	6	1,689	0.36%
2021/01/26	14	16.60	0	0.00	16.60	14	1,694	0.83%
2021/01/25	50	16.61	0	0.00	16.75	50	1,694	2.95%
2021/01/22	20	16.65	0	0.00	16.70	20	1,704	1.17%
2021/01/21	5	16.55	0	0.00	16.55	5	1,707	0.29%
2021/01/20	7	16.59	30	16.79	16.35	-23	1,700	-1.35%
2021/01/19	0	0.00	75	17.46	17.10	-75	1,687	-4.44%
2021/01/18	10	16.50	0	0.00	17.10	10	1,683	0.59%
2021/01/15	30	17.00	0	0.00	16.90	30	1,673	1.79%
2021/01/14	167	17.43	0	0.00	17.40	167	1,659	10.06%	大買/鉅額交易
2021/01/13	1	17.60	0	0.00	17.50	1	1,743	0.06%
2021/01/12	2	17.80	3	17.45	17.45	-1	1,737	-0.06%
2021/01/07	4	18.00	0	0.00	18.00	4	1,729	0.23%
2021/01/06	0	0.00	4	18.71	18.15	-4	1,724	-0.23%
2021/01/05	1	19.50	3	18.90	18.90	-2	1,703	-0.12%
2021/01/04	10	19.65	3	19.90	19.70	7	1,671	0.42%
2020/12/31	0	0.00	15	19.62	19.50	-15	1,658	-0.90%
2020/12/29	10	19.38	0	0.00	19.35	10	1,627	0.61%
2020/12/22	0	0.00	11	19.20	18.55	-11	1,587	-0.69%
2020/12/21	11	19.21	0	0.00	19.20	11	1,576	0.70%
2020/12/18	0	0.00	8	19.23	19.15	-8	1,579	-0.51%
2020/12/17	0	0.00	6	19.70	19.40	-6	1,584	-0.38%
2020/12/16	8	18.90	2	19.05	19.40	6	1,561	0.38%
2020/12/11	5	18.85	0	0.00	18.50	5	1,909	0.26%
2020/12/10	2	19.30	3	19.57	19.45	-1	1,868	-0.05%
2020/12/07	18	19.31	0	0.00	19.30	18	1,828	0.98%
2020/12/04	0	0.00	1	19.30	19.30	-1	1,813	-0.06%
2020/12/03	1	19.85	0	0.00	19.45	1	1,805	0.06%
2020/12/02	2	19.75	0	0.00	19.75	2	1,788	0.11%
2020/12/01	0	0.00	2	19.50	19.60	-2	1,766	-0.11%
2020/11/30	3	19.33	12	18.95	18.95	-9	1,860	-0.48%
2020/11/27	14	18.66	2	18.65	18.65	12	1,801	0.67%
2020/11/26	2	17.95	11	18.09	18.00	-9	1,796	-0.50%
2020/11/25	11	17.94	3	17.75	18.25	8	1,760	0.45%
2020/11/23	0	0.00	140	17.87	17.65	-140	1,666	-8.40%	大賣/鉅額交易
2020/11/20	0	0.00	39	17.20	17.30	-39	1,620	-2.41%
2020/11/17	0	0.00	2	16.20	16.15	-2	1,605	-0.12%
2020/11/16	0	0.00	2	16.25	16.20	-2	1,624	-0.12%
2020/11/13	0	0.00	2	16.10	16.10	-2	1,623	-0.12%
2020/11/11	15	16.00	0	0.00	16.00	15	1,676	0.89%
2020/11/10	5	15.65	0	0.00	15.65	5	1,712	0.29%
2020/11/09	7	15.57	0	0.00	15.60	7	1,718	0.41%
2020/11/06	5	15.30	0	0.00	15.30	5	1,715	0.29%
2020/11/04	10	15.30	0	0.00	15.30	10	1,735	0.58%
2020/10/30	30	15.45	20	15.90	15.30	10	1,758	0.57%
2020/10/29	10	15.60	0	0.00	15.60	10	1,751	0.57%
2020/10/28	30	15.77	0	0.00	15.75	30	1,767	1.70%
2020/10/27	0	0.00	20	15.90	15.95	-20	1,770	-1.13%
2020/10/13	20	16.10	0	0.00	16.10	20	1,693	1.18%
2020/10/12	18	16.09	8	16.55	16.10	10	1,690	0.59%
2020/10/06	2	16.30	30	16.25	16.30	-28	1,769	-1.58%
2020/10/05	10	15.93	0	0.00	16.05	10	1,772	0.56%
2020/09/30	0	0.00	2	15.60	15.85	-2	1,777	-0.11%
2020/09/29	0	0.00	3	15.60	15.60	-3	1,800	-0.17%
2020/09/28	53	15.66	1	15.60	15.60	52	1,803	2.88%
2020/09/25	40	15.66	0	0.00	15.45	40	1,830	2.18%
2020/09/24	0	0.00	2	15.85	15.85	-2	1,817	-0.11%
2020/09/23	1	16.15	0	0.00	16.10	1	1,824	0.05%
2020/09/18	5	16.45	5	16.70	16.50	0	1,778	0.00%
2020/09/17	5	16.82	11	17.07	16.65	-6	1,718	-0.35%
2020/09/16	12	17.01	153	16.83	17.25	-141	1,566	-9.00%	大賣/鉅額交易
2020/09/11	43	15.73	0	0.00	15.65	43	1,378	3.12%
2020/09/10	100	16.12	0	0.00	16.10	100	1,368	7.31%
2020/09/09	2	15.73	50	15.83	16.15	-48	1,373	-3.49%
2020/09/08	52	16.07	0	0.00	16.00	52	1,365	3.81%
2020/09/07	2	16.70	0	0.00	16.25	2	1,348	0.15%
2020/09/03	3	16.87	80	16.65	17.00	-77	1,287	-5.98%
2020/09/02	2	16.40	1	16.55	16.20	1	1,137	0.09%
2020/09/01	1	16.40	53	16.39	16.35	-52	1,110	-4.68%
2020/08/31	50	16.12	0	0.00	16.15	50	1,042	4.79%
2020/08/28	60	16.05	0	0.00	16.10	60	1,034	5.80%
2020/08/26	9	16.15	0	0.00	16.30	9	1,023	0.88%
2020/08/25	13	16.45	0	0.00	16.25	13	1,009	1.29%
2020/08/20	2	14.90	1	15.05	14.80	1	924	0.11%
2020/08/19	2	15.50	23	15.33	15.40	-21	904	-2.32%
2020/08/18	3	15.70	0	0.00	15.65	3	899	0.33%
2020/08/17	3	16.05	0	0.00	16.15	3	881	0.34%
2020/08/14	34	16.27	11	15.90	16.30	23	844	2.72%
2020/08/10	0	0.00	6	15.30	15.25	-6	805	-0.74%
2020/07/30	0	0.00	53	14.65	14.80	-53	998	-5.31%
2020/07/29	0	0.00	2	14.55	14.40	-2	998	-0.20%
2020/07/28	2	14.30	0	0.00	14.30	2	1,012	0.20%
2020/07/14	11	15.75	10	15.45	15.20	1	1,049	0.10%
2020/07/02	0	0.00	6	14.87	15.10	-6	963	-0.62%
2020/06/23	4	14.65	0.1	14.80	14.60	4	960	0.41%
2020/06/22	2	14.60	2	14.70	14.80	0	968	0.00%
2020/06/17	0	0.00	3	14.85	14.80	-3	990	-0.30%
2020/06/16	0	0.00	1	14.95	14.45	-1	1,010	-0.10%
2020/06/15	3	14.35	0	0.00	14.40	3	1,079	0.28%
2020/06/10	0	0.00	1	15.35	15.35	-1	1,133	-0.09%
2020/06/09	2	15.25	0	0.00	15.30	2	1,190	0.17%
2020/06/05	2	15.30	2	15.45	15.55	0	1,228	0.00%
2020/05/29	0	0.00	1	14.95	14.85	-1	1,236	-0.08%
2020/05/28	1	15.30	4	15.53	15.00	-3	1,233	-0.24%
2020/05/19	2	14.45	0	0.00	14.50	2	1,201	0.17%
2020/05/15	3	15.33	0	0.00	14.90	3	1,209	0.25%
2020/05/14	0	0.00	5	15.27	15.00	-5	1,190	-0.42%
2020/05/13	2	16.33	1	16.40	16.10	1	1,150	0.09%
2020/05/12	6	15.05	0	0.00	16.25	6	1,071	0.56%
2020/05/11	3	14.85	6	14.98	14.80	-3	996	-0.30%
2020/05/08	1	14.40	0	0.00	14.35	1	983	0.10%
2020/05/07	3	14.43	0	0.00	14.40	3	994	0.30%
2020/05/06	0	0.00	1	14.15	14.40	-1	992	-0.10%
2020/04/28	0	0.00	1	13.90	13.90	-1	982	-0.10%
2020/04/27	2	13.85	0	0.00	13.95	2	1,013	0.20%
2020/04/24	2	13.65	0	0.00	13.85	2	1,009	0.20%
2020/04/22	0	0.00	10	12.85	13.25	-10	1,020	-0.98%
2020/04/21	10	13.30	5	13.50	13.20	5	1,038	0.48%
2020/04/17	1	13.90	1	13.95	13.80	0	1,150	0.00%
2020/04/16	5	13.97	16	13.76	13.90	-11	1,140	-0.96%
2020/04/15	1	13.65	0	0.00	13.60	1	1,142	0.09%
2020/03/19	4	11.44	3	11.30	11.60	1	1,144	0.09%
2020/03/17	5	12.65	0	0.00	12.90	5	1,115	0.45%
2020/03/13	4	12.43	0	0.00	13.00	4	1,077	0.37%
2020/03/10	2	14.45	0	0.00	15.00	2	995	0.20%
2020/03/09	1	15.45	2	15.05	15.10	-1	979	-0.10%
2020/03/06	1	15.90	0	0.00	16.00	1	964	0.10%
2020/03/03	1	16.20	0	0.00	16.10	1	987	0.10%
2020/02/25	0	0.00	2	16.45	16.55	-2	1,013	-0.20%
2020/02/24	2	16.80	0	0.00	16.70	2	1,038	0.19%
2020/02/11	0	0.00	1	16.10	16.55	-1	1,124	-0.09%
2020/02/10	1	15.80	0	15.85	15.80	1	1,166	0.09%
2020/02/06	3	16.82	0	0.00	16.80	3	1,177	0.25%
2020/02/04	0	0.00	1	16.30	16.35	-1	1,319	-0.08%
2020/02/03	1	15.25	0	0.00	16.00	1	1,326	0.08%
2020/01/31	0	0.00	28	16.44	16.45	-28	1,321	-2.12%
2020/01/13	0	0.00	1	18.25	19.50	-1	1,252	-0.08%
2020/01/08	2	17.45	0	0.00	17.50	2	1,464	0.14%
2019/12/30	3	19.05	0	0.00	19.05	3	1,521	0.20%
2019/12/27	0.1	18.80	0	0.00	18.90	0.1	1,523	0.00%
2019/12/13	2	18.98	8	19.20	18.70	-6	1,917	-0.31%
2019/12/12	3	19.75	2	19.45	19.45	1	1,915	0.05%
2019/12/09	1	20.60	0	0.00	20.35	1	1,975	0.05%
2019/12/06	1	20.30	0	0.00	20.55	1	2,056	0.05%
2019/11/20	1	20.75	4	19.90	20.20	-3	3,366	-0.09%
2019/11/12	1	20.70	0	0.00	20.80	1	4,091	0.02%
2019/11/11	1	20.95	0	0.00	20.90	1	4,305	0.02%
2019/11/04	4	21.05	6	21.00	20.80	-2	5,134	-0.04%
2019/11/01	0	0.00	6	22.07	21.65	-6	5,100	-0.12%
2019/10/29	0	0.00	10	22.60	22.60	-10	5,121	-0.20%
2019/10/24	2	23.00	0	0.00	22.90	2	5,293	0.04%
2019/10/21	10	23.30	0	0.00	23.00	10	5,328	0.19%
2019/10/18	16	23.55	10	23.30	23.10	6	5,362	0.11%
2019/10/16	3	23.67	14	24.15	24.20	-11	5,614	-0.20%
2019/10/09	0	0.00	4	23.20	22.75	-4	5,493	-0.07%
2019/10/04	10	23.68	0	0.00	23.35	10	5,675	0.18%
2019/10/03	3	23.25	3	23.50	23.60	0	5,871	0.00%
2019/10/02	3	22.80	0	0.00	23.65	3	5,907	0.05%
2019/10/01	3	23.05	4	22.90	22.65	-1	5,941	-0.02%
2019/09/27	3	23.25	0	0.00	23.00	3	5,985	0.05%
2019/09/26	0	0.00	2	23.88	23.35	-2	6,094	-0.03%
2019/09/24	1	23.70	5	23.90	23.45	-4	6,344	-0.06%
2019/09/23	2	23.43	4	23.45	23.35	-2	6,608	-0.03%
2019/09/20	10	24.25	20	23.78	23.70	-10	6,666	-0.15%
2019/09/19	3	24.37	0	0.00	24.10	3	6,768	0.04%
2019/09/18	6	24.73	0	0.00	24.70	6	6,947	0.09%
2019/09/17	6	23.35	4	23.65	23.70	2	6,883	0.03%
2019/09/16	0	0.00	1	23.40	23.35	-1	7,152	-0.01%
2019/09/11	13	23.34	7	23.45	23.10	6	7,284	0.08%
2019/09/10	6	23.68	10	23.94	23.75	-4	7,215	-0.06%
2019/09/09	3	24.55	3	24.75	24.35	0	7,133	0.00%
2019/09/06	2	24.08	1	24.10	24.20	1	7,090	0.01%
2019/09/05	1	24.70	0	0.00	24.70	1	7,027	0.01%
2019/09/04	0	0.00	1	24.70	24.70	-1	6,984	-0.01%
2019/09/03	10	24.40	3	24.50	24.40	7	6,950	0.10%
2019/09/02	7	24.74	2	25.15	24.50	5	6,899	0.07%
2019/08/30	3	24.90	0	0.00	24.90	3	6,789	0.04%
2019/08/29	1	25.00	7	24.98	25.05	-6	6,691	-0.09%
2019/08/28	10	24.67	8	24.20	24.35	2	6,464	0.03%
2019/08/27	15	24.10	23	24.49	24.50	-8	6,338	-0.13%
2019/08/26	9	23.87	16	23.51	23.60	-7	6,035	-0.12%
2019/08/22	5	22.85	5	22.90	22.95	0	5,670	0.00%
2019/08/21	8	22.56	3	23.05	23.00	5	5,603	0.09%
2019/08/20	6	23.15	2	23.35	22.70	4	5,494	0.07%
2019/08/19	4	22.90	0	0.00	23.10	4	5,362	0.07%
2019/08/16	16	23.66	0	0.00	23.00	16	5,280	0.30%
2019/08/15	11	23.45	12	23.22	23.25	-1	5,046	-0.02%
2019/08/14	4	23.00	11	23.04	23.10	-7	4,868	-0.14%
2019/08/13	29	22.62	27	22.79	22.30	2	4,631	0.04%
2019/08/12	4	21.35	23	21.65	21.70	-19	3,970	-0.48%
2019/08/08	2	19.50	2	19.65	19.75	0	3,792	0.00%
2019/08/07	12	19.78	5	19.80	19.50	7	3,737	0.19%
2019/08/06	7	19.78	2	19.65	20.05	5	3,688	0.14%
2019/08/02	1	20.20	8	20.54	20.75	-7	3,604	-0.19%
2019/08/01	2	20.90	2	20.75	20.50	0	3,553	0.00%
2019/07/31	0	0.00	2	20.65	20.80	-2	3,489	-0.06%
2019/07/30	3	20.20	0	0.00	20.05	3	3,453	0.09%
2019/07/29	1	20.60	1	20.90	20.50	0	3,420	0.00%
2019/07/26	0	0.00	2	20.85	20.85	-2	3,360	-0.06%
2019/07/25	0	0.00	3	20.10	20.05	-3	3,245	-0.09%
2019/07/24	10	20.10	5	20.35	20.25	5	3,225	0.15%
2019/07/23	1	20.05	1	20.00	19.95	0	3,216	0.00%
2019/07/22	3	20.57	1	20.30	20.30	2	3,171	0.06%
2019/07/19	34	21.14	0	0.00	20.80	34	3,126	1.09%
2019/07/18	30	20.51	13	20.75	20.95	17	3,005	0.57%
2019/07/15	3	20.20	9	19.75	20.20	-6	2,734	-0.22%
2019/07/12	0	0.00	6	19.85	19.85	-6	2,694	-0.22%
2019/07/11	12	19.60	2	19.58	19.60	10	2,659	0.38%
2019/07/10	11	20.26	48	20.14	20.20	-37	2,548	-1.45%
2019/07/09	15	21.48	6	20.88	20.90	9	2,465	0.37%
2019/07/05	12	19.93	4	20.18	20.20	8	2,190	0.37%
2019/07/04	15	20.28	5	20.20	20.05	10	2,113	0.47%
2019/07/03	8	20.38	6	20.50	20.55	2	2,034	0.10%
2019/07/02	2	20.90	1	20.90	21.10	1	1,896	0.05%
2019/07/01	0	0.00	5	20.65	20.95	-5	1,783	-0.28%
2019/06/28	47	20.73	12	20.66	20.60	35	1,604	2.18%
2019/06/27	1	18.95	0	0.00	19.30	1	1,296	0.08%
2019/06/26	10	19.25	8	19.11	19.05	2	1,200	0.17%
2019/06/25	51	19.00	55	19.33	19.10	-4	1,048	-0.38%
2019/06/24	4	17.80	0	0.00	17.75	4	785	0.51%
2019/06/21	112	18.30	111	18.06	18.05	1	713	0.14%	大買/大賣/
2019/06/20	3	17.20	1	17.20	17.20	2	405	0.49%
2019/04/25	6	14.33	5	14.30	14.20	1	169	0.59%
2019/04/24	5	14.05	0	0.00	14.55	5	159	3.13%
2019/03/29	0	13.45	0	0.00	13.35	0	136	0.00%
2019/03/13	0	13.45	0	0.00	13.40	0	154	0.00%
2019/03/08	0	13.10	0	0.00	13.05	0	167	0.00%
2019/02/26	0	0.00	2	13.40	13.10	-2	177	-1.12%
2019/02/15	0	0.00	1	13.05	13.00	-1	191	-0.52%
2019/02/12	0	0.00	1	13.05	13.10	-1	198	-0.50%
2019/01/30	4	13.05	2	13.00	12.90	2	198	1.01%
2018/12/03	0	0.00	2	12.90	13.15	-2	241	-0.83%
2018/11/28	0	0.00	2	12.80	12.85	-2	259	-0.77%
2018/11/23	0	0.00	2	12.60	12.50	-2	274	-0.73%
2018/11/19	6	12.60	0	0.00	12.65	6	274	2.19%
2018/08/09	0	0.00	0.5	14.50	14.55	-0.5	456	-0.11%
2018/07/31	0	0.00	1	14.55	14.65	-1	470	-0.21%
2018/07/06	0	0.00	0.5	14.10	14.15	-0.5	486	-0.10%
2018/06/20	2	14.85	1	14.85	14.90	1	574	0.17%
2018/06/12	2	15.55	0	0.00	15.40	2	578	0.35%
2018/06/05	2	15.95	0	0.00	15.85	2	550	0.36%
2018/05/31	0	0.00	10	15.70	15.90	-10	549	-1.82%
2018/05/30	0	0.00	5	15.70	15.60	-5	548	-0.91%
2018/05/28	0	0.00	7	15.55	15.55	-7	546	-1.28%
2018/05/25	0	0.00	5	15.50	15.50	-5	546	-0.91%
2018/05/23	0	0.00	15	15.55	15.45	-15	604	-2.48%
2018/05/11	0	0.00	10	15.30	15.20	-10	660	-1.51%
2018/05/08	10	15.50	0	0.00	15.55	10	686	1.46%
2018/04/27	1	15.10	0	0.00	15.10	1	903	0.11%
2018/04/26	10	15.40	0	0.00	15.10	10	909	1.10%
2018/04/24	3	15.60	0	0.00	15.65	3	928	0.32%
2018/03/31	0	0.00	8	16.29	16.20	-8	1,242	-0.64%
2018/03/29	2	16.45	0	0.00	16.45	2	1,262	0.16%
2018/03/27	0	0.00	1	16.15	16.20	-1	1,287	-0.08%
2018/03/22	0	0.00	9	16.55	16.10	-9	1,316	-0.68%
2018/03/21	0	0.00	10	16.25	16.50	-10	1,324	-0.76%
2018/03/19	0	0.00	9	16.37	16.30	-9	1,340	-0.67%
2018/03/16	0	0.00	3	16.35	16.35	-3	1,357	-0.22%
2018/03/14	2	15.95	0	0.00	16.05	2	1,392	0.14%
2018/03/13	1	15.90	0	0.00	15.90	1	1,400	0.07%
2018/03/12	3	15.90	3	15.90	15.80	0	1,425	0.00%
2018/03/08	0	0.00	3	15.58	15.65	-3	1,486	-0.20%
2018/03/07	0	0.00	3	15.53	15.50	-3	1,548	-0.19%
2018/03/02	4	15.55	4	15.55	15.55	0	2,397	0.00%
2018/03/01	2	15.55	2	15.65	15.70	0	2,518	0.00%
2018/02/26	27	15.84	3	16.00	15.75	24	2,847	0.84%
2018/02/23	2	15.60	0	0.00	15.70	2	2,906	0.07%
2018/02/22	2	15.55	0	0.00	15.55	2	2,918	0.07%
2018/02/21	3	15.45	5	15.45	15.50	-2	2,925	-0.07%
2018/02/12	6	15.33	0	0.00	15.30	6	2,945	0.20%
2018/02/09	2	15.00	0	0.00	15.40	2	3,030	0.07%
2018/02/06	4	15.53	4	15.60	15.40	0	3,125	0.00%
2018/02/05	0	0.00	2	16.25	16.25	-2	3,221	-0.06%
2018/02/01	0	0.00	2	16.45	16.45	-2	3,313	-0.06%
2018/01/31	1	16.45	0	0.00	16.45	1	3,338	0.03%
2018/01/30	17	16.60	2	16.45	16.40	15	3,406	0.44%
2018/01/29	1	17.00	0	0.00	16.75	1	3,428	0.03%
2018/01/25	3	17.10	2	17.15	16.95	1	3,560	0.03%
2018/01/24	0	0.00	4	17.40	17.55	-4	3,853	-0.10%
2018/01/23	5	17.07	0	0.00	17.00	5	3,865	0.13%
2018/01/17	2	17.10	0	0.00	17.00	2	3,950	0.05%
2018/01/16	1	16.75	1	16.85	16.80	0	4,073	0.00%
2018/01/11	0	0.00	1	16.80	16.85	-1	4,033	-0.02%
2018/01/10	3	16.62	0	0.00	16.70	3	4,014	0.07%
2018/01/08	2	16.70	0	0.00	16.60	2	3,934	0.05%
2018/01/04	0	0.00	2	17.00	17.05	-2	3,929	-0.05%