光群雷 (2461)-日盛-雙和券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	22.30	0	0.00	22.30	1	624	0.16%
2023/03/30	2	22.10	2	22.15	22.05	0	602	0.00%
2023/03/29	1	22.85	0	0.00	22.35	1	587	0.17%
2023/03/28	3	22.25	2.1	21.89	22.20	0.9	544	0.17%
2023/03/27	0	0.00	0.3	21.93	21.80	-0.3	518	-0.06%
2023/03/24	0.4	22.30	0	0.00	22.30	0.4	405	0.10%
2023/03/23	1	20.25	0	0.00	20.30	1	317	0.32%
2023/03/21	1	20.30	0	0.00	20.40	1	310	0.32%
2023/03/14	0	0.00	3	20.18	20.00	-3	313	-0.96%
2023/03/03	0	0.00	8	20.21	20.50	-8	283	-2.82%
2023/02/23	2	20.68	0	0.00	20.45	2	279	0.72%
2023/02/21	8	20.39	0	0.00	20.25	8	265	3.01%
2023/02/07	1	19.40	0	0.00	19.45	1	254	0.39%
2023/02/03	1	19.35	0	0.00	19.45	1	254	0.39%
2023/01/30	1	19.00	0	0.00	18.90	1	237	0.42%
2022/12/06	1	19.15	1	18.95	18.95	0	241	0.00%
2022/08/31	0	0.00	5	19.00	18.95	-5	514	-0.97%
2022/08/22	0	0.00	1	19.55	19.60	-1	521	-0.19%
2022/08/18	0	0.00	2	19.60	19.65	-2	522	-0.38%
2022/08/12	8	19.98	0	0.00	19.70	8	522	1.53%
2022/07/07	1	17.30	1	17.55	17.65	0	563	0.00%
2022/07/04	1	17.85	1	17.45	17.45	0	587	0.00%
2022/06/23	1	18.50	1	18.65	18.65	0	627	0.00%
2022/06/02	1	20.75	0	0.00	20.70	1	830	0.12%
2022/05/30	0	0.00	1	20.80	20.75	-1	922	-0.11%
2022/05/09	1	20.05	1	20.20	20.10	0	2,063	0.00%
2022/04/18	1	21.30	1	21.35	21.35	0	2,508	0.00%
2022/04/15	1	21.80	1	21.60	21.60	0	2,521	0.00%
2022/04/11	1	22.05	1	22.10	22.10	0	2,771	0.00%
2022/04/06	1	22.80	0	0.00	22.85	1	3,060	0.03%
2022/03/31	0	0.00	1	23.45	23.45	-1	3,918	-0.03%
2022/03/30	0	0.00	2	23.25	23.45	-2	4,312	-0.05%
2022/03/28	2	22.90	0	0.00	23.15	2	4,302	0.05%
2022/03/25	1	23.45	0	0.00	23.35	1	4,288	0.02%
2022/03/02	2	24.65	0	0.00	24.60	2	4,067	0.05%
2022/02/23	3	25.30	3	25.18	25.05	0	4,025	0.00%
2022/02/22	0	0.00	1	25.10	25.20	-1	3,999	-0.03%
2022/02/21	5	25.90	1	26.00	26.05	4	3,908	0.10%
2022/02/18	18	25.10	18	25.45	25.45	0	3,726	0.00%
2022/02/16	4	25.70	0	0.00	25.70	4	3,577	0.11%
2022/01/24	0	0.00	40	23.80	23.80	-40	3,175	-1.26%
2022/01/20	40.1	24.79	0	0.00	24.80	40.1	3,099	1.29%
2022/01/05	0	0.00	4	24.18	23.65	-4	2,730	-0.15%
2022/01/04	3	23.68	99	24.19	23.55	-96	2,665	-3.60%
2022/01/03	0	0.00	1	24.90	24.80	-1	2,530	-0.04%
2021/12/30	5	25.32	7	24.65	25.40	-2	2,449	-0.08%
2021/12/29	0	0.00	4	25.20	25.30	-4	2,300	-0.17%
2021/12/28	7	25.93	4	25.70	25.30	3	2,227	0.13%
2021/12/27	99	25.69	11	25.54	26.45	88	2,045	4.30%
2021/12/24	10	24.30	30	24.35	25.50	-20	1,420	-1.41%
2021/12/20	0	0.00	2	22.55	22.70	-2	1,406	-0.14%
2021/12/10	1	23.40	1	23.10	23.00	0	1,430	0.00%
2021/12/07	4	22.90	0	0.00	22.90	4	1,465	0.27%
2021/12/03	1	22.85	0	0.00	22.85	1	1,484	0.07%
2021/11/25	0	0.00	5	24.20	23.15	-5	1,501	-0.33%
2021/11/17	2	23.10	3	23.10	23.05	-1	1,512	-0.07%
2021/11/16	2	22.58	0	0.00	22.75	2	1,497	0.13%
2021/11/12	0	0.00	10	22.50	22.30	-10	1,456	-0.69%
2021/10/15	0	0.00	2	19.05	19.05	-2	1,930	-0.10%
2021/10/14	2	18.55	0	0.00	18.70	2	2,042	0.10%
2021/10/04	2	19.20	0	0.00	19.30	2	2,409	0.08%
2021/09/30	0	0.00	10	21.60	21.35	-10	2,460	-0.41%
2021/09/29	0	0.00	1	22.00	21.50	-1	2,497	-0.04%
2021/09/10	0	0.00	3	21.20	21.10	-3	2,289	-0.13%
2021/09/02	3	23.95	0	0.00	23.85	3	2,267	0.13%
2021/09/01	10	24.10	0	0.00	23.75	10	2,246	0.45%
2021/08/25	1	24.25	0	0.00	24.25	1	2,227	0.04%
2021/08/24	0	0.00	2	23.20	23.05	-2	2,174	-0.09%
2021/08/12	2	23.15	0	0.00	23.30	2	2,278	0.09%
2021/07/22	1	23.75	15	23.90	22.80	-14	2,731	-0.51%
2021/07/21	11	23.93	10	24.30	23.85	1	2,670	0.04%
2021/07/20	11	25.32	5	25.45	25.45	6	2,555	0.23%
2021/07/19	2	24.40	19	24.06	24.45	-17	2,483	-0.68%
2021/07/16	0	0.00	1	23.25	23.10	-1	2,453	-0.04%
2021/07/13	19	23.03	24	22.80	22.70	-5	2,491	-0.20%
2021/07/12	5	23.46	0	0.00	24.50	5	2,405	0.21%
2021/07/09	1	22.65	1	22.80	23.10	0	2,363	0.00%
2021/07/08	3	22.85	12	22.87	22.80	-9	2,383	-0.38%
2021/07/06	1	22.05	0	0.00	22.40	1	2,401	0.04%
2021/07/05	9	21.80	6	22.22	22.10	3	2,395	0.13%
2021/07/02	3	21.67	0	0.00	21.60	3	2,368	0.13%
2021/07/01	1	20.50	0	0.00	20.50	1	2,360	0.04%
2021/06/28	1	20.45	1	20.55	20.55	0	2,540	0.00%
2021/06/24	3	19.97	0	0.00	20.00	3	2,772	0.11%
2021/06/22	1	20.15	0	0.00	19.95	1	2,804	0.04%
2021/06/07	0	0.00	2	21.35	21.15	-2	3,184	-0.06%
2021/06/04	1	22.00	0	0.00	21.50	1	3,198	0.03%
2021/06/03	0	0.00	1	22.20	22.05	-1	3,191	-0.03%
2021/06/02	3	22.15	0	0.00	22.15	3	3,190	0.09%
2021/06/01	4	21.65	1	21.30	21.75	3	3,162	0.09%
2021/05/31	0	0.00	3	21.27	21.20	-3	3,142	-0.10%
2021/05/28	0	0.00	2	21.35	21.45	-2	3,127	-0.06%
2021/05/24	2	19.78	0	0.00	20.40	2	3,019	0.07%
2021/05/21	3	19.47	0	0.00	19.70	3	2,995	0.10%
2021/05/18	0	0.00	1	19.00	19.45	-1	2,927	-0.03%
2021/05/10	2	23.65	2	23.70	23.70	0	2,603	0.00%
2021/04/28	1	23.35	1	23.20	23.30	0	2,360	0.00%
2021/04/26	0	0.00	4	23.50	23.05	-4	2,315	-0.17%
2021/04/22	0	0.00	2	22.60	22.65	-2	2,259	-0.09%
2021/04/21	0	0.00	10	23.20	22.85	-10	2,205	-0.45%
2021/04/20	0	0.00	1	22.10	22.60	-1	2,172	-0.05%
2021/04/16	6	22.98	10	22.45	22.70	-4	2,131	-0.19%
2021/04/15	2	22.60	13	22.89	22.85	-11	2,096	-0.52%
2021/04/14	1	21.95	14	21.80	21.85	-13	2,045	-0.64%
2021/04/12	0	0.00	20	22.55	22.20	-20	1,983	-1.01%
2021/04/09	3	21.80	0	0.00	21.95	3	1,949	0.15%
2021/04/08	0	0.00	5	21.85	21.80	-5	1,929	-0.26%
2021/04/01	1	20.80	0	0.00	20.90	1	1,815	0.06%
2021/03/30	5	21.35	1	21.70	20.85	4	1,667	0.24%
2021/03/19	2	19.85	0	0.00	19.70	2	1,384	0.14%
2021/03/18	2	20.25	0	0.00	19.85	2	1,368	0.15%
2021/03/16	0	0.00	10	19.60	19.80	-10	1,349	-0.74%
2021/03/15	1	19.85	0	0.00	19.30	1	1,281	0.08%
2021/03/11	0	0.00	1	19.30	19.40	-1	1,227	-0.08%
2021/01/13	0	0.00	2	17.50	17.50	-2	1,743	-0.11%
2021/01/05	0	0.00	6	19.15	18.90	-6	1,703	-0.35%
2021/01/04	7	19.78	10	19.89	19.70	-3	1,671	-0.18%
2020/12/29	6	19.35	0	0.00	19.35	6	1,627	0.37%
2020/12/17	5	19.55	6	19.58	19.40	-1	1,584	-0.06%
2020/12/16	2	19.33	0	0.00	19.40	2	1,561	0.13%
2020/12/09	4	19.23	1	19.35	19.35	3	1,839	0.16%
2020/12/07	0	0.00	55	19.30	19.30	-55	1,828	-3.01%
2020/11/30	45	19.36	0	0.00	18.95	45	1,860	2.42%
2020/11/27	10	18.23	14	18.38	18.65	-4	1,801	-0.22%
2020/11/26	10	18.01	0	0.00	18.00	10	1,796	0.56%
2020/11/25	3	18.17	4	17.48	18.25	-1	1,760	-0.06%
2020/11/23	0	0.00	1	17.80	17.65	-1	1,666	-0.06%
2020/11/20	0	0.00	5	17.20	17.30	-5	1,620	-0.31%
2020/11/17	0	0.00	31	16.16	16.15	-31	1,605	-1.93%
2020/11/12	0	0.00	5	16.00	16.00	-5	1,642	-0.30%
2020/10/30	0	0.00	6	15.75	15.30	-6	1,758	-0.34%
2020/10/29	0	0.00	5	15.56	15.60	-5	1,751	-0.29%
2020/10/27	2	15.90	0	0.00	15.95	2	1,770	0.11%
2020/10/22	0	0.00	1	16.10	16.10	-1	1,775	-0.06%
2020/10/21	0	0.00	33	16.35	16.25	-33	1,783	-1.85%
2020/10/20	0	0.00	20	16.18	16.15	-20	1,701	-1.18%
2020/10/15	1	16.65	0	0.00	16.65	1	1,707	0.06%
2020/09/28	1	15.80	15	15.71	15.60	-14	1,803	-0.78%
2020/09/24	0	0.00	1	15.90	15.85	-1	1,817	-0.06%
2020/09/22	2	16.10	0	0.00	16.25	2	1,815	0.11%
2020/09/21	0	0.00	1	16.75	16.55	-1	1,802	-0.06%
2020/09/17	2	16.98	0	0.00	16.65	2	1,718	0.12%
2020/09/16	5	17.00	2	17.25	17.25	3	1,566	0.19%
2020/09/04	7	16.70	1	16.75	16.75	6	1,323	0.45%
2020/09/03	4	16.81	6	16.99	17.00	-2	1,287	-0.16%
2020/09/02	0	0.00	1	16.40	16.20	-1	1,137	-0.09%
2020/09/01	1	16.45	1	16.35	16.35	0	1,110	0.00%
2020/08/25	3	16.17	1	16.30	16.25	2	1,009	0.20%
2020/08/11	0	0.00	2	15.50	15.30	-2	797	-0.25%
2020/08/05	0	0.00	1	15.40	15.45	-1	986	-0.10%
2020/08/04	0	0.00	1	15.15	15.25	-1	995	-0.10%
2020/07/23	5	14.85	0	0.00	14.75	5	1,030	0.49%
2020/07/14	0	0.00	2	15.20	15.20	-2	1,049	-0.19%
2020/07/10	0	0.00	10	15.00	14.90	-10	995	-1.00%
2020/07/09	0	0.00	2	15.40	15.40	-2	1,003	-0.20%
2020/07/06	0	0.00	1	15.30	15.10	-1	972	-0.10%
2020/05/28	5	15.43	7	15.34	15.00	-2	1,233	-0.16%
2020/05/22	0	0.00	1	14.65	14.50	-1	1,198	-0.08%
2020/05/18	1	14.35	1	14.35	14.35	0	1,206	0.00%
2020/05/15	2	14.90	29	15.01	14.90	-27	1,209	-2.23%
2020/05/14	2	15.45	2	15.33	15.00	0	1,190	0.00%
2020/05/13	33	16.17	1	16.05	16.10	32	1,150	2.78%
2020/05/12	2	15.73	2	15.03	16.25	0	1,071	0.00%
2020/05/11	1	15.00	1	14.75	14.80	0	996	0.00%
2020/05/08	0	0.00	1	14.25	14.35	-1	983	-0.10%
2020/05/07	1	14.55	0	0.00	14.40	1	994	0.10%
2020/05/05	1	14.15	0	0.00	14.10	1	983	0.10%
2020/03/25	1	12.95	1	12.85	12.75	0	1,138	0.00%
2020/03/23	0	0.00	2	12.13	12.20	-2	1,125	-0.18%
2020/03/20	2	12.35	1	12.55	12.60	1	1,131	0.09%
2020/03/19	2	11.70	2	11.53	11.60	0	1,144	0.00%
2020/03/18	1	13.05	0	0.00	12.45	1	1,105	0.09%
2020/03/16	1	13.15	0	0.00	13.00	1	1,096	0.09%
2020/03/13	0	0.00	6	12.40	13.00	-6	1,077	-0.56%
2020/03/12	1	13.95	0	0.00	13.75	1	1,021	0.10%
2020/03/10	2	14.65	0	0.00	15.00	2	995	0.20%
2020/03/03	1	16.20	0	0.00	16.10	1	987	0.10%
2020/02/27	0	0.00	1	16.00	16.10	-1	999	-0.10%
2020/02/26	1	17.00	0	0.00	16.80	1	1,000	0.10%
2020/02/24	0	0.00	2	16.58	16.70	-2	1,038	-0.19%
2020/02/18	3	16.90	2	16.73	16.80	1	1,057	0.09%
2020/02/17	1	16.70	0	0.00	16.55	1	1,049	0.10%
2020/02/14	1	16.55	0	0.00	16.55	1	1,050	0.10%
2020/02/10	2	15.90	0	0.00	15.80	2	1,166	0.17%
2020/02/04	10	16.40	0	0.00	16.35	10	1,319	0.76%
2020/01/31	0	0.00	20	16.25	16.45	-20	1,321	-1.51%
2020/01/17	0	0.00	1	18.45	18.40	-1	1,310	-0.08%
2020/01/09	0	0.00	1	18.15	18.15	-1	1,313	-0.08%
2020/01/08	0	0.00	70	17.57	17.50	-70	1,464	-4.78%
2019/12/19	0	0.00	1	19.20	19.10	-1	1,677	-0.06%
2019/12/18	11	19.30	4	19.15	19.25	7	1,711	0.41%
2019/12/17	0	0.00	0.4	19.05	19.05	-0.4	1,752	-0.02%
2019/12/16	5	19.20	0	0.00	19.05	5	1,822	0.27%
2019/12/12	15	19.87	0	0.00	19.45	15	1,915	0.78%
2019/12/06	0	0.00	1	20.60	20.55	-1	2,056	-0.05%
2019/12/03	0	0.00	4	20.00	20.20	-4	2,179	-0.18%
2019/12/02	0	0.00	1	20.20	19.90	-1	2,210	-0.05%
2019/11/29	10	20.50	0	0.00	20.30	10	2,244	0.45%
2019/11/14	3	20.97	0	0.00	20.80	3	3,699	0.08%
2019/11/08	25	22.18	20	21.73	21.95	5	4,932	0.10%
2019/11/07	10	21.40	10	21.65	22.10	0	5,076	0.00%
2019/11/06	2	21.10	0	0.00	21.20	2	5,070	0.04%
2019/11/04	15	21.00	0	0.00	20.80	15	5,134	0.29%
2019/11/01	51	21.96	0	0.00	21.65	51	5,100	1.00%
2019/10/30	5	23.30	0	0.00	22.95	5	5,106	0.10%
2019/10/28	0	0.00	3	22.77	22.85	-3	5,143	-0.06%
2019/10/24	6	22.86	0	0.00	22.90	6	5,293	0.11%
2019/10/23	0	0.00	3	23.22	22.95	-3	5,301	-0.06%
2019/10/18	4	23.25	3	23.45	23.10	1	5,362	0.02%
2019/10/17	0	0.00	2	23.65	23.85	-2	5,465	-0.04%
2019/10/16	13	23.78	9	24.14	24.20	4	5,614	0.07%
2019/10/15	2	22.50	1	22.55	22.50	1	5,471	0.02%
2019/10/14	2	22.85	0	0.00	22.75	2	5,484	0.04%
2019/10/09	1	23.30	0	0.00	22.75	1	5,493	0.02%
2019/10/07	5	23.35	0	0.00	23.40	5	5,606	0.09%
2019/10/03	0	0.00	2	23.45	23.60	-2	5,871	-0.03%
2019/10/02	5	23.00	0	0.00	23.65	5	5,907	0.08%
2019/10/01	2	22.60	0	0.00	22.65	2	5,941	0.03%
2019/09/27	5	22.95	1	23.15	23.00	4	5,985	0.07%
2019/09/24	1	23.55	0	0.00	23.45	1	6,344	0.02%
2019/09/23	9	23.40	1	23.45	23.35	8	6,608	0.12%
2019/09/20	1	24.00	2	23.75	23.70	-1	6,666	-0.02%
2019/09/19	6	24.21	2	24.55	24.10	4	6,768	0.06%
2019/09/18	2	24.90	8	24.81	24.70	-6	6,947	-0.09%
2019/09/11	22	23.37	3	23.25	23.10	19	7,284	0.26%
2019/09/10	34	23.86	1	23.85	23.75	33	7,215	0.46%
2019/09/09	0	0.00	6	24.65	24.35	-6	7,133	-0.08%
2019/09/06	31	24.35	3	24.15	24.20	28	7,090	0.39%
2019/09/05	24	24.78	10	25.10	24.70	14	7,027	0.20%
2019/09/03	34	24.60	0	0.00	24.40	34	6,950	0.49%
2019/09/02	36	24.62	5	24.26	24.50	31	6,899	0.45%
2019/08/30	30	24.98	6	24.90	24.90	24	6,789	0.35%
2019/08/29	19	24.99	8	24.88	25.05	11	6,691	0.16%
2019/08/28	7	24.40	0	0.00	24.35	7	6,464	0.11%
2019/08/27	32	24.33	17	24.53	24.50	15	6,338	0.24%
2019/08/26	4	23.74	17	23.28	23.60	-13	6,035	-0.22%
2019/08/23	5	22.70	2	23.00	22.70	3	5,753	0.05%
2019/08/21	0	0.00	2	22.70	23.00	-2	5,603	-0.04%
2019/08/20	3	23.10	0	0.00	22.70	3	5,494	0.05%
2019/08/19	5	22.85	0	0.00	23.10	5	5,362	0.09%
2019/08/16	19	23.07	1	22.80	23.00	18	5,280	0.34%
2019/08/15	1	23.05	0	0.00	23.25	1	5,046	0.02%
2019/08/14	7	22.98	0	0.00	23.10	7	4,868	0.14%
2019/08/13	4	22.80	4	22.40	22.30	0	4,631	0.00%
2019/07/30	0	0.00	3	20.15	20.05	-3	3,453	-0.09%
2019/07/26	2	20.70	1	20.45	20.85	1	3,360	0.03%
2019/07/24	0	0.00	1	20.20	20.25	-1	3,225	-0.03%
2019/07/23	3	19.95	10	20.18	19.95	-7	3,216	-0.22%
2019/07/22	1	20.65	12	20.41	20.30	-11	3,171	-0.35%
2019/07/19	12	21.35	15	20.88	20.80	-3	3,126	-0.10%
2019/07/18	25	20.73	2	20.60	20.95	23	3,005	0.77%
2019/07/16	0	0.00	1	20.00	20.00	-1	2,763	-0.04%
2019/07/11	0	0.00	1	19.55	19.60	-1	2,659	-0.04%
2019/07/10	0	0.00	2	20.55	20.20	-2	2,548	-0.08%
2019/07/09	14	21.13	22	20.93	20.90	-8	2,465	-0.32%
2019/07/08	7	20.44	0	0.00	20.65	7	2,245	0.31%
2019/07/05	0	0.00	4	19.96	20.20	-4	2,190	-0.18%
2019/07/04	2	20.43	0	0.00	20.05	2	2,113	0.09%
2019/07/03	1	20.30	14	20.50	20.55	-13	2,034	-0.64%
2019/07/02	0	0.00	1	21.10	21.10	-1	1,896	-0.05%
2019/07/01	4	20.85	1	20.75	20.95	3	1,783	0.17%
2019/06/28	1	20.80	0	0.00	20.60	1	1,604	0.06%
2019/06/26	4	19.31	2	19.00	19.05	2	1,200	0.17%
2019/06/25	6	18.50	3	18.68	19.10	3	1,048	0.29%
2019/06/24	2	17.85	0	0.00	17.75	2	785	0.25%
2019/06/21	8	18.31	5	18.50	18.05	3	713	0.42%
2018/09/06	0	0.00	4	14.70	14.90	-4	392	-1.02%
2018/09/04	4	15.05	0	0.00	14.90	4	424	0.94%
2018/08/23	0	0.00	5	14.59	14.50	-5	454	-1.10%
2018/08/17	3	14.85	0	0.00	14.35	3	460	0.65%
2018/08/02	2	14.70	0	0.00	14.70	2	477	0.42%
2018/06/12	0	0.00	3	15.75	15.40	-3	578	-0.52%
2018/05/18	0	0.00	10	15.30	15.40	-10	595	-1.68%
2018/05/15	10	15.15	0	0.00	15.25	10	617	1.62%
2018/04/27	0	0.00	2	15.13	15.10	-2	903	-0.22%
2018/04/10	4	16.15	4	16.25	16.10	0	1,199	0.00%
2018/03/16	3	16.45	0	0.00	16.35	3	1,357	0.22%
2018/03/12	0	0.00	22	15.90	15.80	-22	1,425	-1.54%
2018/03/09	22	15.75	0	0.00	15.65	22	1,446	1.52%
2018/03/07	0	0.00	7	15.60	15.50	-7	1,548	-0.45%
2018/02/27	3	15.70	3	15.80	15.70	0	2,741	0.00%
2018/02/09	0	0.00	10	15.10	15.40	-10	3,030	-0.33%
2018/01/30	11	16.73	0	0.00	16.40	11	3,406	0.32%
2018/01/24	0	0.00	1	17.45	17.55	-1	3,853	-0.03%
2018/01/17	0	0.00	5	17.00	17.00	-5	3,950	-0.13%
2018/01/16	0	0.00	2	16.80	16.80	-2	4,073	-0.05%
2018/01/12	6	16.82	0	0.00	16.65	6	4,051	0.15%
2018/01/11	1	16.60	0	0.00	16.85	1	4,033	0.02%