光群雷 (2461)-日盛-大墩券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
1,002張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	10	22.05	22.20	-10	614	-1.63%
2023/03/28	0	0.00	2	22.15	22.20	-2	544	-0.37%
2023/03/27	13	22.44	0	0.00	21.80	13	518	2.51%
2023/03/24	0	0.00	2	22.30	22.30	-2	405	-0.49%
2023/03/16	0	0.00	1	19.90	19.60	-1	305	-0.33%
2023/03/15	1	20.15	0	0.00	20.00	1	305	0.33%
2023/03/08	3	20.75	0	0.00	21.00	3	300	1.00%
2023/03/01	0	0.00	1	20.30	20.35	-1	278	-0.36%
2023/02/24	1	20.35	0	0.00	20.40	1	286	0.35%
2023/02/03	0	0.00	2	19.40	19.45	-2	254	-0.79%
2023/01/17	0.1	18.90	0	0.00	18.90	0.1	235	0.04%
2023/01/16	2	19.20	0	0.00	18.95	2	236	0.85%
2022/11/30	1	18.70	0	0.00	18.70	1	254	0.39%
2022/11/07	0	0.00	10	18.85	18.75	-10	329	-3.03%
2022/10/21	4	17.80	0	0.00	17.70	4	357	1.12%
2022/10/17	6	17.60	0	0.00	17.60	6	391	1.53%
2022/09/29	0	0.00	4	17.50	17.40	-4	400	-1.00%
2022/09/02	0	18.90	0	0.00	18.80	0	516	0.00%
2022/08/01	2	19.30	0	0.00	19.35	2	504	0.40%
2022/07/26	0	0.00	4	19.40	19.40	-4	501	-0.80%
2022/07/07	0	0.00	1	17.65	17.65	-1	563	-0.18%
2022/07/01	1	18.55	0	0.00	17.85	1	596	0.17%
2022/06/28	2	19.40	0	0.00	19.60	2	601	0.33%
2022/06/22	1	19.85	0	0.00	20.05	1	673	0.15%
2022/06/16	2	21.25	0	0.00	20.65	2	673	0.30%
2022/06/14	0	0.00	1	20.85	21.00	-1	691	-0.14%
2022/06/06	0	0.00	1	20.55	20.70	-1	765	-0.13%
2022/05/19	3	20.53	2	20.60	20.60	1	1,423	0.07%
2022/05/06	0	0.00	9	20.49	20.65	-9	2,072	-0.43%
2022/04/18	0	0.00	20	21.30	21.35	-20	2,508	-0.80%
2022/04/11	0	0.00	9	22.13	22.10	-9	2,771	-0.32%
2022/04/08	0	0.00	4	22.63	22.60	-4	2,841	-0.14%
2022/04/07	0	0.00	18	22.53	22.45	-18	2,991	-0.60%
2022/03/25	1	23.35	0	0.00	23.35	1	4,288	0.02%
2022/03/23	20	24.65	0	0.00	24.35	20	4,214	0.47%
2022/03/10	5	23.70	0	0.00	23.55	5	4,159	0.12%
2022/03/08	0	0.00	20	22.40	22.40	-20	4,150	-0.48%
2022/03/07	0	0.00	80	23.57	23.55	-80	4,100	-1.95%
2022/03/02	8	24.61	14	24.56	24.60	-6	4,067	-0.15%
2022/03/01	0	0.00	4	24.90	24.90	-4	4,104	-0.10%
2022/02/24	2	24.18	1	24.75	23.95	1	4,073	0.02%
2022/02/22	4	24.93	0	0.00	25.20	4	3,999	0.10%
2022/02/21	2	25.80	1	26.05	26.05	1	3,908	0.03%
2022/02/18	1	25.30	0	0.00	25.45	1	3,726	0.03%
2022/02/17	17	24.90	17	24.70	24.70	0	3,651	0.00%
2022/02/15	2	25.55	2	24.95	25.10	0	3,531	0.00%
2022/02/14	6	25.15	0	0.00	25.20	6	3,499	0.17%
2022/02/11	1	25.00	1	24.95	24.95	0	3,441	0.00%
2022/02/10	7	24.87	0	0.00	24.60	7	3,391	0.21%
2022/02/07	60	23.49	0	0.00	23.70	60	3,251	1.85%
2022/01/25	0	0.00	5	22.90	22.90	-5	3,215	-0.16%
2022/01/24	0	0.00	3	23.62	23.80	-3	3,175	-0.09%
2022/01/20	4	24.69	2	24.65	24.80	2	3,099	0.06%
2022/01/19	10	24.05	15	24.07	23.95	-5	2,988	-0.17%
2022/01/14	0	0.00	16	22.74	23.05	-16	2,921	-0.55%
2022/01/12	0	0.00	15	23.15	23.55	-15	2,881	-0.52%
2022/01/11	0	0.00	5	23.40	23.25	-5	2,860	-0.17%
2022/01/10	0	0.00	5	23.20	23.30	-5	2,800	-0.18%
2022/01/07	0	0.00	41	22.69	22.80	-41	2,782	-1.47%
2022/01/06	9	23.43	58	23.37	23.40	-49	2,738	-1.79%
2022/01/05	0	0.00	25	23.93	23.65	-25	2,730	-0.92%
2022/01/04	18	24.12	274	23.78	23.55	-256	2,665	-9.61%	大賣/鉅額交易
2022/01/03	19	24.90	16	24.80	24.80	3	2,530	0.12%
2021/12/30	46	24.91	33	25.26	25.40	13	2,449	0.53%
2021/12/29	109	25.53	108	25.30	25.30	1	2,300	0.04%	大買/大賣/
2021/12/28	23	25.82	26	25.40	25.30	-3	2,227	-0.13%
2021/12/27	38	25.63	35	25.87	26.45	3	2,045	0.15%
2021/12/24	8	25.07	2	24.63	25.50	6	1,420	0.42%
2021/12/16	0	0.00	1	22.90	22.95	-1	1,412	-0.07%
2021/12/14	0	0.00	2	22.50	22.50	-2	1,436	-0.14%
2021/12/13	0	0.00	2	23.20	23.10	-2	1,431	-0.14%
2021/12/10	0	0.00	5	23.45	23.00	-5	1,430	-0.35%
2021/12/09	0	0.00	20	22.87	22.90	-20	1,437	-1.39%
2021/12/07	5	23.15	0	0.00	22.90	5	1,465	0.34%
2021/11/30	20	23.01	0	0.00	23.20	20	1,493	1.34%
2021/11/25	32	24.30	0	0.00	23.15	32	1,501	2.13%
2021/11/24	48	23.41	0	0.00	23.70	48	1,457	3.29%
2021/11/22	4	23.48	3	23.40	23.40	1	1,461	0.07%
2021/11/16	0	0.00	1	22.75	22.75	-1	1,497	-0.07%
2021/11/15	20	22.65	0	0.00	22.95	20	1,484	1.35%
2021/11/12	3	22.35	3	22.45	22.30	0	1,456	0.00%
2021/11/11	1	21.80	1	21.60	21.60	0	1,416	0.00%
2021/11/01	0	0.00	10	20.14	20.15	-10	1,504	-0.66%
2021/10/14	0	0.00	30	18.69	18.70	-30	2,042	-1.47%
2021/10/13	0	0.00	50	18.90	18.65	-50	2,125	-2.35%
2021/10/05	0	0.00	10	19.25	19.25	-10	2,388	-0.42%
2021/10/01	0	0.00	60	20.80	20.25	-60	2,443	-2.46%
2021/09/29	0	0.00	4	21.95	21.50	-4	2,497	-0.16%
2021/09/27	10	21.69	3	21.60	21.65	7	2,621	0.27%
2021/09/22	0	0.00	2	20.80	20.60	-2	2,300	-0.09%
2021/09/17	5	20.95	0	0.00	21.20	5	2,297	0.22%
2021/09/09	0	0.00	1	21.30	21.45	-1	2,277	-0.04%
2021/09/03	20	23.37	0	0.00	22.80	20	2,281	0.88%
2021/08/30	80	23.81	0	0.00	23.70	80	2,226	3.59%
2021/08/25	441	23.92	0	0.00	24.25	441	2,227	19.80%	大買/鉅額交易
2021/08/13	5	23.75	50	23.33	23.00	-45	2,280	-1.97%
2021/08/02	0	0.00	6	22.50	22.60	-6	2,673	-0.22%
2021/07/29	50	22.79	0	0.00	22.80	50	2,672	1.87%
2021/07/26	2	23.05	0	0.00	23.05	2	2,721	0.07%
2021/07/23	0	0.00	3	23.00	22.95	-3	2,722	-0.11%
2021/07/22	0	0.00	7	24.00	22.80	-7	2,731	-0.26%
2021/07/13	1	22.95	10	22.88	22.70	-9	2,491	-0.36%
2021/07/09	0	0.00	1	22.90	23.10	-1	2,363	-0.04%
2021/07/08	5	22.90	10	22.90	22.80	-5	2,383	-0.21%
2021/07/06	5	22.50	0	0.00	22.40	5	2,401	0.21%
2021/07/05	0	0.00	6	22.10	22.10	-6	2,395	-0.25%
2021/07/02	6	20.60	0	0.00	21.60	6	2,368	0.25%
2021/06/28	0	0.00	6	20.55	20.55	-6	2,540	-0.24%
2021/06/25	0	0.00	1	20.20	20.10	-1	2,741	-0.04%
2021/06/22	7	20.07	0	0.00	19.95	7	2,804	0.25%
2021/06/07	0	0.00	7	21.10	21.15	-7	3,184	-0.22%
2021/06/03	7	22.36	0	0.00	22.05	7	3,191	0.22%
2021/06/02	5	22.12	15	22.07	22.15	-10	3,190	-0.31%
2021/05/28	0	0.00	10	21.50	21.45	-10	3,127	-0.32%
2021/05/13	2	19.23	2	19.18	19.10	0	2,797	0.00%
2021/05/12	1	21.60	1	21.25	19.80	0	2,759	0.00%
2021/05/10	0	0.00	5	23.10	23.70	-5	2,603	-0.19%
2021/05/04	0	0.00	10	23.25	22.20	-10	2,487	-0.40%
2021/05/03	0	0.00	1	22.75	22.80	-1	2,423	-0.04%
2021/04/28	0	0.00	6	23.33	23.30	-6	2,360	-0.25%
2021/04/26	2	23.40	0	0.00	23.05	2	2,315	0.09%
2021/04/22	0	0.00	1	23.00	22.65	-1	2,259	-0.04%
2021/04/21	0	0.00	10	22.85	22.85	-10	2,205	-0.45%
2021/04/20	1	22.45	0	0.00	22.60	1	2,172	0.05%
2021/04/15	0	0.00	3	22.60	22.85	-3	2,096	-0.14%
2021/04/13	1	22.70	0	0.00	21.65	1	2,017	0.05%
2021/04/12	0	0.00	5	22.26	22.20	-5	1,983	-0.25%
2021/04/09	0	0.00	5	21.65	21.95	-5	1,949	-0.26%
2021/04/08	0	0.00	1	21.55	21.80	-1	1,929	-0.05%
2021/04/06	0	0.00	1	21.10	20.85	-1	1,844	-0.05%
2021/04/01	5	20.89	10	20.80	20.90	-5	1,815	-0.28%
2021/03/30	10	20.50	12	20.68	20.85	-2	1,667	-0.12%
2021/03/29	0	0.00	6	20.35	20.45	-6	1,455	-0.41%
2021/03/26	1	19.55	0	0.00	19.90	1	1,434	0.07%
2021/03/25	18	19.60	0	0.00	19.55	18	1,411	1.28%
2021/03/24	1	19.40	0	0.00	19.45	1	1,396	0.07%
2021/03/17	0	0.00	12	20.30	20.20	-12	1,379	-0.87%
2021/03/15	12	19.45	12	19.40	19.30	0	1,281	0.00%
2021/03/12	4	19.23	0	0.00	19.45	4	1,230	0.33%
2021/03/11	6	19.30	36	18.87	19.40	-30	1,227	-2.44%
2021/03/10	10	17.70	15	18.39	18.60	-5	1,147	-0.44%
2021/03/05	15	17.59	10	17.60	17.65	5	1,275	0.39%
2021/03/03	0	0.00	1	17.90	18.10	-1	1,447	-0.07%
2021/02/23	0	0.00	10	18.25	18.50	-10	1,673	-0.60%
2021/02/22	0	0.00	18	18.37	18.30	-18	1,734	-1.04%
2021/01/18	0	0.00	5	16.50	17.10	-5	1,683	-0.30%
2021/01/11	0	0.00	5	17.80	17.80	-5	1,728	-0.29%
2021/01/07	18	17.92	0	0.00	18.00	18	1,729	1.04%
2021/01/06	26	18.56	7	18.58	18.15	19	1,724	1.10%
2021/01/05	0	0.00	16	19.04	18.90	-16	1,703	-0.94%
2021/01/04	0	0.00	13	19.88	19.70	-13	1,671	-0.78%
2020/12/30	10	19.40	17	19.47	19.45	-7	1,633	-0.43%
2020/12/29	42	19.37	0	0.00	19.35	42	1,627	2.58%
2020/12/28	3	19.00	0	0.00	19.10	3	1,601	0.19%
2020/12/21	0	0.00	10	19.20	19.20	-10	1,576	-0.63%
2020/12/17	1	19.60	4	19.60	19.40	-3	1,584	-0.19%
2020/12/16	0	0.00	6	19.15	19.40	-6	1,561	-0.38%
2020/12/14	6	18.70	0	0.00	18.75	6	1,731	0.35%
2020/12/10	0	0.00	2	19.80	19.45	-2	1,868	-0.11%
2020/12/09	0	0.00	1	19.30	19.35	-1	1,839	-0.05%
2020/12/07	2	19.60	0	0.00	19.30	2	1,828	0.11%
2020/12/03	1	19.55	4	19.95	19.45	-3	1,805	-0.17%
2020/12/02	2	19.83	0	0.00	19.75	2	1,788	0.11%
2020/11/30	11	19.17	0	0.00	18.95	11	1,860	0.59%
2020/11/24	0	0.00	20	17.30	17.30	-20	1,675	-1.19%
2020/11/23	5	17.60	10	17.89	17.65	-5	1,666	-0.30%
2020/11/20	5	17.05	15	17.21	17.30	-10	1,620	-0.62%
2020/11/19	3	16.75	13	16.80	16.90	-10	1,676	-0.60%
2020/11/18	10	16.51	0	0.00	16.40	10	1,628	0.61%
2020/11/16	0	0.00	10	16.30	16.20	-10	1,624	-0.62%
2020/11/13	0	0.00	6.5	16.20	16.10	-6.5	1,623	-0.40%
2020/11/11	0	0.00	12	16.05	16.00	-12	1,676	-0.72%
2020/11/05	12	15.28	0	0.00	15.30	12	1,727	0.69%
2020/10/26	14	15.87	0	0.00	15.85	14	1,776	0.79%
2020/10/22	2	16.05	0	0.00	16.10	2	1,775	0.11%
2020/10/15	0	0.00	1	16.65	16.65	-1	1,707	-0.06%
2020/10/14	0	0.00	1	16.30	16.30	-1	1,698	-0.06%
2020/10/06	0	0.00	2	16.25	16.30	-2	1,769	-0.11%
2020/09/25	0	0.00	2	15.85	15.45	-2	1,830	-0.11%
2020/09/24	1	15.80	0	0.00	15.85	1	1,817	0.06%
2020/09/21	14	16.68	0	0.00	16.55	14	1,802	0.78%
2020/09/18	6	16.50	0	0.00	16.50	6	1,778	0.34%
2020/09/16	3	16.73	31	17.25	17.25	-28	1,566	-1.79%
2020/09/15	1	15.65	0	0.00	15.70	1	1,383	0.07%
2020/09/11	0	0.00	22	16.00	15.65	-22	1,378	-1.60%
2020/09/04	10	16.80	3	16.72	16.75	7	1,323	0.53%
2020/09/03	2	16.60	13	17.07	17.00	-11	1,287	-0.85%
2020/09/02	0	0.00	1	16.25	16.20	-1	1,137	-0.09%
2020/09/01	0	0.00	7	16.48	16.35	-7	1,110	-0.63%
2020/08/31	3	16.10	0	0.00	16.15	3	1,042	0.29%
2020/08/28	6	15.95	0	0.00	16.10	6	1,034	0.58%
2020/08/26	0	0.00	2	15.95	16.30	-2	1,023	-0.20%
2020/08/25	2	16.10	6	16.40	16.25	-4	1,009	-0.40%
2020/08/21	0	0.00	0	15.10	15.05	0	927	0.00%
2020/08/20	0	0.00	0	14.85	14.80	0	924	0.00%
2020/08/19	0	0.00	0	15.40	15.40	0	904	0.00%
2020/08/17	0	0.00	1	16.10	16.15	-1	881	-0.11%
2020/08/14	1	16.25	0	0.00	16.30	1	844	0.12%
2020/08/13	0	0.00	3	15.45	15.40	-3	791	-0.38%
2020/08/11	0	0.00	1	15.30	15.30	-1	797	-0.13%
2020/08/07	0	0.00	1	15.30	15.20	-1	837	-0.12%
2020/08/05	3	15.50	0	0.00	15.45	3	986	0.30%
2020/08/03	0	0.00	13	15.18	15.10	-13	997	-1.30%
2020/07/31	0	0.00	6	14.98	15.00	-6	988	-0.61%
2020/07/30	0	0.00	3	14.80	14.80	-3	998	-0.30%
2020/07/28	0	0.00	17	14.40	14.30	-17	1,012	-1.68%
2020/07/27	13	14.54	0	0.00	14.45	13	1,032	1.26%
2020/07/21	0	0.00	10	14.65	14.55	-10	1,042	-0.96%
2020/07/08	0	0.00	2	15.50	15.55	-2	995	-0.20%
2020/07/03	0	0.00	7	14.95	15.00	-7	953	-0.73%
2020/07/02	8	15.19	0	0.00	15.10	8	963	0.83%
2020/06/23	1	14.80	0	0.00	14.60	1	960	0.10%
2020/06/16	0	0.00	2	14.50	14.45	-2	1,010	-0.20%
2020/06/09	0	0.00	10	15.40	15.30	-10	1,190	-0.84%
2020/06/08	0	0.00	5	15.47	15.40	-5	1,229	-0.41%
2020/06/05	4	15.68	0	0.00	15.55	4	1,228	0.33%
2020/05/28	0	0.00	18	15.28	15.00	-18	1,233	-1.46%
2020/05/25	7	14.40	0	0.00	14.30	7	1,201	0.58%
2020/05/22	0	0.00	2	14.70	14.50	-2	1,198	-0.17%
2020/05/20	0	0.00	4	14.50	14.65	-4	1,195	-0.33%
2020/05/15	7	15.04	0	0.00	14.90	7	1,209	0.58%
2020/05/13	0	0.00	16	16.23	16.10	-16	1,150	-1.39%
2020/05/12	10	16.00	22	16.00	16.25	-12	1,071	-1.12%
2020/05/11	5	14.92	0	0.00	14.80	5	996	0.50%
2020/05/08	0	0.00	12	14.25	14.35	-12	983	-1.22%
2020/05/07	12	14.60	1	14.55	14.40	11	994	1.11%
2020/05/06	0	0.00	11	14.05	14.40	-11	992	-1.11%
2020/05/04	5	13.90	0	0.00	13.80	5	979	0.51%
2020/04/30	1	14.10	0	0.00	14.25	1	974	0.10%
2020/04/29	5	14.00	0	0.00	14.10	5	979	0.51%
2020/04/16	0	0.00	1	14.00	13.90	-1	1,140	-0.09%
2020/04/14	1	13.65	0	0.00	13.70	1	1,152	0.09%
2020/04/08	0	0.00	2	13.35	13.45	-2	1,142	-0.18%
2020/04/07	0	0.00	8	12.89	12.90	-8	1,139	-0.70%
2020/04/06	3	12.60	0	12.80	12.55	3	1,138	0.26%
2020/03/27	0	0.00	2	12.85	12.70	-2	1,142	-0.18%
2020/03/25	0	0.00	3	12.85	12.75	-3	1,138	-0.26%
2020/03/23	1	12.10	0	0.00	12.20	1	1,125	0.09%
2020/03/12	1	13.70	0	0.00	13.75	1	1,021	0.10%
2020/03/09	1	15.85	0	0.00	15.10	1	979	0.10%
2020/03/04	3	16.00	0	0.00	16.05	3	982	0.31%
2020/02/21	7	16.80	0	0.00	16.75	7	1,060	0.66%
2020/02/19	0	0.00	52	16.80	17.00	-52	1,059	-4.91%
2020/02/18	0	0.00	15	17.00	16.80	-15	1,057	-1.42%
2020/02/14	3	16.47	1	16.55	16.55	2	1,050	0.19%
2020/02/12	0	0.00	11	16.61	16.75	-11	1,095	-1.00%
2020/02/11	0	0.00	1	16.55	16.55	-1	1,124	-0.09%
2020/02/07	2	16.30	0	0.00	16.25	2	1,163	0.17%
2020/02/06	1	16.80	0	0.00	16.80	1	1,177	0.08%
2020/01/31	6	16.68	0	0.00	16.45	6	1,321	0.45%
2020/01/30	1	16.60	0	0.00	16.50	1	1,321	0.08%
2020/01/20	0	0.00	2	18.30	18.30	-2	1,295	-0.15%
2020/01/17	0	0.00	1	18.40	18.40	-1	1,310	-0.08%
2020/01/16	13	18.70	1	18.60	18.55	12	1,315	0.91%
2020/01/15	2	18.90	0	0.00	18.85	2	1,303	0.15%
2020/01/14	5	19.29	15	19.63	18.90	-10	1,311	-0.76%
2020/01/13	0	0.00	6	19.50	19.50	-6	1,252	-0.48%
2020/01/09	9	17.80	4	18.15	18.15	5	1,313	0.38%
2020/01/08	5	17.60	0	0.00	17.50	5	1,464	0.34%
2020/01/07	0	0.00	4	18.25	18.10	-4	1,459	-0.27%
2020/01/03	6	18.75	0	0.00	18.80	6	1,498	0.40%
2019/12/31	0	0.00	3	19.15	19.10	-3	1,510	-0.20%
2019/12/26	3	18.75	0	0.00	18.75	3	1,560	0.19%
2019/12/25	0	0.00	3	19.50	18.95	-3	1,589	-0.19%
2019/12/24	1	18.85	0	0.00	18.85	1	1,608	0.06%
2019/12/23	1	18.80	0	0.00	18.65	1	1,629	0.06%
2019/12/20	18	19.13	0	0.00	19.00	18	1,641	1.10%
2019/12/17	5	19.05	0	0.00	19.05	5	1,752	0.29%
2019/12/13	22	19.09	3	19.45	18.70	19	1,917	0.99%
2019/12/12	25	19.72	30	20.05	19.45	-5	1,915	-0.26%
2019/12/10	1	20.20	0	0.00	20.20	1	1,911	0.05%
2019/12/03	0	0.00	2	20.20	20.20	-2	2,179	-0.09%
2019/12/02	2	19.85	0	0.00	19.90	2	2,210	0.09%
2019/11/29	2	20.40	0	0.00	20.30	2	2,244	0.09%
2019/11/27	20	20.65	0	0.00	20.45	20	2,432	0.82%
2019/11/26	2	20.40	0	0.00	20.40	2	2,641	0.08%
2019/11/21	1	20.20	2	20.75	20.80	-1	3,312	-0.03%
2019/11/20	6	20.22	0	0.00	20.20	6	3,366	0.18%
2019/11/19	1	20.75	0	0.00	20.70	1	3,406	0.03%
2019/11/18	1	20.65	0	0.00	20.55	1	3,504	0.03%
2019/11/15	12	20.72	0	0.00	20.65	12	3,625	0.33%
2019/11/14	2	20.75	0	0.00	20.80	2	3,699	0.05%
2019/11/13	13	20.95	0	0.00	20.75	13	3,921	0.33%
2019/11/12	2	20.60	20	20.60	20.80	-18	4,091	-0.44%
2019/11/11	1	20.95	0	0.00	20.90	1	4,305	0.02%
2019/11/08	5	22.10	0	0.00	21.95	5	4,932	0.10%
2019/11/07	0	0.00	4	22.10	22.10	-4	5,076	-0.08%
2019/11/05	7	21.23	0	0.00	21.15	7	5,107	0.14%
2019/11/04	3	21.00	1	20.95	20.80	2	5,134	0.04%
2019/11/01	3	22.27	6	22.00	21.65	-3	5,100	-0.06%
2019/10/30	12	22.88	0	0.00	22.95	12	5,106	0.23%
2019/10/25	2	22.75	0	0.00	22.75	2	5,197	0.04%
2019/10/24	0	0.00	1	22.90	22.90	-1	5,293	-0.02%
2019/10/23	4	23.25	2	23.05	22.95	2	5,301	0.04%
2019/10/17	0	0.00	15	23.82	23.85	-15	5,465	-0.27%
2019/10/16	5	24.16	17	23.98	24.20	-12	5,614	-0.21%
2019/10/14	0	0.00	2	22.93	22.75	-2	5,484	-0.04%
2019/10/09	0	0.00	5	22.75	22.75	-5	5,493	-0.09%
2019/10/08	0	0.00	7	23.35	23.20	-7	5,508	-0.13%
2019/10/07	0	0.00	8	23.48	23.40	-8	5,606	-0.14%
2019/10/03	0	0.00	8	23.27	23.60	-8	5,871	-0.14%
2019/10/01	5	22.75	0	0.00	22.65	5	5,941	0.08%
2019/09/27	0	0.00	12	23.07	23.00	-12	5,985	-0.20%
2019/09/19	0	0.00	4	24.65	24.10	-4	6,768	-0.06%
2019/09/18	7	24.48	3	24.40	24.70	4	6,947	0.06%
2019/09/17	1	23.60	0	0.00	23.70	1	6,883	0.01%
2019/09/12	2	23.43	0	0.00	23.50	2	7,303	0.03%
2019/09/11	0	0.00	2	23.33	23.10	-2	7,284	-0.03%
2019/09/10	0	0.00	1	23.60	23.75	-1	7,215	-0.01%
2019/09/09	1	24.75	0	0.00	24.35	1	7,133	0.01%
2019/09/06	0	0.00	1	24.20	24.20	-1	7,090	-0.01%
2019/09/05	1	24.60	5	24.50	24.70	-4	7,027	-0.06%
2019/09/03	0	0.00	2	24.40	24.40	-2	6,950	-0.03%
2019/09/02	4	25.10	2	24.40	24.50	2	6,899	0.03%
2019/08/29	5	24.66	1	25.15	25.05	4	6,691	0.06%
2019/08/28	1	24.40	0	0.00	24.35	1	6,464	0.02%
2019/08/27	2	24.08	12	24.50	24.50	-10	6,338	-0.16%
2019/08/26	26	23.62	0	0.00	23.60	26	6,035	0.43%
2019/08/22	0	0.00	4	22.85	22.95	-4	5,670	-0.07%
2019/08/21	4	22.95	4	22.70	23.00	0	5,603	0.00%
2019/08/20	18	23.01	1	22.85	22.70	17	5,494	0.31%
2019/08/19	0	0.00	1	22.80	23.10	-1	5,362	-0.02%
2019/08/16	2	23.70	0	0.00	23.00	2	5,280	0.04%
2019/08/15	3	23.07	4	23.25	23.25	-1	5,046	-0.02%
2019/08/14	16	22.90	1	23.10	23.10	15	4,868	0.31%
2019/08/13	33	22.48	37	22.51	22.30	-4	4,631	-0.09%
2019/08/12	0	0.00	6	21.70	21.70	-6	3,970	-0.15%
2019/08/08	0	0.00	3	19.30	19.75	-3	3,792	-0.08%
2019/08/07	1	19.65	0	0.00	19.50	1	3,737	0.03%
2019/08/06	2	20.10	2	19.40	20.05	0	3,688	0.00%
2019/08/05	5	20.35	0	0.00	20.35	5	3,632	0.14%
2019/08/02	0	0.00	2	20.20	20.75	-2	3,604	-0.06%
2019/08/01	1	20.60	0	0.00	20.50	1	3,553	0.03%
2019/07/31	0	0.00	15	20.37	20.80	-15	3,489	-0.43%
2019/07/29	2	21.00	2	20.75	20.50	0	3,420	0.00%
2019/07/26	11	20.60	11	20.74	20.85	0	3,360	0.00%
2019/07/25	2	20.05	0	0.00	20.05	2	3,245	0.06%
2019/07/23	2	20.20	0	0.00	19.95	2	3,216	0.06%
2019/07/22	2	20.60	1	20.60	20.30	1	3,171	0.03%
2019/07/19	24	20.78	1	20.70	20.80	23	3,126	0.74%
2019/07/18	15	20.56	3	21.05	20.95	12	3,005	0.40%
2019/07/17	5	19.80	5	19.78	19.60	0	2,793	0.00%
2019/07/16	3	20.15	2	20.05	20.00	1	2,763	0.04%
2019/07/15	90	19.98	4	19.95	20.20	86	2,734	3.14%
2019/07/12	7	19.89	0	0.00	19.85	7	2,694	0.26%
2019/07/11	0	0.00	6	19.63	19.60	-6	2,659	-0.23%
2019/07/10	8	20.31	1	20.15	20.20	7	2,548	0.27%
2019/07/09	29	21.30	2	21.55	20.90	27	2,465	1.10%
2019/07/05	1	20.30	0	0.00	20.20	1	2,190	0.05%
2019/07/04	10	20.20	1	20.20	20.05	9	2,113	0.43%
2019/07/03	2	20.60	2	20.50	20.55	0	2,034	0.00%
2019/07/02	12	21.16	1	21.10	21.10	11	1,896	0.58%
2019/07/01	15	20.59	0	0.00	20.95	15	1,783	0.84%
2019/06/28	60	20.80	61	20.82	20.60	-1	1,604	-0.06%
2019/06/27	2	19.15	1	19.05	19.30	1	1,296	0.08%
2019/06/26	0	0.00	1	19.10	19.05	-1	1,200	-0.08%
2019/06/25	91	19.11	92	19.14	19.10	-1	1,048	-0.10%
2019/06/24	0	0.00	1	17.95	17.75	-1	785	-0.13%
2019/06/21	14	18.03	10	18.33	18.05	4	713	0.56%
2019/06/20	1	17.20	21	17.20	17.20	-20	405	-4.94%
2019/06/19	1	15.65	3	15.65	15.65	-2	241	-0.83%
2019/06/17	0	0.00	6	14.30	14.40	-6	230	-2.61%
2019/06/12	6	13.70	0	0.00	13.80	6	219	2.73%
2019/06/11	15	13.70	0	0.00	13.70	15	219	6.84%
2019/05/31	15	13.95	0	0.00	14.00	15	223	6.72%
2019/05/28	10	13.93	0	0.00	13.95	10	219	4.55%
2019/05/27	0	0.00	2	13.70	13.70	-2	223	-0.90%
2019/05/09	10	13.90	0	0.00	13.90	10	221	4.51%
2019/05/08	12	13.93	0	0.00	13.95	12	220	5.43%
2019/05/06	10	14.00	0	0.00	13.90	10	210	4.76%
2019/04/24	0	0.00	24	14.45	14.55	-24	159	-15.02%
2019/04/22	0	0.00	6	13.65	13.70	-6	116	-5.16%
2019/04/17	0	0.00	6	13.50	13.55	-6	127	-4.72%
2019/03/21	0	0.00	6	13.55	13.50	-6	148	-4.03%
2019/03/20	0	0.00	4	13.50	13.50	-4	149	-2.68%
2019/03/19	0	0.00	2	13.55	13.55	-2	150	-1.33%
2019/03/18	0	0.00	3	13.45	13.55	-3	150	-2.00%
2019/03/15	0	0.00	6	13.45	13.50	-6	150	-3.99%
2019/02/21	3	13.00	0	0.00	13.05	3	176	1.70%
2019/02/20	6	13.00	0	0.00	12.95	6	178	3.36%
2019/02/13	0.2	13.25	0	0.00	13.10	0.2	198	0.10%
2019/01/30	3	13.05	0	0.00	12.90	3	198	1.51%
2019/01/25	12	13.08	0	0.00	13.10	12	200	5.97%
2019/01/22	6	13.20	0	0.00	13.20	6	203	2.95%
2019/01/16	6	13.25	0	0.00	13.30	6	225	2.66%
2018/12/24	2	13.68	0	0.00	13.80	2	246	0.81%
2018/10/04	0	0.00	6	14.05	14.00	-6	311	-1.92%
2018/10/01	12	14.18	0	0.00	14.30	12	334	3.59%
2018/09/28	9	14.22	0	0.00	14.20	9	346	2.60%
2018/09/26	6	14.30	0	0.00	14.35	6	359	1.67%
2018/09/12	0	0.00	2	14.40	14.60	-2	383	-0.52%
2018/09/04	0	0.00	3	15.00	14.90	-3	424	-0.71%
2018/09/03	1	14.75	0	0.00	14.85	1	416	0.24%
2018/08/24	0	0.00	5	14.55	14.50	-5	446	-1.12%
2018/08/20	0	0.00	8	14.15	14.35	-8	462	-1.73%
2018/08/01	0	0.00	1	14.85	14.85	-1	474	-0.21%
2018/07/04	1	14.45	1	14.55	14.45	0	482	0.00%
2018/06/29	0	0.00	5	14.80	14.90	-5	527	-0.95%
2018/06/26	0	0.00	0.8	14.65	14.70	-0.8	565	-0.14%
2018/06/14	1	15.30	10	15.30	15.40	-9	580	-1.55%
2018/06/12	6	15.48	0	0.00	15.40	6	578	1.04%
2018/06/08	1	15.95	5	16.00	16.00	-4	561	-0.71%
2018/06/04	0	0.00	6	15.95	15.90	-6	553	-1.08%
2018/05/31	0	0.00	13	15.65	15.90	-13	549	-2.36%
2018/05/28	0	0.00	11	15.50	15.55	-11	546	-2.01%
2018/05/23	0	0.00	2	15.65	15.45	-2	604	-0.33%
2018/05/09	0	0.00	2	15.40	15.40	-2	674	-0.30%
2018/04/27	0	0.00	2	15.20	15.10	-2	903	-0.22%
2018/04/26	2	15.33	0	0.00	15.10	2	909	0.22%
2018/04/24	5	15.75	0	0.00	15.65	5	928	0.54%
2018/04/23	0	0.00	10	15.90	15.90	-10	952	-1.05%
2018/03/31	0	0.00	10	16.28	16.20	-10	1,242	-0.80%
2018/03/30	0	0.00	10	16.45	16.40	-10	1,244	-0.80%
2018/03/28	0	0.00	2	16.20	16.30	-2	1,268	-0.16%
2018/03/20	0	0.00	5	16.15	16.20	-5	1,323	-0.38%
2018/03/16	0	0.00	10	16.40	16.35	-10	1,357	-0.74%
2018/03/05	0	0.00	5	15.55	15.65	-5	2,163	-0.23%
2018/02/23	1	15.60	4	15.65	15.70	-3	2,906	-0.10%
2018/02/22	0	0.00	2	15.65	15.55	-2	2,918	-0.07%
2018/02/12	6	15.30	0	0.00	15.30	6	2,945	0.20%
2018/02/06	0	0.00	1	15.70	15.40	-1	3,125	-0.03%
2018/02/01	6	16.48	0	0.00	16.45	6	3,313	0.18%
2018/01/24	1	17.30	5	17.50	17.55	-4	3,853	-0.10%
2018/01/23	1	17.00	0	0.00	17.00	1	3,865	0.03%
2018/01/17	0	0.00	1	17.05	17.00	-1	3,950	-0.03%
2018/01/16	0	0.00	15	16.80	16.80	-15	4,073	-0.37%
2018/01/04	0	0.00	1	17.10	17.05	-1	3,929	-0.03%
2018/01/03	0	0.00	2	16.60	16.55	-2	3,901	-0.05%