光群雷 (2461)-高橋券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.85
漲跌
--
漲幅
0.00%
成交量
947張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	25.50	0	0.00	25.90	2	1,493	0.13%
2024/04/29	10	25.85	6	26.27	25.65	4	1,481	0.27%
2024/04/26	1	25.30	30	25.23	25.20	-29	1,410	-2.06%
2024/04/25	43	25.27	3	24.85	24.85	40	1,381	2.89%
2024/04/19	20	23.30	0	0.00	23.25	20	1,318	1.52%
2024/04/08	0	0.00	1	25.15	25.00	-1	1,290	-0.08%
2024/03/22	0	0.00	87	24.50	24.65	-87	1,106	-7.86%
2024/03/21	0	0.00	3	24.10	24.10	-3	1,047	-0.29%
2024/03/19	0	0.00	4	23.30	22.95	-4	976	-0.41%
2024/03/18	4	23.05	0	0.00	23.30	4	968	0.41%
2024/03/05	2	22.85	0	0.00	23.00	2	963	0.21%
2024/02/29	3	22.85	0	0.00	22.85	3	991	0.30%
2024/02/27	40	23.21	0	0.00	22.85	40	994	4.02%
2024/02/26	20	23.70	0	0.00	23.40	20	979	2.04%
2024/02/23	30	23.60	0	0.00	23.60	30	982	3.05%
2024/02/02	0	0.00	30	24.30	24.20	-30	1,056	-2.84%
2024/02/01	2	24.10	0	0.00	24.05	2	1,041	0.19%
2024/01/23	0	0.00	5	24.75	24.85	-5	937	-0.53%
2024/01/15	0	0.00	2	24.30	24.20	-2	834	-0.24%
2024/01/12	1	24.15	4	23.74	23.70	-3	818	-0.37%
2024/01/11	1	24.15	0	0.00	23.95	1	809	0.12%
2024/01/10	1	23.55	1	23.45	23.40	0	784	0.00%
2024/01/09	3	23.83	0	0.00	23.55	3	795	0.38%
2023/12/25	20	22.70	0	0.00	22.65	20	729	2.74%
2023/12/14	10	22.90	0	0.00	23.00	10	752	1.33%
2023/12/11	1	22.80	0	0.00	22.95	1	742	0.13%
2023/12/05	6	23.73	5	23.40	23.40	1	714	0.14%
2023/12/01	2	24.50	0	0.00	24.10	2	687	0.29%
2023/11/30	0	0.00	20	24.65	24.70	-20	682	-2.93%
2023/11/27	0	25.10	0	0.00	25.00	0	670	0.00%
2023/11/20	0	0.00	5	25.15	24.95	-5	641	-0.78%
2023/11/16	0	0.00	58	25.20	24.95	-58	648	-8.94%
2023/11/15	0	0.00	3	24.05	24.55	-3	602	-0.50%
2023/11/10	0	0.00	6	23.35	23.55	-6	603	-0.99%
2023/10/13	8	22.70	0	0.00	22.65	8	3,103	0.26%
2023/09/22	1	22.20	0	0.00	22.35	1	3,202	0.03%
2023/09/21	10	22.55	10	22.40	22.40	0	3,206	0.00%
2023/09/20	10	22.70	18	22.66	22.60	-8	3,209	-0.25%
2023/09/19	0	0.00	2	22.80	22.95	-2	3,218	-0.06%
2023/09/14	1	22.90	10	23.05	23.00	-9	3,288	-0.27%
2023/09/12	0	0.00	1	23.00	23.00	-1	3,340	-0.03%
2023/09/11	0	0.00	5	22.60	22.75	-5	3,348	-0.15%
2023/09/08	2	22.85	1	23.15	22.80	1	3,359	0.03%
2023/09/07	33	23.40	0	0.00	23.20	33	3,370	0.98%
2023/09/06	0	0.00	10	23.55	23.50	-10	3,402	-0.29%
2023/09/05	1	23.95	0	0.00	23.70	1	3,423	0.03%
2023/09/04	20	23.30	10	23.35	23.70	10	3,458	0.29%
2023/09/01	12	23.45	10	23.70	23.60	2	3,542	0.06%
2023/08/31	0	0.00	1	23.40	23.45	-1	3,905	-0.03%
2023/08/29	20	22.68	10	22.70	22.90	10	3,901	0.26%
2023/08/24	3	22.98	1	23.45	22.65	2	3,914	0.05%
2023/08/23	0	0.00	2	22.55	22.80	-2	3,909	-0.05%
2023/08/18	13	23.13	10	22.90	22.90	3	3,886	0.08%
2023/08/17	10	23.25	11	23.42	23.50	-1	3,863	-0.03%
2023/08/16	1	23.30	0	0.00	23.25	1	3,855	0.03%
2023/08/15	0	0.00	3	24.10	23.80	-3	3,846	-0.08%
2023/08/14	1	23.80	0	0.00	23.80	1	3,840	0.03%
2023/08/11	1	24.40	0	0.00	23.85	1	3,825	0.03%
2023/08/10	10	24.95	15	24.40	24.40	-5	3,821	-0.13%
2023/08/08	13	26.61	10	26.20	26.20	3	3,734	0.08%
2023/08/07	2	26.93	0	0.00	26.70	2	3,711	0.05%
2023/08/04	0	0.00	5	26.11	26.15	-5	3,657	-0.14%
2023/08/02	12	26.52	71	26.52	25.65	-59	3,631	-1.62%
2023/08/01	1	26.25	5	26.89	26.75	-4	3,576	-0.11%
2023/07/31	10	26.40	12	26.63	26.45	-2	3,528	-0.06%
2023/07/28	13	25.97	71	25.91	26.00	-58	3,446	-1.68%
2023/07/27	5	26.73	2	27.05	26.25	3	3,412	0.09%
2023/07/26	13	26.95	5	26.25	26.25	8	3,357	0.24%
2023/07/25	22	26.63	40	26.45	27.15	-18	3,318	-0.54%
2023/07/24	56	27.98	62	27.48	27.15	-6	3,148	-0.19%
2023/07/21	18	26.22	54	26.08	27.00	-36	2,526	-1.42%
2023/07/20	28	25.58	78	24.75	24.55	-50	2,182	-2.29%
2023/07/19	10	24.48	3	24.43	24.85	7	1,941	0.36%
2023/07/17	2	22.60	0	0.00	22.65	2	1,588	0.13%
2023/07/13	10	21.45	0	0.00	21.40	10	1,547	0.65%
2023/07/06	0	0.00	1	21.65	21.60	-1	1,573	-0.06%
2023/07/04	40	22.00	0	0.00	21.95	40	1,560	2.56%
2023/06/27	32	22.10	0	0.00	22.05	32	1,621	1.97%
2023/06/26	28	22.05	0	0.00	22.10	28	1,719	1.63%
2023/06/20	3	22.10	0	0.00	22.00	3	1,780	0.17%
2023/06/13	2	23.80	0	0.00	23.85	2	1,638	0.12%
2023/06/09	0	0.00	1	24.60	24.60	-1	1,584	-0.06%
2023/06/08	32	24.44	6	24.44	24.50	26	1,559	1.67%
2023/06/07	26	24.12	1	24.30	24.25	25	1,522	1.64%
2023/06/06	84	24.95	12	24.94	24.75	72	1,442	4.99%
2023/06/01	0	0.00	1	23.75	23.75	-1	1,079	-0.09%
2023/05/31	0	0.00	40	23.60	23.70	-40	1,063	-3.76%
2023/05/30	0	0.00	4	23.45	23.35	-4	1,049	-0.38%
2023/05/29	1	23.45	4	23.50	23.50	-3	1,048	-0.29%
2023/05/25	0	0.00	30	23.00	23.00	-30	1,038	-2.89%
2023/05/23	1	22.95	0	0.00	22.95	1	1,045	0.10%
2023/05/22	0	0.00	30	23.00	22.90	-30	1,049	-2.86%
2023/05/18	0	0.00	30	22.80	22.85	-30	1,039	-2.89%
2023/05/16	0	0.00	46	23.01	22.55	-46	1,028	-4.47%
2023/05/08	1	22.80	0	0.00	22.90	1	975	0.10%
2023/05/05	4	23.30	5	23.50	23.15	-1	946	-0.11%
2023/05/04	11	23.50	0	0.00	23.50	11	942	1.17%
2023/05/03	1	23.00	1	23.40	23.45	0	935	0.00%
2023/05/02	4	23.35	0	0.00	23.15	4	907	0.44%
2023/04/28	3	23.82	0	0.00	23.90	3	854	0.35%
2023/04/14	2	22.40	0	0.00	22.35	2	684	0.29%
2023/04/11	0	0.00	1	22.80	22.80	-1	654	-0.15%
2023/04/10	0	0.00	6	22.30	22.45	-6	635	-0.94%
2023/03/27	1	22.30	0	0.00	21.80	1	518	0.19%
2023/03/24	0	0.00	1	22.30	22.30	-1	405	-0.25%
2023/03/14	0	0.00	5	20.25	20.00	-5	313	-1.59%
2023/02/02	5	19.35	3	19.40	19.45	2	250	0.80%
2022/12/30	34	18.50	0	0.00	18.45	34	223	15.23%
2022/12/28	20	18.55	0	0.00	18.40	20	223	8.97%
2022/12/21	10	18.50	0	0.00	18.40	10	232	4.31%
2022/12/20	20	18.60	0	0.00	18.40	20	233	8.57%
2022/12/15	7	18.70	0	0.00	18.75	7	234	2.98%
2022/12/09	20	18.70	0	0.00	18.80	20	234	8.54%
2022/11/25	30	18.40	0	0.00	18.40	30	258	11.59%
2022/11/16	7	18.30	1	18.35	18.30	6	260	2.31%
2022/11/11	20	18.35	0	0.00	18.35	20	271	7.37%
2022/09/28	7	17.55	0	0.00	17.35	7	405	1.73%
2022/07/12	0	0.00	1	17.60	17.65	-1	542	-0.18%
2022/06/14	0	0.00	4	20.85	21.00	-4	691	-0.58%
2022/06/06	0	0.00	1	20.60	20.70	-1	765	-0.13%
2022/06/02	1	20.90	0	0.00	20.70	1	830	0.12%
2022/05/25	0	0.00	5	20.40	20.60	-5	1,005	-0.50%
2022/05/20	2	20.55	0	0.00	20.50	2	1,223	0.16%
2022/04/25	5	20.75	0	0.00	20.55	5	2,406	0.21%
2022/04/18	5	21.20	0	0.00	21.35	5	2,508	0.20%
2022/04/15	10	21.75	0	0.00	21.60	10	2,521	0.40%
2022/04/13	5	22.15	0	0.00	22.30	5	2,588	0.19%
2022/04/11	0	0.00	3	22.25	22.10	-3	2,771	-0.11%
2022/04/08	5	22.55	0	0.00	22.60	5	2,841	0.18%
2022/04/01	4	23.35	0	0.00	23.25	4	3,259	0.12%
2022/03/31	3	23.30	0	0.00	23.45	3	3,918	0.08%
2022/03/30	3	23.30	0	0.00	23.45	3	4,312	0.07%
2022/03/25	0	0.00	4	23.50	23.35	-4	4,288	-0.09%
2022/03/18	0	0.00	2	23.85	24.10	-2	4,205	-0.05%
2022/03/16	0	0.00	10	23.40	23.50	-10	4,195	-0.24%
2022/03/15	0	0.00	1	23.55	23.30	-1	4,187	-0.02%
2022/03/08	10	23.25	1	23.15	22.40	9	4,150	0.22%
2022/03/01	0	0.00	9	25.02	24.90	-9	4,104	-0.22%
2022/02/24	5	24.07	1	23.75	23.95	4	4,073	0.10%
2022/02/23	4	25.04	0	0.00	25.05	4	4,025	0.10%
2022/02/22	5	25.41	1	24.75	25.20	4	3,999	0.10%
2022/02/21	8	25.92	9	25.99	26.05	-1	3,908	-0.03%
2022/02/17	2	25.20	0	0.00	24.70	2	3,651	0.05%
2022/02/15	5	25.50	0	0.00	25.10	5	3,531	0.14%
2022/02/11	0	0.00	2	25.20	24.95	-2	3,441	-0.06%
2022/02/10	0	0.00	1	24.90	24.60	-1	3,391	-0.03%
2022/02/09	0	0.00	10	24.65	24.25	-10	3,294	-0.30%
2022/02/07	0	0.00	3	23.70	23.70	-3	3,251	-0.09%
2022/01/26	3	22.73	0	0.00	22.65	3	3,234	0.09%
2022/01/24	5	23.40	0	0.00	23.80	5	3,175	0.16%
2022/01/21	17	24.39	0	0.00	24.20	17	3,138	0.54%
2022/01/20	0	0.00	1	24.80	24.80	-1	3,099	-0.03%
2022/01/19	1	23.65	0	0.00	23.95	1	2,988	0.03%
2022/01/06	0	0.00	3	23.50	23.40	-3	2,738	-0.11%
2022/01/05	13	24.13	10	23.65	23.65	3	2,730	0.11%
2022/01/04	0	0.00	11	24.26	23.55	-11	2,665	-0.41%
2021/12/30	11	25.09	29	24.90	25.40	-18	2,449	-0.73%
2021/12/28	5	25.35	3	25.30	25.30	2	2,227	0.09%
2021/12/27	60	25.54	61.5	26.17	26.45	-1.5	2,045	-0.08%
2021/12/24	7	24.98	4	25.45	25.50	3	1,420	0.21%
2021/12/23	3	22.85	0	0.00	23.20	3	1,033	0.29%
2021/12/17	0	0.00	10	22.80	22.70	-10	1,410	-0.71%
2021/12/15	1	22.50	0	0.00	22.65	1	1,426	0.07%
2021/12/14	29	22.50	0	0.00	22.50	29	1,436	2.02%
2021/12/13	15	23.18	0	0.00	23.10	15	1,431	1.05%
2021/12/10	0	0.00	5	23.35	23.00	-5	1,430	-0.35%
2021/12/09	1	23.10	0	0.00	22.90	1	1,437	0.07%
2021/12/07	0	0.00	2.1	23.00	22.90	-2.1	1,465	-0.14%
2021/12/02	0	0.00	1	23.00	22.70	-1	1,490	-0.07%
2021/11/29	1	22.00	0	0.00	22.65	1	1,507	0.07%
2021/11/25	1	23.40	0	0.00	23.15	1	1,501	0.07%
2021/11/22	0	0.00	1	23.50	23.40	-1	1,461	-0.07%
2021/11/19	0	0.00	4	22.83	22.85	-4	1,511	-0.26%
2021/11/16	0	0.00	1	22.80	22.75	-1	1,497	-0.07%
2021/11/15	1	22.40	0	0.00	22.95	1	1,484	0.07%
2021/11/12	0	0.00	95	22.20	22.30	-95	1,456	-6.52%
2021/11/08	0	0.00	1	20.85	20.70	-1	1,438	-0.07%
2021/11/02	0	0.00	5	19.90	19.80	-5	1,498	-0.33%
2021/10/28	1	20.45	0	0.00	20.30	1	1,526	0.07%
2021/10/18	0	0.00	2	19.05	19.10	-2	1,772	-0.11%
2021/10/12	20	19.50	0	0.00	19.55	20	2,120	0.94%
2021/10/04	1	20.35	0	0.00	19.30	1	2,409	0.04%
2021/10/01	70	20.60	0	0.00	20.25	70	2,443	2.86%
2021/09/28	0	0.00	1	21.65	21.65	-1	2,581	-0.04%
2021/09/27	3	21.83	1	21.85	21.65	2	2,621	0.08%
2021/09/23	40	20.58	0	0.00	20.75	40	2,295	1.74%
2021/09/10	1	21.25	0	0.00	21.10	1	2,289	0.04%
2021/08/31	0	0.00	2	24.00	24.20	-2	2,233	-0.09%
2021/08/26	0	0.00	2	23.75	23.80	-2	2,231	-0.09%
2021/08/25	0	0.00	5	23.40	24.25	-5	2,227	-0.22%
2021/08/23	0	0.00	15	22.74	22.90	-15	2,181	-0.69%
2021/08/18	5	21.50	0	0.00	22.15	5	2,257	0.22%
2021/08/17	5	21.90	0	0.00	21.85	5	2,268	0.22%
2021/08/12	0	0.00	1	23.25	23.30	-1	2,278	-0.04%
2021/08/09	1	22.85	0	0.00	22.85	1	2,382	0.04%
2021/08/04	0	0.00	5	23.24	23.00	-5	2,542	-0.20%
2021/08/03	2	22.63	0	0.00	22.45	2	2,602	0.08%
2021/07/30	3	22.30	0	0.00	22.20	3	2,683	0.11%
2021/07/27	10	23.10	0	0.00	22.80	10	2,700	0.37%
2021/07/23	0	0.00	3	22.95	22.95	-3	2,722	-0.11%
2021/07/22	1	23.00	1	23.45	22.80	0	2,731	0.00%
2021/07/21	3	24.40	20	24.14	23.85	-17	2,670	-0.64%
2021/07/20	20	25.32	0	0.00	25.45	20	2,555	0.78%
2021/07/19	0	0.00	13	24.33	24.45	-13	2,483	-0.52%
2021/07/16	1	23.20	2	23.15	23.10	-1	2,453	-0.04%
2021/07/15	0	0.00	1	23.00	23.05	-1	2,473	-0.04%
2021/07/13	3	22.70	0	0.00	22.70	3	2,491	0.12%
2021/07/12	0	0.00	10	23.45	24.50	-10	2,405	-0.42%
2021/07/09	0	0.00	6	23.05	23.10	-6	2,363	-0.25%
2021/07/08	0	0.00	6	23.04	22.80	-6	2,383	-0.25%
2021/07/07	4	22.39	1	22.45	22.40	3	2,390	0.13%
2021/07/06	8	22.39	2	22.38	22.40	6	2,401	0.25%
2021/07/05	16	21.84	0	0.00	22.10	16	2,395	0.67%
2021/07/02	2	21.50	0	0.00	21.60	2	2,368	0.08%
2021/06/30	1	20.60	0	0.00	20.65	1	2,399	0.04%
2021/06/25	0	0.00	1	20.20	20.10	-1	2,741	-0.04%
2021/06/18	5	20.00	0	0.00	19.95	5	2,836	0.18%
2021/06/04	5	21.75	0	0.00	21.50	5	3,198	0.16%
2021/06/03	0	0.00	1	22.10	22.05	-1	3,191	-0.03%
2021/06/02	1	22.30	0	0.00	22.15	1	3,190	0.03%
2021/05/27	0	0.00	5	21.30	21.70	-5	3,098	-0.16%
2021/05/17	1	17.70	1	17.90	17.70	0	2,866	0.00%
2021/05/13	0	0.00	1	19.10	19.10	-1	2,797	-0.04%
2021/05/10	1	23.50	1	23.30	23.70	0	2,603	0.00%
2021/05/06	0	0.00	2	22.50	22.05	-2	2,523	-0.08%
2021/05/05	0	0.00	1	22.30	22.35	-1	2,501	-0.04%
2021/05/04	1	22.80	6	21.94	22.20	-5	2,487	-0.20%
2021/05/03	10	23.00	3	22.90	22.80	7	2,423	0.29%
2021/04/28	3	23.40	0	0.00	23.30	3	2,360	0.13%
2021/04/27	0	0.00	66	23.37	23.60	-66	2,346	-2.81%
2021/04/26	7	23.43	2	23.30	23.05	5	2,315	0.22%
2021/04/21	0	0.00	2	22.85	22.85	-2	2,205	-0.09%
2021/04/20	2	22.60	0	0.00	22.60	2	2,172	0.09%
2021/04/16	0	0.00	5	23.05	22.70	-5	2,131	-0.23%
2021/04/13	1	22.25	3	21.80	21.65	-2	2,017	-0.10%
2021/04/12	3	22.70	1	22.10	22.20	2	1,983	0.10%
2021/04/09	3	22.00	3	21.70	21.95	0	1,949	0.00%
2021/04/08	10	21.76	3	21.90	21.80	7	1,929	0.36%
2021/04/07	1	21.00	50	21.40	21.25	-49	1,865	-2.63%
2021/04/06	15	21.15	0	0.00	20.85	15	1,844	0.81%
2021/04/01	5	20.85	0	0.00	20.90	5	1,815	0.28%
2021/03/31	2	20.50	0	0.00	20.90	2	1,719	0.12%
2021/03/30	0	0.00	10	20.70	20.85	-10	1,667	-0.60%
2021/03/24	1	19.50	3	19.50	19.45	-2	1,396	-0.14%
2021/03/23	0	0.00	5	20.00	19.85	-5	1,410	-0.35%
2021/03/18	5	19.95	2	20.00	19.85	3	1,368	0.22%
2021/03/08	1	17.65	0	0.00	17.55	1	1,225	0.08%
2021/03/05	2	17.73	1	17.65	17.65	1	1,275	0.08%
2021/03/04	3	18.00	0	0.00	17.80	3	1,360	0.22%
2021/03/02	2	18.20	0	0.00	18.00	2	1,489	0.13%
2021/02/23	7	18.35	0	0.00	18.50	7	1,673	0.42%
2021/02/17	1	17.15	0	0.00	17.30	1	1,727	0.06%
2021/01/20	1	16.55	0	0.00	16.35	1	1,700	0.06%
2021/01/18	10	16.50	0	0.00	17.10	10	1,683	0.59%
2021/01/15	0	0.00	12	16.90	16.90	-12	1,673	-0.72%
2021/01/12	10	17.75	0	0.00	17.45	10	1,737	0.58%
2021/01/08	0	0.00	3	17.90	17.80	-3	1,728	-0.17%
2021/01/07	1	17.95	0	0.00	18.00	1	1,729	0.06%
2021/01/06	1	18.25	0	0.00	18.15	1	1,724	0.06%
2021/01/05	5	19.40	0	0.00	18.90	5	1,703	0.29%
2021/01/04	5	19.78	3	19.70	19.70	2	1,671	0.12%
2020/12/29	0	0.00	3	19.45	19.35	-3	1,627	-0.18%
2020/12/28	0	0.00	3	19.35	19.10	-3	1,601	-0.19%
2020/12/23	0	0.00	8	18.60	18.60	-8	1,572	-0.51%
2020/12/22	2	19.25	0	0.00	18.55	2	1,587	0.13%
2020/12/21	0	0.00	2	19.20	19.20	-2	1,576	-0.13%
2020/12/11	0	0.00	3	18.50	18.50	-3	1,909	-0.16%
2020/12/10	0	0.00	2	19.55	19.45	-2	1,868	-0.11%
2020/12/09	0	0.00	2	19.30	19.35	-2	1,839	-0.11%
2020/12/08	0	0.00	9	19.12	19.15	-9	1,841	-0.49%
2020/12/07	1	19.40	1	19.35	19.30	0	1,828	0.00%
2020/12/04	6	19.45	0	0.00	19.30	6	1,813	0.33%
2020/12/03	1	19.85	0	0.00	19.45	1	1,805	0.06%
2020/12/02	6	19.67	6	19.83	19.75	0	1,788	0.00%
2020/12/01	5	19.30	9	19.60	19.60	-4	1,766	-0.23%
2020/11/30	12	19.16	5	19.00	18.95	7	1,860	0.38%
2020/11/27	5	18.20	10	18.43	18.65	-5	1,801	-0.28%
2020/11/26	0	0.00	2	17.95	18.00	-2	1,796	-0.11%
2020/11/23	2	17.60	0	0.00	17.65	2	1,666	0.12%
2020/11/19	2	17.10	2	17.20	16.90	0	1,676	0.00%
2020/11/18	0	0.00	15	16.41	16.40	-15	1,628	-0.92%
2020/11/16	0	0.00	1	16.20	16.20	-1	1,624	-0.06%
2020/10/29	5	15.55	0	0.00	15.60	5	1,751	0.29%
2020/10/27	10	15.85	0	0.00	15.95	10	1,770	0.56%
2020/10/16	2	16.50	2	16.45	16.35	0	1,709	0.00%
2020/09/22	1	16.30	0	0.00	16.25	1	1,815	0.06%
2020/09/18	0	0.00	1	16.45	16.50	-1	1,778	-0.06%
2020/09/17	10	16.70	1	16.75	16.65	9	1,718	0.52%
2020/09/16	1	17.15	3	16.78	17.25	-2	1,566	-0.13%
2020/09/11	2	15.68	0	0.00	15.65	2	1,378	0.15%
2020/09/07	2	16.60	0	0.00	16.25	2	1,348	0.15%
2020/09/03	1	16.70	36	16.80	17.00	-35	1,287	-2.72%
2020/09/02	10	16.48	3	16.20	16.20	7	1,137	0.62%
2020/08/28	5	15.90	7	16.04	16.10	-2	1,034	-0.19%
2020/08/26	5	16.05	1	15.95	16.30	4	1,023	0.39%
2020/08/25	34	16.24	16	16.26	16.25	18	1,009	1.78%
2020/08/24	0	0.00	2	15.75	15.90	-2	908	-0.22%
2020/08/19	2	15.35	0	0.00	15.40	2	904	0.22%
2020/08/18	10	15.70	1	15.65	15.65	9	899	1.00%
2020/08/17	0	0.00	2.5	16.34	16.15	-2.5	881	-0.29%
2020/08/14	4	16.15	4.1	15.87	16.30	-0.1	844	-0.01%
2020/08/11	0	0.00	1	15.50	15.30	-1	797	-0.13%
2020/08/04	2	15.20	0	0.00	15.25	2	995	0.20%
2020/07/13	0	0.00	2	15.05	15.05	-2	996	-0.20%
2020/07/08	2	15.55	0	0.00	15.55	2	995	0.20%
2020/06/29	0	0.00	1	14.40	14.35	-1	956	-0.10%
2020/06/15	0	0.00	1	14.30	14.40	-1	1,079	-0.09%
2020/06/08	2	15.55	5	15.50	15.40	-3	1,229	-0.24%
2020/06/05	1	15.55	0	0.00	15.55	1	1,228	0.08%
2020/06/03	0	0.00	4	15.20	15.20	-4	1,244	-0.32%
2020/05/28	31	15.57	26	15.15	15.00	5	1,233	0.41%
2020/05/15	0	0.00	10	14.90	14.90	-10	1,209	-0.83%
2020/05/14	0	0.00	10	15.50	15.00	-10	1,190	-0.84%
2020/05/13	12	16.25	61	16.07	16.10	-49	1,150	-4.26%
2020/05/12	50	16.02	0	0.00	16.25	50	1,071	4.67%
2020/05/11	10	15.05	0	0.00	14.80	10	996	1.00%
2020/04/30	0	0.00	1	14.30	14.25	-1	974	-0.10%
2020/04/22	0	0.00	20	13.15	13.25	-20	1,020	-1.96%
2020/04/16	20	13.95	0	0.00	13.90	20	1,140	1.75%
2020/04/09	0	0.00	6	13.25	13.25	-6	1,146	-0.52%
2020/04/07	0	0.00	4	13.00	12.90	-4	1,139	-0.35%
2020/04/06	0	0.00	2	12.60	12.55	-2	1,138	-0.18%
2020/04/01	0	0.00	6	12.60	12.55	-6	1,134	-0.53%
2020/03/23	5	11.95	5	12.10	12.20	0	1,125	0.00%
2020/03/19	12	11.38	0	0.00	11.60	12	1,144	1.05%
2020/03/16	1	12.95	2	13.40	13.00	-1	1,096	-0.09%
2020/03/13	6	12.40	0	0.00	13.00	6	1,077	0.56%
2020/03/12	8	13.80	0	0.00	13.75	8	1,021	0.78%
2020/03/09	20	15.30	0	0.00	15.10	20	979	2.04%
2020/03/02	0	0.00	1	15.65	15.85	-1	1,000	-0.10%
2020/02/17	5	16.60	5	16.55	16.55	0	1,049	0.00%
2020/02/12	5	16.60	0	0.00	16.75	5	1,095	0.46%
2020/02/11	1	16.15	2	16.20	16.55	-1	1,124	-0.09%
2020/02/10	2	15.75	0	0.00	15.80	2	1,166	0.17%
2020/02/04	0	0.00	2	16.40	16.35	-2	1,319	-0.15%
2020/02/03	2	15.10	0	0.00	16.00	2	1,326	0.15%
2020/01/30	2	16.50	2	16.55	16.50	0	1,321	0.00%
2020/01/17	15	18.59	15	18.38	18.40	0	1,310	0.00%
2020/01/16	18	18.81	18	18.55	18.55	0	1,315	0.00%
2020/01/15	11	19.05	11	18.90	18.85	0	1,303	0.00%
2020/01/14	22	19.36	20	18.90	18.90	2	1,311	0.15%
2020/01/10	0	0.00	20	18.20	18.00	-20	1,250	-1.60%
2019/12/13	7	19.15	0	0.00	18.70	7	1,917	0.36%
2019/12/05	0	0.00	5	20.20	20.15	-5	2,084	-0.24%
2019/12/02	10	19.95	0	0.00	19.90	10	2,210	0.45%
2019/11/28	5	20.45	0	0.00	20.55	5	2,343	0.21%
2019/11/27	0	0.00	5	20.70	20.45	-5	2,432	-0.21%
2019/11/26	5	20.40	0	0.00	20.40	5	2,641	0.19%
2019/11/18	3	20.67	0	0.00	20.55	3	3,504	0.09%
2019/11/15	10	20.75	0	0.00	20.65	10	3,625	0.28%
2019/11/14	3	20.80	0	0.00	20.80	3	3,699	0.08%
2019/11/06	0	0.00	1	21.20	21.20	-1	5,070	-0.02%
2019/11/05	3	21.18	0	0.00	21.15	3	5,107	0.06%
2019/11/04	4	20.98	0	0.00	20.80	4	5,134	0.08%
2019/11/01	3	21.90	0	0.00	21.65	3	5,100	0.06%
2019/10/29	0	0.00	3	22.60	22.60	-3	5,121	-0.06%
2019/10/23	0	0.00	1	23.10	22.95	-1	5,301	-0.02%
2019/10/18	20	23.12	0	0.00	23.10	20	5,362	0.37%
2019/10/17	4	24.00	0	0.00	23.85	4	5,465	0.07%
2019/10/16	3	24.03	21	24.17	24.20	-18	5,614	-0.32%
2019/10/15	16	22.50	1	22.50	22.50	15	5,471	0.27%
2019/10/14	20	22.85	0	0.00	22.75	20	5,484	0.36%
2019/10/04	0	0.00	1	23.55	23.35	-1	5,675	-0.02%
2019/10/03	2	23.50	0	0.00	23.60	2	5,871	0.03%
2019/10/02	0	0.00	2	23.25	23.65	-2	5,907	-0.03%
2019/09/26	0	0.00	1	23.55	23.35	-1	6,094	-0.02%
2019/09/25	5	23.45	0	0.00	23.60	5	6,183	0.08%
2019/09/24	7	23.71	4	23.45	23.45	3	6,344	0.05%
2019/09/23	2	23.80	5	23.56	23.35	-3	6,608	-0.05%
2019/09/19	1	24.60	0	0.00	24.10	1	6,768	0.01%
2019/09/18	7	24.04	7	24.76	24.70	0	6,947	0.00%
2019/09/16	0	0.00	1	23.60	23.35	-1	7,152	-0.01%
2019/09/12	2	23.40	2	23.50	23.50	0	7,303	0.00%
2019/09/11	3	23.50	3	23.10	23.10	0	7,284	0.00%
2019/09/06	0	0.00	1	24.05	24.20	-1	7,090	-0.01%
2019/09/04	1	24.75	1	24.75	24.70	0	6,984	0.00%
2019/09/03	2	24.70	2.3	24.56	24.40	-0.3	6,950	0.00%
2019/08/30	22	24.95	0	0.00	24.90	22	6,789	0.32%
2019/08/29	11	24.85	10	24.93	25.05	1	6,691	0.01%
2019/08/28	8	24.48	8	24.60	24.35	0	6,464	0.00%
2019/08/27	20	23.98	24	24.40	24.50	-4	6,338	-0.06%
2019/08/26	5	23.31	11	23.50	23.60	-6	6,035	-0.10%
2019/08/23	2	22.90	3	23.10	22.70	-1	5,753	-0.02%
2019/08/22	2	22.90	2	23.05	22.95	0	5,670	0.00%
2019/08/21	7	22.76	14	22.83	23.00	-7	5,603	-0.12%
2019/08/20	3	22.80	0	0.00	22.70	3	5,494	0.05%
2019/08/19	2	22.75	3	22.95	23.10	-1	5,362	-0.02%
2019/08/16	17	23.21	3	23.03	23.00	14	5,280	0.27%
2019/08/15	3	23.08	13	23.15	23.25	-10	5,046	-0.20%
2019/08/14	4	22.76	18	23.07	23.10	-14	4,868	-0.29%
2019/08/13	37	22.41	13	22.55	22.30	24	4,631	0.52%
2019/08/08	0	0.00	13	19.57	19.75	-13	3,792	-0.34%
2019/08/07	10	19.61	1	19.50	19.50	9	3,737	0.24%
2019/08/06	0	0.00	1	19.60	20.05	-1	3,688	-0.03%
2019/08/05	0	0.00	1	20.50	20.35	-1	3,632	-0.03%
2019/08/02	0	0.00	6	20.20	20.75	-6	3,604	-0.17%
2019/08/01	6	21.03	0	0.00	20.50	6	3,553	0.17%
2019/07/29	9	21.09	3	20.88	20.50	6	3,420	0.18%
2019/07/26	16	20.74	200	20.59	20.85	-184	3,360	-5.48%	大賣/鉅額交易
2019/07/25	16	20.10	23	20.25	20.05	-7	3,245	-0.22%
2019/07/23	9	20.27	131	20.42	19.95	-122	3,216	-3.79%	大賣/鉅額交易
2019/07/22	1	20.35	68	20.69	20.30	-67	3,171	-2.11%
2019/07/19	14	21.23	4	20.95	20.80	10	3,126	0.32%
2019/07/18	20	20.79	81	20.29	20.95	-61	3,005	-2.03%
2019/07/17	0	0.00	9	19.63	19.60	-9	2,793	-0.32%
2019/07/16	3	20.03	187	20.10	20.00	-184	2,763	-6.66%	大賣/鉅額交易
2019/07/15	0	0.00	224	20.04	20.20	-224	2,734	-8.19%	大賣/鉅額交易
2019/07/11	0	0.00	2	19.78	19.60	-2	2,659	-0.08%
2019/07/09	9	21.40	3	21.47	20.90	6	2,465	0.24%
2019/07/08	5	20.25	10	20.10	20.65	-5	2,245	-0.22%
2019/07/05	0	0.00	7	20.10	20.20	-7	2,190	-0.32%
2019/07/04	20	20.10	8	20.10	20.05	12	2,113	0.57%
2019/07/03	9	20.91	2	20.35	20.55	7	2,034	0.34%
2019/07/02	1	21.05	3	21.03	21.10	-2	1,896	-0.11%
2019/07/01	31	20.56	12	20.47	20.95	19	1,783	1.07%
2019/06/28	13	20.69	9	20.45	20.60	4	1,604	0.25%
2019/06/27	1	19.15	11	19.00	19.30	-10	1,296	-0.77%
2019/06/26	14	19.39	7	19.05	19.05	7	1,200	0.58%
2019/06/25	10	18.88	18	19.06	19.10	-8	1,048	-0.76%
2019/06/24	11	17.98	0	0.00	17.75	11	785	1.40%
2019/06/21	11	17.90	9	18.01	18.05	2	713	0.28%
2019/06/20	8	17.20	1	17.20	17.20	7	405	1.73%
2019/06/14	2	14.20	0	0.00	14.05	2	226	0.88%
2019/06/13	0	0.00	12	14.00	14.10	-12	222	-5.38%
2019/05/17	0	0.00	1	13.90	13.90	-1	225	-0.44%
2019/04/26	0	0.00	3	14.30	13.90	-3	174	-1.71%
2019/04/25	4	14.40	0	0.00	14.20	4	169	2.36%
2019/04/24	2	14.55	0	0.00	14.55	2	159	1.25%
2019/04/23	1	13.90	0	0.00	13.75	1	125	0.80%
2019/04/22	9	13.60	0	0.00	13.70	9	116	7.74%
2019/04/17	0	0.00	1	13.55	13.55	-1	127	-0.79%
2019/04/15	0	0.00	2	13.38	13.40	-2	126	-1.59%
2019/04/10	0	0.00	2	13.30	13.30	-2	130	-1.53%
2019/04/02	5	13.20	0	0.00	13.15	5	139	3.59%
2018/12/19	0	0.00	2	13.85	13.80	-2	244	-0.82%
2018/12/07	0	0.00	3	13.43	13.50	-3	236	-1.27%
2018/10/31	0	0.00	2	11.70	11.65	-2	336	-0.59%
2018/10/22	0	0.00	13	12.00	12.00	-13	332	-3.91%
2018/10/12	13	11.70	0	0.00	11.70	13	322	4.03%
2018/10/05	8	13.70	0	0.00	13.65	8	310	2.58%
2018/08/28	0	0.00	1	14.45	14.55	-1	434	-0.23%
2018/08/23	0	0.00	1	14.60	14.50	-1	454	-0.22%
2018/08/17	2	14.78	0	0.00	14.35	2	460	0.43%
2018/07/02	0	0.00	10	14.90	14.80	-10	511	-1.95%
2018/06/26	0	0.00	1	14.65	14.70	-1	565	-0.18%
2018/06/25	0	0.00	40	14.90	14.90	-40	563	-7.10%
2018/06/22	50	15.15	0	0.00	14.95	50	563	8.87%
2018/06/19	0	0.00	20	14.99	15.00	-20	579	-3.45%
2018/06/12	20	15.55	0	0.00	15.40	20	578	3.46%
2018/06/08	0	0.00	5	15.95	16.00	-5	561	-0.89%
2018/06/06	5	15.70	0	0.00	15.75	5	552	0.91%
2018/05/31	0	0.00	10	15.60	15.90	-10	549	-1.82%
2018/05/24	0	0.00	10	15.45	15.40	-10	595	-1.68%
2018/05/09	0	0.00	1	15.45	15.40	-1	674	-0.15%
2018/04/26	0	0.00	6	15.30	15.10	-6	909	-0.66%
2018/04/23	2	16.00	0	0.00	15.90	2	952	0.21%
2018/04/12	2	16.10	0	0.00	16.20	2	1,146	0.17%
2018/04/10	1	16.10	0	0.00	16.10	1	1,199	0.08%
2018/04/09	0	0.00	7	16.87	16.30	-7	1,207	-0.58%
2018/04/03	7	15.85	0	0.00	15.85	7	1,199	0.58%
2018/04/02	0	0.00	2	15.90	15.90	-2	1,248	-0.16%
2018/03/30	0	0.00	2	16.50	16.40	-2	1,244	-0.16%
2018/03/23	0	0.00	8	15.90	15.90	-8	1,313	-0.61%
2018/03/20	0	0.00	3	16.10	16.20	-3	1,323	-0.23%
2018/03/16	1	16.35	1	16.35	16.35	0	1,357	0.00%
2018/02/27	1	15.70	0	0.00	15.70	1	2,741	0.04%
2018/02/26	0	0.00	2	16.00	15.75	-2	2,847	-0.07%
2018/02/23	2	15.60	0	0.00	15.70	2	2,906	0.07%
2018/02/06	0	0.00	2	15.10	15.40	-2	3,125	-0.06%
2018/02/05	0	0.00	3	16.28	16.25	-3	3,221	-0.09%
2018/02/02	0	0.00	1	16.55	16.50	-1	3,293	-0.03%
2018/02/01	11	16.36	10	16.45	16.45	1	3,313	0.03%
2018/01/30	2	16.45	0	0.00	16.40	2	3,406	0.06%
2018/01/29	1	16.80	0	0.00	16.75	1	3,428	0.03%
2018/01/24	0	0.00	4	17.53	17.55	-4	3,853	-0.10%
2018/01/23	0	0.00	1	17.05	17.00	-1	3,865	-0.03%
2018/01/16	2	16.80	10	16.95	16.80	-8	4,073	-0.20%
2018/01/12	1	16.90	0	0.00	16.65	1	4,051	0.02%
2018/01/10	0	0.00	1	16.75	16.70	-1	4,014	-0.02%
2018/01/04	1	17.05	4	17.01	17.05	-3	3,929	-0.08%
2018/01/02	2	16.40	0	0.00	16.60	2	3,912	0.05%