加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.41%
  • 成交量
    3,346張
  • 產業
    上市 其他電子類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26125.20425.2025.20-31,410-0.21%
2024/04/25225.33225.3024.8501,3810.00%
2024/04/23024.9000.0023.6501,3080.00%
2024/04/22123.60123.7023.5501,3100.00%
2024/04/19123.3500.0023.2511,3180.08%
2024/04/17224.0500.0024.1521,3420.15%
2024/04/15224.6500.0024.6521,4080.14%
2024/04/09525.0800.0024.8051,3290.38%
2024/04/0800.00124.3025.00-11,290-0.08%
2024/04/0300.00123.5023.80-11,215-0.08%
2024/04/01123.2500.0023.1011,2040.08%
2024/03/2900.00123.7023.65-11,184-0.08%
2024/03/28123.25123.2523.2501,1570.00%
2024/03/27223.6800.0023.6021,1490.17%
2024/03/25124.1500.0024.3011,1250.09%
2024/03/21324.12224.3024.1011,0470.10%
2024/02/15223.4000.0023.4021,0710.19%
2024/01/2300.00124.9024.85-1937-0.11%
2024/01/18124.1500.0024.1518710.11%
2023/12/0500.00123.7023.40-1714-0.14%
2023/12/01224.4000.0024.1026870.29%
2023/11/30124.3000.0024.7016820.15%
2023/11/28225.0500.0024.5526730.30%
2023/11/2100.00125.6025.35-1658-0.15%
2023/11/16325.20225.0324.9516480.15%
2023/10/1100.003022.6622.75-303,158-0.95%
2023/09/281023.2500.0023.20103,1830.31%
2023/09/26523.3500.0023.2053,2070.16%
2023/09/141523.0800.0023.00153,2880.46%
2023/09/1300.00122.9022.95-13,313-0.03%
2023/08/09325.4500.0025.3533,7870.08%
2023/08/04125.7000.0026.1513,6570.03%
2023/08/02126.2500.0025.6513,6310.03%
2023/08/01126.500.126.3026.750.93,5760.03%
2023/07/26226.30326.9026.25-13,357-0.03%
2023/07/25226.70126.1027.1513,3180.03%
2023/07/24227.60227.7327.1503,1480.00%
2023/07/21125.00326.4027.00-22,526-0.08%
2023/07/20125.05324.4324.55-22,182-0.09%
2023/07/191524.471124.6624.8541,9410.21%
2023/07/1800.00223.2523.30-21,630-0.12%
2023/07/17122.6500.0022.6511,5880.06%
2023/07/14121.6500.0021.8011,5490.06%
2023/06/20122.0500.0022.0011,7800.06%
2023/06/082024.632224.4224.50-21,559-0.13%
2023/06/07223.982224.1124.25-201,522-1.31%
2023/06/062225.2800.0024.75221,4421.52%
2023/05/1600.00422.6522.55-41,028-0.39%
2023/05/02323.33223.3523.1519070.11%
2023/04/28123.9500.0023.9018540.12%
2023/04/2500.00223.0022.60-2772-0.26%
2023/04/1700.00122.6022.65-1701-0.14%
2023/04/1100.00122.5522.80-1654-0.15%
2023/03/28122.2000.0022.2015440.18%
2023/03/272922.332822.0521.8015180.19%
2023/02/16019.6500.0019.5502460.00%
2022/10/04117.8000.0018.0013910.26%
2022/10/0300.000.217.5517.60-0.2391-0.06%
2022/09/3000.001.117.2617.45-1.1396-0.27%
2022/09/0200.00118.8018.80-1516-0.19%
2022/08/180.119.7500.0019.650.15220.01%
2022/08/01019.5500.0019.3505040.00%
2022/06/08320.9000.0020.8537370.41%
2022/05/1700.00519.9519.95-51,626-0.31%
2022/05/1600.002220.0019.95-221,729-1.27%
2022/05/120.120.3000.0020.050.11,8720.00%
2022/04/20021.8500.0021.8502,4330.00%
2022/03/25123.6000.0023.3514,2880.02%
2022/03/15523.5000.0023.3054,1870.12%
2022/03/1400.00223.8523.85-24,175-0.05%
2022/03/11023.7400.0023.6004,1640.00%
2022/03/07123.5000.0023.5514,1000.02%
2022/02/22625.3800.0025.2063,9990.15%
2022/02/17125.00225.5524.70-13,651-0.03%
2022/02/16225.8000.0025.7023,5770.06%
2022/02/1500.00525.5025.10-53,531-0.14%
2022/02/1000.00125.2024.60-13,391-0.03%
2022/01/1900.00424.0023.95-42,988-0.13%
2022/01/1400.00523.0523.05-52,921-0.17%
2022/01/07523.0000.0022.8052,7820.18%
2022/01/04423.834024.4123.55-362,665-1.35%
2022/01/0300.001624.8524.80-162,530-0.63%
2021/12/301624.94525.3025.40112,4490.45%
2021/12/292225.35125.7525.30212,3000.91%
2021/12/28125.25525.7725.30-42,227-0.18%
2021/12/273025.70526.4526.45252,0451.22%
2021/12/24424.531625.4625.50-121,420-0.84%
2021/12/02522.8000.0022.7051,4900.34%
2021/12/0100.001023.4523.35-101,486-0.67%
2021/11/3000.00123.2523.20-11,493-0.07%
2021/11/22123.1000.0023.4011,4610.07%
2021/11/18723.10223.1023.0551,5040.33%
2021/11/17323.0000.0023.0531,5120.20%
2021/11/11221.60121.5021.6011,4160.07%
2021/10/27219.7500.0019.9021,5230.13%
2021/10/14118.6500.0018.7012,0420.05%
2021/09/27121.80121.7521.6502,6210.00%
2021/08/3000.00423.6523.70-42,226-0.18%
2021/08/2700.00523.6523.75-52,228-0.22%
2021/08/26124.35123.7023.8002,2310.00%
2021/08/25923.99623.4024.2532,2270.13%
2021/08/2400.00123.1523.05-12,174-0.05%
2021/08/2300.00222.4022.90-22,181-0.09%
2021/08/11222.93823.0922.95-62,315-0.26%
2021/08/10123.1500.0023.0012,3470.04%
2021/08/0500.00323.1022.90-32,446-0.12%
2021/08/04323.051023.1523.00-72,542-0.28%
2021/07/28221.8300.0022.6022,6750.07%
2021/07/22322.9300.0022.8032,7310.11%
2021/07/21424.71724.3923.85-32,670-0.11%
2021/07/20324.852024.0025.45-172,555-0.67%
2021/07/1900.00623.6624.45-62,483-0.24%
2021/07/132322.7310022.8822.70-772,491-3.09%
2021/07/12223.432024.0424.50-182,405-0.75%
2021/07/0900.00122.9523.10-12,363-0.04%
2021/07/0800.00222.9022.80-22,383-0.08%
2021/07/07122.20122.5022.4002,3900.00%
2021/07/061121.82922.2922.4022,4010.08%
2021/07/057021.931.322.0222.1068.72,3952.87%
2021/07/022021.75121.3021.60192,3680.80%
2021/06/2900.001.120.4920.40-1.12,488-0.04%
2021/06/25520.1000.0020.1052,7410.18%
2021/06/0200.00522.2522.15-53,190-0.16%
2021/05/211019.40119.4019.7092,9950.30%
2021/05/17418.1600.0017.7042,8660.14%
2021/05/13119.1500.0019.1012,7970.04%
2021/05/12820.3600.0019.8082,7590.29%
2021/05/11122.8000.0021.5512,6830.04%
2021/05/05122.451122.6622.35-102,501-0.40%
2021/05/0400.001122.1322.20-112,487-0.44%
2021/04/2600.000.323.3523.05-0.32,315-0.01%
2021/04/1500.005.622.7122.85-5.62,096-0.27%
2021/04/1200.00422.6022.20-41,983-0.20%
2021/04/0800.00521.6521.80-51,929-0.26%
2021/04/01121.20220.9020.90-11,815-0.06%
2021/03/1800.00219.9019.85-21,368-0.15%
2021/03/1700.00220.0020.20-21,379-0.14%
2021/03/1500.00119.8519.30-11,281-0.08%
2021/03/1200.00319.2019.45-31,230-0.24%
2021/03/10317.7000.0018.6031,1470.26%
2021/03/09117.6500.0017.6511,1740.09%
2021/03/02118.0000.0018.0011,4890.07%
2021/02/2600.00118.4018.35-11,570-0.06%
2021/02/22118.0000.0018.3011,7340.06%
2021/02/17217.3500.0017.3021,7270.12%
2021/01/29116.4000.0016.4011,7000.06%
2021/01/28116.5500.0016.5511,6920.06%
2021/01/27116.6000.0016.5511,6890.06%
2021/01/18117.1000.0017.1011,6830.06%
2021/01/14117.4500.0017.4011,6590.06%
2021/01/06218.2000.0018.1521,7240.12%
2021/01/05419.0900.0018.9041,7030.23%
2020/12/3000.00119.4519.45-11,633-0.06%
2020/12/2800.00119.0019.10-11,601-0.06%
2020/12/1600.00218.9519.40-21,561-0.13%
2020/12/11218.3500.0018.5021,9090.10%
2020/12/04619.2200.0019.3061,8130.33%
2020/12/03119.3000.0019.4511,8050.06%
2020/11/30119.1000.0018.9511,8600.05%
2020/11/26317.9800.0018.0031,7960.17%
2020/11/2400.00217.4517.30-21,675-0.12%
2020/11/231017.931517.7717.65-51,666-0.30%
2020/11/1900.001016.9516.90-101,676-0.60%
2020/11/18216.40216.5016.4001,6280.00%
2020/11/1600.00516.2516.20-51,624-0.31%
2020/11/11716.0100.0016.0071,6760.42%
2020/11/06515.3000.0015.3051,7150.29%
2020/10/28115.7500.0015.7511,7670.06%
2020/10/26215.9500.0015.8521,7760.11%
2020/10/07116.2000.0016.3011,7570.06%
2020/09/18116.5000.0016.5011,7780.06%
2020/09/17116.8500.0016.6511,7180.06%
2020/09/1600.00617.0417.25-61,566-0.38%
2020/09/11515.7000.0015.6551,3780.36%
2020/09/1000.00116.1516.10-11,368-0.07%
2020/09/08116.0500.0016.0011,3650.07%
2020/09/04216.7300.0016.7521,3230.15%
2020/09/0300.00517.0017.00-51,287-0.39%
2020/07/0600.00315.1515.10-3972-0.31%
2020/06/0900.00515.3515.30-51,190-0.42%
2020/06/04115.1000.0015.1511,2300.08%
2020/05/29114.9500.0014.8511,2360.08%
2020/05/2800.00515.2615.00-51,233-0.41%
2020/05/19514.3500.0014.5051,2010.42%
2020/05/1200.00315.4016.25-31,071-0.28%
2020/04/24313.8000.0013.8531,0090.30%
2020/04/1600.00113.7013.90-11,140-0.09%
2020/04/1500.00313.6013.60-31,142-0.26%
2020/04/1400.00113.6513.70-11,152-0.09%
2020/03/3100.00112.6512.75-11,132-0.09%
2020/03/20012.7500.0012.6001,1310.00%
2020/03/1900.00111.2511.60-11,144-0.09%
2020/03/18112.6000.0012.4511,1050.09%
2020/03/13312.4000.0013.0031,0770.28%
2020/03/1000.00514.4015.00-5995-0.50%
2020/03/09215.1000.0015.1029790.20%
2020/03/05516.4000.0016.1559760.51%
2020/02/18216.8300.0016.8021,0570.19%
2020/02/04116.5000.0016.3511,3190.08%
2020/02/0300.002515.4816.00-251,326-1.89%
2020/01/14219.85219.0518.9001,3110.00%
2020/01/13219.1000.0019.5021,2520.16%
2019/12/12219.4500.0019.4521,9150.10%
2019/12/02219.8000.0019.9022,2100.09%
2019/11/271020.5500.0020.45102,4320.41%
2019/11/211520.6600.0020.80153,3120.45%
2019/11/11220.9000.0020.9024,3050.05%
2019/11/061121.373021.2521.20-195,070-0.37%
2019/11/043321.1300.0020.80335,1340.64%
2019/11/01421.8400.0021.6545,1000.08%
2019/10/31322.9000.0022.6035,0590.06%
2019/10/2800.00422.7622.85-45,143-0.08%
2019/10/2400.00122.9022.90-15,293-0.02%
2019/10/16524.00223.8024.2035,6140.05%
2019/10/15222.5000.0022.5025,4710.04%
2019/10/07223.4500.0023.4025,6060.04%
2019/10/0200.00523.3523.65-55,907-0.08%
2019/09/2700.001023.2023.00-105,985-0.17%
2019/09/26123.4000.0023.3516,0940.02%
2019/09/25523.6500.0023.6056,1830.08%
2019/09/24223.6000.0023.4526,3440.03%
2019/09/20523.8800.0023.7056,6660.08%
2019/09/19324.5500.0024.1036,7680.04%
2019/09/1800.00824.5224.70-86,947-0.12%
2019/09/17023.6000.0023.7006,8830.00%
2019/09/160.623.3000.0023.350.67,1520.01%
2019/09/111823.44123.5023.10177,2840.23%
2019/09/06524.2200.0024.2057,0900.07%
2019/09/05525.1000.0024.7057,0270.07%
2019/09/02124.9000.0024.5016,8990.01%
2019/08/30324.9800.0024.9036,7890.04%
2019/08/2900.00125.1525.05-16,691-0.01%
2019/08/282524.31124.4024.35246,4640.37%
2019/08/27124.45624.1724.50-56,338-0.08%
2019/08/26523.52123.6023.6046,0350.07%
2019/08/20723.44222.8022.7055,4940.09%
2019/08/16122.80123.0023.0005,2800.00%
2019/08/15023.35222.7023.25-25,046-0.04%
2019/08/140.623.20323.0823.10-2.44,868-0.05%
2019/08/131122.60622.3922.3054,6310.11%
2019/08/1200.002720.9521.70-273,970-0.68%
2019/08/06819.61819.8720.0503,6880.00%
2019/08/0100.00621.0020.50-63,553-0.17%
2019/07/30420.1400.0020.0543,4530.12%
2019/07/29820.8200.0020.5083,4200.23%
2019/07/26920.69220.8020.8573,3600.21%
2019/07/23320.0000.0019.9533,2160.09%
2019/07/22420.4000.0020.3043,1710.13%
2019/07/19420.7600.0020.8043,1260.13%
2019/07/18220.90520.9620.95-33,005-0.10%
2019/07/10120.20220.2820.20-12,548-0.04%
2019/07/09321.17221.5520.9012,4650.04%
2019/07/051020.1000.0020.20102,1900.46%
2019/07/03121.10121.3020.5502,0340.00%
2019/07/02720.91920.9821.10-21,896-0.11%
2019/07/014320.704320.6720.9501,7830.00%
2019/06/281520.071720.4920.60-21,604-0.12%
2019/06/25218.80118.8019.1011,0480.10%
2019/06/21318.30318.5018.0507130.00%
2019/02/2100.004013.0013.05-40176-22.64%
2018/10/1100.00312.9012.15-3311-0.96%
2018/10/032014.2000.0014.15203226.20%
2018/09/282014.2400.0014.20203465.77%
2018/09/2500.00114.3014.35-1360-0.28%
2018/09/1300.00114.7014.70-1386-0.26%
2018/07/3100.00214.6014.65-2470-0.43%
2018/07/1900.00114.3014.30-1484-0.21%
2018/06/0800.00116.0016.00-1561-0.18%
2018/06/0400.00116.0015.90-1553-0.18%
2018/05/3100.00115.6515.90-1549-0.18%
2018/05/18115.3000.0015.4015950.17%
2018/04/18115.7500.0015.8019990.10%
2018/04/1700.00115.9015.85-11,022-0.10%
2018/04/1600.00216.0015.95-21,040-0.19%
2018/04/1300.00116.1016.20-11,133-0.09%
2018/03/30116.4500.0016.4011,2440.08%
2018/03/22116.5500.0016.1011,3160.08%
2018/03/2000.00116.1516.20-11,323-0.08%
2018/02/06115.2500.0015.4013,1250.03%
2018/01/3000.00216.4516.40-23,406-0.06%
2018/01/25117.1500.0016.9513,5600.03%
2018/01/04517.00617.0517.05-13,929-0.03%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－24天前
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章