加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    24.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,836張
  • 產業
    上市 其他電子類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光群雷 (2461)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15125.2500.0024.9011,5270.07%
2024/05/14124.3500.0024.9011,5100.07%
2024/05/10125.0000.0025.2511,4670.07%
2024/05/07125.4000.0025.3011,5300.07%
2024/05/0300.00325.7025.85-31,503-0.20%
2024/04/302925.8300.0025.90291,4931.94%
2024/04/29325.95426.1325.65-11,481-0.07%
2024/04/25125.4500.0024.8511,3810.07%
2024/04/18023.9500.0024.1001,3130.00%
2024/04/1600.000.324.2523.95-0.31,367-0.02%
2024/04/12024.9000.0024.6501,3980.00%
2024/04/11024.8000.0025.0001,3730.00%
2024/04/09024.6000.0024.8001,3290.00%
2024/04/080.325.20024.9525.000.31,2900.02%
2024/03/2600.00424.0523.90-41,137-0.35%
2024/03/2500.00324.2324.30-31,125-0.27%
2024/03/2100.00224.2524.10-21,047-0.19%
2024/02/26023.8500.0023.4009790.00%
2024/02/0200.00124.4024.20-11,056-0.09%
2024/02/0100.00124.1024.05-11,041-0.10%
2024/01/31124.8000.0024.6511,0240.10%
2024/01/23424.85124.7024.8539370.32%
2024/01/1800.00124.3024.15-1871-0.11%
2024/01/1700.00124.2024.25-1863-0.12%
2024/01/16024.2000.0024.1508450.00%
2024/01/11123.9000.0023.9518090.12%
2024/01/0900.00123.9023.55-1795-0.13%
2023/12/2900.000.322.9022.85-0.3727-0.04%
2023/12/11122.9500.0022.9517420.13%
2023/12/08122.9500.0022.8017350.14%
2023/12/05024.0000.0023.4007140.00%
2023/12/01124.3000.0024.1016870.15%
2023/11/27025.4500.0025.0006700.00%
2023/11/22125.35125.4025.4006590.00%
2023/11/21125.5500.0025.3516580.15%
2023/11/1600.00325.1524.95-3648-0.46%
2023/11/1500.00124.3524.55-1602-0.17%
2023/11/14123.60123.7023.8005870.00%
2023/10/2500.00122.8522.80-11,138-0.09%
2023/10/24122.4000.0022.5011,2440.08%
2023/10/0500.003022.9322.80-303,170-0.95%
2023/09/280.323.2000.0023.200.33,1830.01%
2023/09/0100.00123.7023.60-13,542-0.03%
2023/08/29122.8500.0022.9013,9010.03%
2023/08/17223.6500.0023.5023,8630.05%
2023/08/1400.00123.7023.80-13,840-0.03%
2023/08/0900.003025.5425.35-303,787-0.79%
2023/08/02426.20625.6325.65-23,631-0.06%
2023/08/01626.55526.4826.7513,5760.03%
2023/07/3100.00226.4326.45-23,528-0.06%
2023/07/28225.85125.9526.0013,4460.03%
2023/07/27127.30126.7026.2503,4120.00%
2023/07/2500.006326.1527.15-633,318-1.90%
2023/07/242528.202027.5827.1553,1480.16%
2023/07/21225.85426.2427.00-22,526-0.08%
2023/07/20226.20324.9324.55-12,182-0.05%
2023/07/191024.611024.2324.8501,9410.00%
2023/07/18122.8500.0023.3011,6300.06%
2023/07/17722.2300.0022.6571,5880.44%
2023/07/14121.7000.0021.8011,5490.06%
2023/06/26022.15122.2022.10-11,719-0.06%
2023/06/1500.00123.9023.90-11,668-0.06%
2023/06/1200.00124.4523.90-11,619-0.06%
2023/06/09224.6500.0024.6021,5840.13%
2023/06/07224.3000.0024.2521,5220.13%
2023/06/06225.2500.0024.7521,4420.14%
2023/06/0100.00423.7123.75-41,079-0.37%
2023/05/3100.00323.7323.70-31,063-0.28%
2023/05/30123.3000.0023.3511,0490.10%
2023/05/2900.00223.6023.50-21,048-0.19%
2023/05/2200.00123.0022.90-11,049-0.10%
2023/05/1900.00122.8522.80-11,044-0.10%
2023/05/1600.00523.0022.55-51,028-0.49%
2023/05/11422.4500.0022.2041,0040.40%
2023/05/10322.8000.0022.7539820.31%
2023/05/09522.7100.0022.6059800.51%
2023/05/03123.25123.4523.4509350.00%
2023/04/28123.9500.0023.9018540.12%
2023/04/2700.00223.0023.45-2792-0.25%
2023/03/30122.0500.0022.0516020.17%
2023/03/29122.55422.7422.35-3587-0.51%
2023/03/2800.00222.3322.20-2544-0.37%
2023/03/27222.30022.3821.8025180.39%
2023/03/13120.00021.0020.2513150.32%
2023/02/16019.6500.0019.5502460.00%
2023/01/1300.00318.4518.40-3211-1.42%
2022/12/1400.000.218.7018.80-0.2235-0.08%
2022/12/0700.00119.0018.75-1239-0.42%
2022/10/25117.9000.0017.7513560.28%
2022/09/22118.20118.4518.4504280.00%
2022/09/080.118.0000.0018.100.15060.02%
2022/08/1200.00119.8019.70-1522-0.19%
2022/08/02118.7500.0018.6515060.20%
2022/07/260.119.300.119.5019.4005010.00%
2022/07/060.117.5000.0017.300.15740.02%
2022/06/1300.00121.2521.05-1701-0.14%
2022/05/232720.702720.6520.6001,1170.00%
2022/05/20720.45720.5520.5001,2230.00%
2022/05/185120.125120.3120.6501,5140.00%
2022/05/05121.0500.0020.9512,0900.05%
2022/04/29220.8800.0020.8522,1950.09%
2022/04/20221.752021.7521.85-182,433-0.74%
2022/04/08222.6000.0022.6022,8410.07%
2022/03/29223.00123.2023.1014,3140.02%
2022/03/28123.0000.0023.1514,3020.02%
2022/03/1100.00523.4923.60-54,164-0.12%
2022/03/08222.901022.7622.40-84,150-0.19%
2022/02/2500.00124.5524.55-14,101-0.02%
2022/02/242324.051023.8023.95134,0730.32%
2022/02/2300.00125.4525.05-14,025-0.02%
2022/02/221124.8500.0025.20113,9990.28%
2022/02/21126.00126.0026.0503,9080.00%
2022/02/184125.38125.4525.45403,7261.07%
2022/02/171725.1700.0024.70173,6510.47%
2022/02/1600.00225.5025.70-23,577-0.06%
2022/02/152025.1300.0025.10203,5310.57%
2022/02/116024.8900.0024.95603,4411.74%
2022/02/102025.0900.0024.60203,3910.59%
2022/01/2500.00122.9522.90-13,215-0.03%
2022/01/2400.001023.7823.80-103,175-0.31%
2022/01/2100.00524.3324.20-53,138-0.16%
2022/01/20824.8000.0024.8083,0990.26%
2022/01/14922.60622.7023.0532,9210.10%
2022/01/1300.00123.4023.50-12,892-0.03%
2022/01/1100.00323.8523.25-32,860-0.10%
2022/01/06123.40223.5023.40-12,738-0.04%
2022/01/05724.251323.9023.65-62,730-0.22%
2022/01/04324.48124.1523.5522,6650.08%
2022/01/03124.8000.0024.8012,5300.04%
2021/12/30225.0500.0025.4022,4490.08%
2021/12/28425.45126.0025.3032,2270.13%
2021/12/271226.00325.9826.4592,0450.44%
2021/12/24724.51724.6925.5001,4200.00%
2021/12/23123.05123.0023.2001,0330.00%
2021/12/08223.0000.0022.7521,4440.14%
2021/11/2500.00324.1223.15-31,501-0.20%
2021/11/1000.001120.6020.65-111,385-0.79%
2021/11/09820.453220.5220.45-241,429-1.68%
2021/11/0800.00920.8020.70-91,438-0.63%
2021/11/05520.00720.2720.30-21,470-0.14%
2021/11/0400.00520.5520.30-51,483-0.34%
2021/11/021520.0500.0019.80151,4981.00%
2021/11/012020.0800.0020.15201,5041.33%
2021/10/29520.0500.0020.1051,5220.33%
2021/10/28520.4000.0020.3051,5260.33%
2021/10/26219.9000.0019.7521,5550.13%
2021/10/0600.00119.4519.30-12,288-0.04%
2021/10/05119.4500.0019.2512,3880.04%
2021/10/04319.5800.0019.3032,4090.12%
2021/10/01220.7000.0020.2522,4430.08%
2021/09/28221.4800.0021.6522,5810.08%
2021/09/27221.9000.0021.6522,6210.08%
2021/09/0700.00121.8522.20-12,263-0.04%
2021/08/26123.6500.0023.8012,2310.04%
2021/08/25123.9000.0024.2512,2270.04%
2021/08/1900.00222.1021.80-22,237-0.09%
2021/08/13123.1500.0023.0012,2800.04%
2021/07/21324.0800.0023.8532,6700.11%
2021/07/19223.90224.1524.4502,4830.00%
2021/07/0600.00022.6022.4002,4010.00%
2021/07/02321.30321.3521.6002,3680.00%
2021/06/3000.00120.6520.65-12,399-0.04%
2021/06/25120.2500.0020.1012,7410.04%
2021/05/2800.00221.4521.45-23,127-0.06%
2021/05/2500.00120.7020.55-13,037-0.03%
2021/05/21119.4500.0019.7012,9950.03%
2021/05/1400.00119.5519.65-12,822-0.04%
2021/04/2600.00123.4523.05-12,315-0.04%
2021/04/15122.7000.0022.8512,0960.05%
2021/04/1300.00121.8021.65-12,017-0.05%
2021/04/1200.00222.2022.20-21,983-0.10%
2021/04/0800.00521.6021.80-51,929-0.26%
2021/04/06320.97221.0520.8511,8440.05%
2021/03/301620.981621.3220.8501,6670.00%
2021/03/18219.9300.0019.8521,3680.15%
2021/03/1600.00119.6019.80-11,349-0.07%
2021/03/10118.45118.6018.6001,1470.00%
2021/02/02117.1000.0016.9011,7230.06%
2021/01/0500.00219.1318.90-21,703-0.12%
2021/01/04319.9000.0019.7031,6710.18%
2020/12/2200.00118.6018.55-11,587-0.06%
2020/12/21019.1000.0019.2001,5760.00%
2020/12/17119.7000.0019.4011,5840.06%
2020/12/1600.00218.9019.40-21,561-0.13%
2020/12/02220.0000.0019.7521,7880.11%
2020/12/0100.00119.0519.60-11,766-0.06%
2020/11/27118.6000.0018.6511,8010.06%
2020/11/2000.00317.2017.30-31,620-0.19%
2020/11/1900.00117.0016.90-11,676-0.06%
2020/10/21116.6000.0016.2511,7830.06%
2020/09/2100.001716.8816.55-171,802-0.94%
2020/09/171716.9700.0016.65171,7180.99%
2020/07/06315.2000.0015.1039720.31%
2020/05/1400.00115.5515.00-11,190-0.08%
2020/05/13116.25116.3016.1001,1500.00%
2020/05/08114.2000.0014.3519830.10%
2020/04/10013.4000.0013.2001,1410.00%
2020/03/3000.00112.6012.85-11,142-0.09%
2020/03/20112.0500.0012.6011,1310.09%
2020/03/0200.00516.0015.85-51,000-0.50%
2020/02/27516.1400.0016.1059990.50%
2020/02/11216.50216.5516.5501,1240.00%
2020/01/141019.821019.1018.9001,3110.00%
2019/12/25119.55119.2018.9501,5890.00%
2019/11/07121.20221.3022.10-15,076-0.02%
2019/11/06121.4000.0021.2015,0700.02%
2019/11/0100.00221.6021.65-25,100-0.04%
2019/10/2900.001322.9922.60-135,121-0.25%
2019/10/2800.00122.8522.85-15,143-0.02%
2019/10/16124.30123.9524.2005,6140.00%
2019/10/15122.5000.0022.5015,4710.02%
2019/10/01122.7000.0022.6515,9410.02%
2019/09/2700.00223.2023.00-25,985-0.03%
2019/09/24123.35323.9323.45-26,344-0.03%
2019/09/19124.7500.0024.1016,7680.01%
2019/09/18123.65224.4324.70-16,947-0.01%
2019/09/17123.25123.6523.7006,8830.00%
2019/09/11223.2800.0023.1027,2840.03%
2019/09/10423.9900.0023.7547,2150.06%
2019/09/09124.3500.0024.3517,1330.01%
2019/09/05125.10124.7024.7007,0270.00%
2019/09/02125.15125.1024.5006,8990.00%
2019/08/30125.1000.0024.9016,7890.01%
2019/08/29125.10225.1325.05-16,691-0.01%
2019/08/2800.00124.1024.35-16,464-0.02%
2019/08/26123.952322.4323.60-226,035-0.36%
2019/08/232023.29122.9522.70195,7530.33%
2019/08/2100.00223.0023.00-25,603-0.04%
2019/08/20323.25123.5522.7025,4940.04%
2019/08/16223.30123.0523.0015,2800.02%
2019/08/15123.301222.9423.25-115,046-0.22%
2019/08/141422.74123.2523.10134,8680.27%
2019/08/131222.72623.1822.3064,6310.13%
2019/08/12220.98221.2321.7003,9700.00%
2019/08/08119.2000.0019.7513,7920.03%
2019/08/07419.74219.8019.5023,7370.05%
2019/08/06219.4500.0020.0523,6880.05%
2019/08/0200.00120.8520.75-13,604-0.03%
2019/07/29120.5000.0020.5013,4200.03%
2019/07/26220.7000.0020.8523,3600.06%
2019/07/1900.00420.6520.80-43,126-0.13%
2019/07/18320.22320.7020.9503,0050.00%
2019/07/17119.6000.0019.6012,7930.04%
2019/07/1600.00120.0020.00-12,763-0.04%
2019/07/1500.00320.1320.20-32,734-0.11%
2019/07/11419.5500.0019.6042,6590.15%
2019/07/10220.5500.0020.2022,5480.08%
2019/07/09121.15121.5520.9002,4650.00%
2019/07/0800.00120.2520.65-12,245-0.04%
2019/07/0500.001020.0020.20-102,190-0.46%
2019/07/0400.00120.0520.05-12,113-0.05%
2019/07/03520.8500.0020.5552,0340.25%
2019/07/01520.75120.3020.9541,7830.22%
2019/06/28220.4500.0020.6021,6040.12%
2019/06/26219.0800.0019.0521,2000.17%
2019/06/25119.3000.0019.1011,0480.10%
2019/05/0900.00113.8513.90-1221-0.45%
2019/04/29214.00414.2014.00-2188-1.06%
2019/04/24314.3500.0014.5531591.88%
2018/02/0900.00115.1015.40-13,030-0.03%
2018/01/2900.00317.0016.75-33,428-0.09%
2018/01/25317.50317.4016.9503,5600.00%
2018/01/24317.5500.0017.5533,8530.08%
2018/01/2200.00216.7516.80-23,860-0.05%
2018/01/0500.00317.0516.85-33,925-0.08%
2018/01/04317.0500.0017.0533,9290.08%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章