光群雷 (2461)-兆豐-台中港券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.10
漲跌
▼0.20
漲幅
-0.79%
成交量
807張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	25.43	25.30	-2	1,530	-0.13%
2024/05/06	0.2	25.95	1	25.40	25.50	-0.8	1,521	-0.05%
2024/05/02	2	25.85	0	0.00	25.85	2	1,504	0.13%
2024/04/30	0	0.00	1	25.60	25.90	-1	1,493	-0.07%
2024/04/29	5	26.06	8	26.35	25.65	-3	1,481	-0.20%
2024/04/26	3	25.27	1	24.95	25.20	2	1,410	0.14%
2024/04/25	2	25.27	2	25.45	24.85	0	1,381	0.00%
2024/04/18	0	24.20	0	0.00	24.10	0	1,313	0.00%
2024/04/09	1	25.10	1.1	25.10	24.80	-0.1	1,329	0.00%
2024/04/08	0.1	24.91	2	24.55	25.00	-1.9	1,290	-0.15%
2024/04/02	1	23.15	0	0.00	23.25	1	1,212	0.08%
2024/03/27	0	23.80	0	0.00	23.60	0	1,149	0.00%
2024/03/25	0	0.00	1	24.50	24.30	-1	1,125	-0.09%
2024/03/21	0	0.00	1	24.20	24.10	-1	1,047	-0.10%
2024/03/18	0	0.00	11	23.25	23.30	-11	968	-1.14%
2024/03/14	0	0.00	11	22.95	22.80	-11	962	-1.14%
2024/03/13	10	22.75	5	23.10	22.70	5	970	0.52%
2024/03/12	0	0.00	1	23.10	22.90	-1	978	-0.10%
2024/03/11	2	22.55	0	0.00	22.50	2	973	0.21%
2024/03/08	2	22.30	0	0.00	22.40	2	981	0.20%
2024/03/07	4	22.65	0	0.00	22.50	4	992	0.40%
2024/03/06	5	22.85	0	0.00	22.75	5	984	0.51%
2024/03/05	0.2	23.15	0	23.00	23.00	0.2	963	0.02%
2024/03/04	5	23.01	0	0.00	22.95	5	971	0.51%
2024/03/01	0	0.00	2	22.90	23.00	-2	987	-0.20%
2024/02/27	2	22.88	0	0.00	22.85	2	994	0.20%
2024/02/26	1	23.75	0	0.00	23.40	1	979	0.10%
2024/02/23	0	0.00	1	24.00	23.60	-1	982	-0.10%
2024/02/22	0	0.00	10	23.75	23.75	-10	1,011	-0.99%
2024/02/20	12	23.44	0	0.00	23.45	12	1,000	1.20%
2024/02/19	3	23.63	5	23.55	23.65	-2	1,047	-0.19%
2024/02/16	5	23.20	0	0.00	23.50	5	1,077	0.46%
2024/02/15	1	23.55	0	0.00	23.40	1	1,071	0.09%
2024/02/05	5.2	23.58	0	0.00	23.45	5.2	1,066	0.49%
2024/02/02	0	0.00	3	24.30	24.20	-3	1,056	-0.28%
2024/02/01	0	0.00	1.2	24.39	24.05	-1.2	1,041	-0.12%
2024/01/31	2.2	24.81	0	0.00	24.65	2.2	1,024	0.21%
2024/01/29	3	23.50	0	0.00	23.65	3	951	0.32%
2024/01/19	0	23.70	0	0.00	23.40	0	895	0.00%
2024/01/17	0	0.00	1.1	24.19	24.25	-1.1	863	-0.13%
2024/01/16	0	24.25	0	0.00	24.15	0	845	0.01%
2024/01/15	0	24.30	1	24.00	24.20	-1	834	-0.11%
2024/01/12	1	23.76	0.1	23.45	23.70	1	818	0.12%
2024/01/11	0	23.95	0	0.00	23.95	0	809	0.01%
2024/01/10	0	23.60	0	0.00	23.40	0	784	0.01%
2024/01/09	0	0.00	6	23.29	23.55	-6	795	-0.75%
2024/01/08	0	0.00	25	23.05	22.95	-25	731	-3.42%
2023/12/29	0	0.00	1	22.75	22.85	-1	727	-0.14%
2023/12/27	0	0.00	5	22.95	22.95	-5	723	-0.69%
2023/12/26	0	0.00	5	22.80	22.80	-5	726	-0.69%
2023/12/04	0	0.00	5	23.67	24.05	-5	705	-0.71%
2023/11/30	0	0.00	3	24.70	24.70	-3	682	-0.44%
2023/11/29	0	0.00	2	25.00	24.40	-2	677	-0.30%
2023/11/27	5	25.00	0	0.00	25.00	5	670	0.75%
2023/11/21	1	25.55	18	25.61	25.35	-17	658	-2.58%
2023/11/16	0	0.00	5	25.25	24.95	-5	648	-0.77%
2023/11/09	5	23.20	6	23.43	23.20	-1	609	-0.16%
2023/11/07	1	23.35	0	0.00	23.65	1	649	0.15%
2023/11/03	0	0.00	1	23.50	23.50	-1	731	-0.14%
2023/11/01	0	0.00	2	23.15	22.95	-2	814	-0.25%
2023/10/25	5	22.80	0	0.00	22.80	5	1,138	0.44%
2023/10/18	12	22.52	0	0.00	22.35	12	2,533	0.47%
2023/10/17	11	22.77	1	23.35	22.80	10	2,782	0.36%
2023/10/16	11	22.41	0	0.00	22.60	11	3,061	0.36%
2023/10/13	5	22.70	0	0.00	22.65	5	3,103	0.16%
2023/10/12	5	22.90	0	0.00	23.10	5	3,154	0.16%
2023/10/06	17	22.88	0	0.00	22.80	17	3,168	0.54%
2023/10/04	0	23.05	0	0.00	22.75	0	3,174	0.00%
2023/09/28	1	23.25	0	0.00	23.20	1	3,183	0.03%
2023/09/27	0	0.00	4	23.30	23.30	-4	3,197	-0.13%
2023/09/26	3	23.17	0	0.00	23.20	3	3,207	0.09%
2023/09/25	2	23.00	1	22.95	23.05	1	3,204	0.03%
2023/09/20	2	22.65	0	0.00	22.60	2	3,209	0.06%
2023/09/12	4	22.60	0	0.00	23.00	4	3,340	0.12%
2023/09/08	1	22.75	0	0.00	22.80	1	3,359	0.03%
2023/09/05	0	0.00	8	23.93	23.70	-8	3,423	-0.23%
2023/09/01	0	0.00	2	23.65	23.60	-2	3,542	-0.06%
2023/08/31	8	23.45	0	0.00	23.45	8	3,905	0.20%
2023/08/29	0	0.00	1	22.90	22.90	-1	3,901	-0.03%
2023/08/28	0	23.80	0	0.00	22.60	0	3,915	0.00%
2023/08/25	2	22.80	0	0.00	22.70	2	3,923	0.05%
2023/08/24	1	23.05	0	0.00	22.65	1	3,914	0.03%
2023/08/22	5	22.55	0	0.00	22.50	5	3,904	0.13%
2023/08/18	10	22.98	0	0.00	22.90	10	3,886	0.26%
2023/08/17	5	23.50	0	0.00	23.50	5	3,863	0.13%
2023/08/16	5	23.35	0	0.00	23.25	5	3,855	0.13%
2023/08/15	5	23.85	0	0.00	23.80	5	3,846	0.13%
2023/08/14	8	23.77	3	23.85	23.80	5	3,840	0.13%
2023/08/10	1	24.50	0	0.00	24.40	1	3,821	0.03%
2023/08/09	0	0.00	1	25.50	25.35	-1	3,787	-0.03%
2023/08/07	0	0.00	1	26.75	26.70	-1	3,711	-0.03%
2023/08/02	0	0.00	1	25.56	25.65	-1	3,631	-0.03%
2023/08/01	0	0.00	2	26.60	26.75	-2	3,576	-0.06%
2023/07/31	0	26.55	0	0.00	26.45	0	3,528	0.00%
2023/07/28	1	25.90	5	25.68	26.00	-4	3,446	-0.12%
2023/07/27	0	26.50	0	0.00	26.25	0	3,412	0.00%
2023/07/26	3	26.55	6	26.39	26.25	-3	3,357	-0.09%
2023/07/25	1	27.05	32	26.56	27.15	-31	3,318	-0.93%
2023/07/24	50	28.01	51	27.64	27.15	-1	3,148	-0.03%
2023/07/21	0	0.00	37	25.64	27.00	-37	2,526	-1.46%
2023/07/20	1	25.80	13	25.98	24.55	-12	2,182	-0.55%
2023/07/19	30	24.39	184	24.26	24.85	-154	1,941	-7.93%	大賣/鉅額交易
2023/07/18	1	23.30	2	23.15	23.30	-1	1,630	-0.06%
2023/07/13	10	21.50	0	0.00	21.40	10	1,547	0.65%
2023/07/12	5	21.35	0	0.00	21.35	5	1,552	0.32%
2023/07/07	0	0.00	2	21.45	21.40	-2	1,562	-0.13%
2023/07/06	1	21.70	0	0.00	21.60	1	1,573	0.06%
2023/06/28	15	22.02	0	0.00	22.05	15	1,606	0.93%
2023/06/27	25	22.08	1	22.10	22.05	24	1,621	1.48%
2023/06/26	5	22.05	0	0.00	22.10	5	1,719	0.29%
2023/06/20	43	22.25	0	0.00	22.00	43	1,780	2.41%
2023/06/19	4	24.05	0	0.00	24.15	4	1,724	0.23%
2023/06/15	6	23.84	0	0.00	23.90	6	1,668	0.36%
2023/06/14	10	24.00	0	0.00	23.95	10	1,650	0.61%
2023/06/13	22	23.80	0	0.00	23.85	22	1,638	1.34%
2023/06/12	6	23.92	0	0.00	23.90	6	1,619	0.37%
2023/06/09	28	24.60	1	24.45	24.60	27	1,584	1.70%
2023/06/08	57	24.49	2	24.40	24.50	55	1,559	3.53%
2023/06/07	4	24.08	0	0.00	24.25	4	1,522	0.26%
2023/06/06	45	24.85	3	24.93	24.75	42	1,442	2.91%
2023/06/05	3	23.73	0	23.65	23.65	3	1,074	0.28%
2023/06/02	11	23.75	0	0.00	23.75	11	1,079	1.02%
2023/06/01	1	23.65	0	0.00	23.75	1	1,079	0.09%
2023/05/31	0	0.00	1	23.65	23.70	-1	1,063	-0.09%
2023/05/30	6	23.29	0	0.00	23.35	6	1,049	0.57%
2023/05/29	0	0.00	0	23.45	23.50	0	1,048	0.00%
2023/05/26	19	22.94	0	0.00	22.95	19	1,035	1.84%
2023/05/25	5	22.75	0	0.00	23.00	5	1,038	0.48%
2023/05/24	2	22.85	0	0.00	22.85	2	1,033	0.19%
2023/05/23	5	22.95	0	0.00	22.95	5	1,045	0.48%
2023/05/16	15	22.72	0	0.00	22.55	15	1,028	1.46%
2023/05/02	1	23.25	1	24.10	23.15	0	907	0.00%
2023/04/28	2	23.95	2	23.65	23.90	0	854	0.00%
2023/04/13	1	22.50	5	22.45	22.20	-4	678	-0.59%
2023/04/12	1	22.70	0	0.00	22.70	1	663	0.15%
2023/03/31	4	22.15	0	0.00	22.20	4	614	0.65%
2023/03/30	4	22.05	4	22.50	22.05	0	602	0.00%
2023/03/29	0	0.00	1	22.65	22.35	-1	587	-0.17%
2023/03/28	3	22.20	4	21.98	22.20	-1	544	-0.18%
2023/03/27	4	21.95	14	22.48	21.80	-10	518	-1.93%
2023/03/24	0	0.00	2	22.30	22.30	-2	405	-0.49%
2023/03/23	10	20.40	0	0.00	20.30	10	317	3.15%
2023/03/22	0	0.00	0	20.40	20.35	0	314	0.00%
2023/03/17	0	0.00	2	19.83	20.00	-2	304	-0.66%
2023/03/16	0	19.85	0	0.00	19.60	0	305	0.00%
2023/03/15	0	0.00	1	20.35	20.00	-1	305	-0.33%
2023/03/01	0	21.00	0	0.00	20.35	0	278	0.00%
2023/02/23	1	20.65	1	20.45	20.45	0	279	0.00%
2023/02/22	0	0.00	5	20.15	20.05	-5	269	-1.85%
2023/02/21	0	20.25	0	0.00	20.25	0	265	0.00%
2023/02/20	0	20.46	0	0.00	19.90	0	251	0.00%
2023/02/17	0	19.75	0	0.00	19.65	0	247	0.01%
2023/02/15	0	20.83	0	0.00	19.50	0	245	0.00%
2023/02/09	0	19.40	0	0.00	19.35	0	252	0.00%
2023/02/06	0	0.00	5	19.35	19.45	-5	254	-1.96%
2023/01/16	4	19.16	4.1	19.19	18.95	-0.1	236	-0.04%
2023/01/10	0	0.00	10	18.70	18.70	-10	210	-4.76%
2023/01/03	2	18.50	0	0.00	18.50	2	220	0.91%
2022/12/28	1	18.40	0	0.00	18.40	1	223	0.45%
2022/12/27	7	18.60	0	0.00	18.65	7	222	3.15%
2022/11/25	1	18.55	0	0.00	18.40	1	258	0.39%
2022/11/24	0	18.95	0	0.00	18.70	0	253	0.00%
2022/10/27	0	18.60	0	0.00	18.05	0	345	0.00%
2022/09/28	0	17.80	0	0.00	17.35	0	405	0.00%
2022/09/26	0	17.75	0	0.00	17.85	0	414	0.00%
2022/09/23	0	19.30	0	0.00	18.30	0	422	0.00%
2022/09/22	0	20.35	0	0.00	18.45	0	428	0.00%
2022/09/21	0	19.20	0	0.00	18.50	0	431	0.00%
2022/09/15	10	18.80	0	0.00	18.90	10	474	2.11%
2022/09/13	0	18.80	0	0.00	18.85	0	496	0.00%
2022/09/07	0	18.45	0	0.00	18.00	0	515	0.00%
2022/09/06	0	18.45	0	0.00	18.45	0	510	0.00%
2022/09/02	0	19.00	0	0.00	18.80	0	516	0.00%
2022/09/01	0	18.80	0	0.00	18.80	0	516	0.00%
2022/08/31	0	19.00	0	0.00	18.95	0	514	0.00%
2022/08/30	0	19.15	0	0.00	18.95	0	516	0.00%
2022/08/29	0	18.95	0	0.00	18.85	0	515	0.00%
2022/08/26	0	19.60	0	0.00	19.45	0	514	0.00%
2022/08/25	0	19.60	0	0.00	19.50	0	514	0.00%
2022/08/17	0	0.00	4	19.60	19.65	-4	520	-0.77%
2022/08/15	3	19.57	6	19.69	19.70	-3	525	-0.57%
2022/08/12	10	20.02	3	19.65	19.70	7	522	1.34%
2022/08/10	0	18.75	0	0.00	19.35	0	490	0.00%
2022/07/29	0	0.00	0	19.50	19.60	0	505	0.00%
2022/07/28	0	0.00	0	19.40	19.50	0	507	0.00%
2022/07/27	0	0.00	0	19.40	19.60	0	507	0.00%
2022/07/26	0	0.00	0	19.25	19.40	0	501	0.00%
2022/07/22	0	18.70	0	0.00	18.90	0	490	0.00%
2022/07/18	0	0.00	0	18.20	18.20	0	522	0.00%
2022/07/08	7	18.05	7	18.21	18.20	0	558	0.00%
2022/07/07	3	17.65	3	17.30	17.65	0	563	0.00%
2022/07/01	0	0.00	3	18.25	17.85	-3	596	-0.50%
2022/06/24	0	0.00	0	18.70	18.60	0	616	0.00%
2022/06/23	0.1	18.50	0	0.00	18.65	0.1	627	0.02%
2022/06/21	0	0.00	2	20.00	20.00	-2	667	-0.30%
2022/06/15	2	21.15	0	21.00	21.10	2	678	0.29%
2022/05/27	0	0.00	0	20.55	20.45	0	936	0.00%
2022/04/27	0	21.10	0	0.00	20.55	0	2,357	0.00%
2022/04/26	0	0.00	0	20.95	20.80	0	2,399	0.00%
2022/04/25	0	21.00	1	20.95	20.55	-1	2,406	-0.04%
2022/04/22	0	21.75	0	0.00	21.35	0	2,395	0.00%
2022/04/21	0	21.90	0	0.00	21.70	0	2,422	0.00%
2022/04/20	0	21.85	0	0.00	21.85	0	2,433	0.00%
2022/04/18	0	21.30	1	21.30	21.35	-1	2,508	-0.04%
2022/04/15	0	22.00	1	21.75	21.60	-1	2,521	-0.04%
2022/04/13	2	22.25	0	0.00	22.30	2	2,588	0.08%
2022/04/11	0	22.40	0	0.00	22.10	0	2,771	0.00%
2022/04/08	1	22.60	0	0.00	22.60	1	2,841	0.04%
2022/04/07	0	0.00	1	22.50	22.45	-1	2,991	-0.03%
2022/04/06	0	0.00	5	22.90	22.85	-5	3,060	-0.16%
2022/03/30	2	23.35	0	0.00	23.45	2	4,312	0.05%
2022/03/28	2	22.85	3	23.03	23.15	-1	4,302	-0.02%
2022/03/25	7	23.46	1	23.50	23.35	6	4,288	0.14%
2022/03/24	0	0.00	0	24.40	24.50	0	4,219	0.00%
2022/03/15	1	23.50	0	0.00	23.30	1	4,187	0.02%
2022/03/11	0	0.00	1	23.55	23.60	-1	4,164	-0.02%
2022/03/10	0	23.85	0	0.00	23.55	0	4,159	0.00%
2022/03/08	0	0.00	4	22.74	22.40	-4	4,150	-0.10%
2022/03/07	1	23.35	0	0.00	23.55	1	4,100	0.02%
2022/03/02	1	24.50	0	0.00	24.60	1	4,067	0.02%
2022/03/01	1	24.90	0	0.00	24.90	1	4,104	0.02%
2022/02/25	0	0.00	2	24.60	24.55	-2	4,101	-0.05%
2022/02/24	2	24.20	2	23.98	23.95	0	4,073	0.00%
2022/02/23	1	25.40	1	25.35	25.05	0	4,025	0.00%
2022/02/22	2	25.10	0	0.00	25.20	2	3,999	0.05%
2022/02/21	22	25.80	27	26.03	26.05	-5	3,908	-0.13%
2022/02/18	2	25.25	0	0.00	25.45	2	3,726	0.05%
2022/02/14	11	25.12	1	24.55	25.20	10	3,499	0.29%
2022/02/11	1	25.15	0	0.00	24.95	1	3,441	0.03%
2022/02/10	1	24.65	1	24.60	24.60	0	3,391	0.00%
2022/01/26	0	0.00	3	22.75	22.65	-3	3,234	-0.09%
2022/01/25	0	0.00	8	23.38	22.90	-8	3,215	-0.25%
2022/01/20	0	0.00	6	24.63	24.80	-6	3,099	-0.19%
2022/01/19	1	23.95	0	0.00	23.95	1	2,988	0.03%
2022/01/14	1	22.90	2	22.98	23.05	-1	2,921	-0.03%
2022/01/13	4	23.45	1	23.75	23.50	3	2,892	0.10%
2022/01/11	1	23.40	1	23.90	23.25	0	2,860	0.00%
2022/01/10	0	0.00	2	23.30	23.30	-2	2,800	-0.07%
2022/01/07	1	23.00	0	0.00	22.80	1	2,782	0.04%
2022/01/06	0	0.00	1	23.40	23.40	-1	2,738	-0.04%
2022/01/05	2	24.03	2	24.03	23.65	0	2,730	0.00%
2022/01/04	11	24.32	50	24.41	23.55	-39	2,665	-1.46%
2022/01/03	15	25.55	41	25.24	24.80	-26	2,530	-1.03%
2021/12/30	18	24.94	2	24.75	25.40	16	2,449	0.65%
2021/12/29	2	25.50	1	25.30	25.30	1	2,300	0.04%
2021/12/28	24	25.88	9	25.57	25.30	15	2,227	0.67%
2021/12/27	212	25.70	205	26.23	26.45	7	2,045	0.34%	大買/大賣/
2021/12/24	42	25.47	6	25.50	25.50	36	1,420	2.53%
2021/12/23	1	22.75	1	23.10	23.20	0	1,033	0.00%
2021/12/10	0	0.00	2	23.45	23.00	-2	1,430	-0.14%
2021/11/30	2	23.10	0	0.00	23.20	2	1,493	0.13%
2021/11/25	0	0.00	1	24.25	23.15	-1	1,501	-0.07%
2021/11/24	0	0.00	5	23.45	23.70	-5	1,457	-0.34%
2021/11/19	0	0.00	1	22.75	22.85	-1	1,511	-0.07%
2021/11/18	0	0.00	12	23.00	23.05	-12	1,504	-0.80%
2021/11/16	3	22.75	3	23.30	22.75	0	1,497	0.00%
2021/11/15	8	22.93	7	22.96	22.95	1	1,484	0.07%
2021/11/12	8	22.38	10	22.07	22.30	-2	1,456	-0.14%
2021/11/04	1	20.60	1	20.30	20.30	0	1,483	0.00%
2021/10/20	0	0.00	5	19.70	19.65	-5	1,655	-0.30%
2021/10/19	0	0.00	0	19.35	19.60	0	1,672	0.00%
2021/10/13	5	18.85	8	19.00	18.65	-3	2,125	-0.14%
2021/10/08	0	0.00	1	19.90	19.90	-1	2,134	-0.05%
2021/09/29	3	21.50	3	21.85	21.50	0	2,497	0.00%
2021/09/28	9	21.63	9	21.50	21.65	0	2,581	0.00%
2021/09/24	0	0.00	1	21.15	21.05	-1	2,289	-0.04%
2021/09/23	0	0.00	1	20.90	20.75	-1	2,295	-0.04%
2021/09/22	0	0.00	3	20.70	20.60	-3	2,300	-0.13%
2021/09/17	0	0.00	5	20.90	21.20	-5	2,297	-0.22%
2021/09/16	0	0.00	7	21.11	21.00	-7	2,297	-0.30%
2021/09/15	1	21.15	1	21.20	21.20	0	2,297	0.00%
2021/09/14	2	21.10	0	0.00	21.15	2	2,300	0.09%
2021/09/13	5	21.55	1	21.75	21.50	4	2,291	0.17%
2021/09/10	3	21.50	0	0.00	21.10	3	2,289	0.13%
2021/09/09	1	21.30	0	0.00	21.45	1	2,277	0.04%
2021/09/08	1	21.70	0	0.00	21.35	1	2,270	0.04%
2021/09/03	2	23.25	0	0.00	22.80	2	2,281	0.09%
2021/09/02	0	0.00	7	23.76	23.85	-7	2,267	-0.31%
2021/09/01	5	23.90	0	0.00	23.75	5	2,246	0.22%
2021/08/30	0	0.00	2	24.15	23.70	-2	2,226	-0.09%
2021/08/26	1	23.70	0	0.00	23.80	1	2,231	0.04%
2021/08/25	0	0.00	0	24.25	24.25	0	2,227	0.00%
2021/08/23	2	22.35	0	0.00	22.90	2	2,181	0.09%
2021/08/20	1	21.60	0	0.00	21.50	1	2,192	0.05%
2021/08/19	0	0.00	3	22.20	21.80	-3	2,237	-0.13%
2021/08/16	0	0.00	5	22.38	22.65	-5	2,285	-0.22%
2021/08/13	12	23.70	8	23.65	23.00	4	2,280	0.18%
2021/08/12	0	0.00	2	23.23	23.30	-2	2,278	-0.09%
2021/08/11	1	23.25	0	0.00	22.95	1	2,315	0.04%
2021/08/06	0	0.00	1	23.05	22.85	-1	2,406	-0.04%
2021/08/03	1	22.30	0	0.00	22.45	1	2,602	0.04%
2021/08/02	0	0.00	1	22.60	22.60	-1	2,673	-0.04%
2021/07/28	0	0.00	2	22.10	22.60	-2	2,675	-0.07%
2021/07/26	1	23.05	0	0.00	23.05	1	2,721	0.04%
2021/07/22	0	0.00	1	23.05	22.80	-1	2,731	-0.04%
2021/07/21	1	23.95	0	0.00	23.85	1	2,670	0.04%
2021/07/20	11	24.05	19	25.03	25.45	-8	2,555	-0.31%
2021/07/19	0	0.00	2	23.95	24.45	-2	2,483	-0.08%
2021/07/13	12	23.98	26	23.41	22.70	-14	2,491	-0.56%
2021/07/12	9	24.08	0	0.00	24.50	9	2,405	0.37%
2021/07/08	3	22.75	0	0.00	22.80	3	2,383	0.13%
2021/07/07	5	22.40	0	0.00	22.40	5	2,390	0.21%
2021/07/06	10	22.40	4	21.98	22.40	6	2,401	0.25%
2021/07/05	0	0.00	5	22.40	22.10	-5	2,395	-0.21%
2021/07/02	1	20.60	7	21.59	21.60	-6	2,368	-0.25%
2021/07/01	0	0.00	31	20.72	20.50	-31	2,360	-1.31%
2021/06/30	5	20.75	0	0.00	20.65	5	2,399	0.21%
2021/06/28	16	20.63	1	20.60	20.55	15	2,540	0.59%
2021/06/25	0	0.00	1	20.20	20.10	-1	2,741	-0.04%
2021/06/23	0	19.95	0	0.00	20.05	0	2,793	0.00%
2021/06/21	1	19.95	0	0.00	20.10	1	2,827	0.04%
2021/06/18	5	20.05	0	0.00	19.95	5	2,836	0.18%
2021/06/17	5	20.10	0	0.00	20.20	5	2,866	0.17%
2021/06/16	2	19.93	0	0.00	19.90	2	2,886	0.07%
2021/06/11	3	20.62	0	0.00	20.25	3	2,956	0.10%
2021/06/08	6	21.30	0	0.00	21.35	6	3,082	0.19%
2021/06/02	0	0.00	2	22.40	22.15	-2	3,190	-0.06%
2021/06/01	2	21.20	2	21.70	21.75	0	3,162	0.00%
2021/05/28	4	21.21	3	21.48	21.45	1	3,127	0.03%
2021/05/27	4	21.30	2	21.70	21.70	2	3,098	0.06%
2021/05/26	1	21.15	0	0.00	21.05	1	3,056	0.03%
2021/05/19	6	19.90	6	19.25	19.90	0	2,960	0.00%
2021/05/12	0	0.00	3	21.85	19.80	-3	2,759	-0.11%
2021/05/11	4	22.16	0	0.00	21.55	4	2,683	0.15%
2021/05/10	0	0.00	4	23.60	23.70	-4	2,603	-0.15%
2021/05/07	0	0.00	7	22.04	22.30	-7	2,535	-0.28%
2021/05/06	0	0.00	12	21.99	22.05	-12	2,523	-0.48%
2021/05/04	1	21.80	0	0.00	22.20	1	2,487	0.04%
2021/05/03	2	22.60	0	0.00	22.80	2	2,423	0.08%
2021/04/29	9	23.16	1	23.40	23.05	8	2,373	0.34%
2021/04/28	2	23.48	0	23.60	23.30	2	2,360	0.08%
2021/04/27	0	0.00	4	23.47	23.60	-4	2,346	-0.17%
2021/04/26	3	23.42	1	23.60	23.05	2	2,315	0.09%
2021/04/23	1	23.00	12	22.72	23.05	-11	2,282	-0.48%
2021/04/22	1	22.35	1	23.15	22.65	0	2,259	0.00%
2021/04/21	0	0.00	2	22.95	22.85	-2	2,205	-0.09%
2021/04/20	1	22.30	0	0.00	22.60	1	2,172	0.05%
2021/04/19	6	22.46	0	0.00	22.35	6	2,158	0.28%
2021/04/16	2	22.83	2	22.60	22.70	0	2,131	0.00%
2021/04/15	4	22.91	4	22.70	22.85	0	2,096	0.00%
2021/04/14	0	0.00	8	21.43	21.85	-8	2,045	-0.39%
2021/04/13	2	21.83	1	22.55	21.65	1	2,017	0.05%
2021/04/12	1	22.20	2	22.38	22.20	-1	1,983	-0.05%
2021/04/09	1	21.60	0	0.00	21.95	1	1,949	0.05%
2021/04/08	1	21.80	1	21.70	21.80	0	1,929	0.00%
2021/04/07	10	21.48	20	21.21	21.25	-10	1,865	-0.54%
2021/04/06	0	0.00	5	21.10	20.85	-5	1,844	-0.27%
2021/04/01	4	20.93	1	21.20	20.90	3	1,815	0.17%
2021/03/31	5	20.70	0	0.00	20.90	5	1,719	0.29%
2021/03/30	10	20.90	9	20.57	20.85	1	1,667	0.06%
2021/03/25	0	0.00	1	19.65	19.55	-1	1,411	-0.07%
2021/03/24	12	20.20	4	19.46	19.45	8	1,396	0.57%
2021/03/23	0	0.00	7	19.85	19.85	-7	1,410	-0.50%
2021/03/22	3	20.27	0	0.00	20.15	3	1,421	0.21%
2021/03/19	6	19.90	0	0.00	19.70	6	1,384	0.43%
2021/03/18	11	20.52	0	0.00	19.85	11	1,368	0.80%
2021/03/17	5	20.32	23	20.37	20.20	-18	1,379	-1.30%
2021/03/16	2	19.90	3	19.97	19.80	-1	1,349	-0.07%
2021/03/15	9	19.52	1	19.40	19.30	8	1,281	0.62%
2021/03/12	11	19.26	3	19.25	19.45	8	1,230	0.65%
2021/03/11	32	19.25	2	19.20	19.40	30	1,227	2.44%
2021/03/10	3	18.43	3	18.47	18.60	0	1,147	0.00%
2021/03/03	0	0.00	10	18.00	18.10	-10	1,447	-0.69%
2021/02/25	3	18.73	0	0.00	18.60	3	1,587	0.19%
2021/02/24	0	0.00	2	18.40	18.35	-2	1,638	-0.12%
2021/02/23	4	18.29	0	0.00	18.50	4	1,673	0.24%
2021/02/22	0	0.00	4	18.08	18.30	-4	1,734	-0.23%
2021/02/19	0	0.00	1	17.85	17.70	-1	1,745	-0.06%
2021/02/18	4	17.90	2	17.70	17.70	2	1,736	0.12%
2021/02/05	0	0.00	2	16.75	16.75	-2	1,718	-0.12%
2021/02/01	1	16.25	0	0.00	16.35	1	1,701	0.06%
2021/01/22	0	0.00	10	16.58	16.70	-10	1,704	-0.59%
2021/01/21	0	0.00	11	16.59	16.55	-11	1,707	-0.64%
2021/01/18	0	0.00	1	17.05	17.10	-1	1,683	-0.06%
2021/01/12	0	0.00	2	17.60	17.45	-2	1,737	-0.12%
2021/01/11	0	17.80	34	17.75	17.80	-34	1,728	-1.97%
2021/01/08	33	17.84	10	17.90	17.80	23	1,728	1.33%
2021/01/07	1	18.15	112	17.94	18.00	-111	1,729	-6.42%	大賣/鉅額交易
2021/01/06	14	18.51	74	18.41	18.15	-60	1,724	-3.48%
2021/01/05	24	18.88	1	19.35	18.90	23	1,703	1.35%
2021/01/04	2	19.80	25	19.87	19.70	-23	1,671	-1.38%
2020/12/30	0	0.00	3	19.45	19.45	-3	1,633	-0.18%
2020/12/29	0	0.00	28	19.53	19.35	-28	1,627	-1.72%
2020/12/28	2	19.20	45	19.28	19.10	-43	1,601	-2.68%
2020/12/23	1	18.45	2	18.50	18.60	-1	1,572	-0.06%
2020/12/22	162	18.98	0	0.00	18.55	162	1,587	10.21%	大買/鉅額交易
2020/12/21	7	18.79	2	19.10	19.20	5	1,576	0.32%
2020/12/18	1	19.20	0	0.00	19.15	1	1,579	0.06%
2020/12/17	14	19.52	1	19.70	19.40	13	1,584	0.82%
2020/12/16	2	19.45	9	19.11	19.40	-7	1,561	-0.45%
2020/12/15	1	18.55	1	18.45	18.45	0	1,588	0.00%
2020/12/14	4	18.74	0	0.00	18.75	4	1,731	0.23%
2020/12/11	15	18.59	1	18.50	18.50	14	1,909	0.73%
2020/12/10	4	19.41	4	19.59	19.45	0	1,868	0.00%
2020/12/09	0	19.10	0	0.00	19.35	0	1,839	0.00%
2020/12/08	2	19.10	0	0.00	19.15	2	1,841	0.11%
2020/12/07	5	19.65	0	0.00	19.30	5	1,828	0.27%
2020/12/04	3	19.22	0	0.00	19.30	3	1,813	0.17%
2020/12/03	7	19.70	1	19.45	19.45	6	1,805	0.33%
2020/12/02	8	19.73	22	19.97	19.75	-14	1,788	-0.78%
2020/12/01	4	19.44	0	0.00	19.60	4	1,766	0.23%
2020/11/30	37	19.17	23	19.24	18.95	14	1,860	0.75%
2020/11/27	36	18.61	32	18.63	18.65	4	1,801	0.22%
2020/11/26	10	17.99	2	17.85	18.00	8	1,796	0.45%
2020/11/25	52	18.10	53	18.14	18.25	-1	1,760	-0.06%
2020/11/24	3	17.37	0	0.00	17.30	3	1,675	0.18%
2020/11/23	9	17.68	1	17.70	17.65	8	1,666	0.48%
2020/11/20	12	17.20	32	17.13	17.30	-20	1,620	-1.23%
2020/11/19	39	16.88	3	16.85	16.90	36	1,676	2.15%
2020/11/18	15	16.39	0	0.00	16.40	15	1,628	0.92%
2020/11/17	9	16.18	0	0.00	16.15	9	1,605	0.56%
2020/11/16	18	16.27	7	16.27	16.20	11	1,624	0.68%
2020/11/13	2	16.20	0	0.00	16.10	2	1,623	0.12%
2020/11/11	2	16.10	40	16.08	16.00	-38	1,676	-2.27%
2020/11/10	3	15.55	0	0.00	15.65	3	1,712	0.18%
2020/11/04	1	15.55	0	0.00	15.30	1	1,735	0.06%
2020/11/02	10	15.20	2	15.15	15.35	8	1,739	0.46%
2020/10/30	2	15.75	1	15.40	15.30	1	1,758	0.06%
2020/10/29	0	0.00	2	15.60	15.60	-2	1,751	-0.11%
2020/10/28	10	15.80	0	0.00	15.75	10	1,767	0.57%
2020/10/26	20	15.85	0	0.00	15.85	20	1,776	1.13%
2020/10/23	2	16.10	0	0.00	16.05	2	1,769	0.11%
2020/10/22	4	16.10	4	16.15	16.10	0	1,775	0.00%
2020/10/21	10	16.60	10	16.45	16.25	0	1,783	0.00%
2020/10/15	5	16.65	4	16.45	16.65	1	1,707	0.06%
2020/10/14	0	0.00	4	16.41	16.30	-4	1,698	-0.24%
2020/10/08	0	0.00	228	16.45	16.30	-228	1,698	-13.43%	大賣/鉅額交易
2020/10/06	0	0.00	32	16.35	16.30	-32	1,769	-1.81%
2020/09/25	140	15.56	0	0.00	15.45	140	1,830	7.65%	大買/鉅額交易
2020/09/24	40	15.83	0	0.00	15.85	40	1,817	2.20%
2020/09/23	80	16.15	0	0.00	16.10	80	1,824	4.39%
2020/09/18	9	16.54	6	16.40	16.50	3	1,778	0.17%
2020/09/17	66	17.24	79	16.89	16.65	-13	1,718	-0.76%
2020/09/16	25	17.07	18	17.04	17.25	7	1,566	0.45%
2020/09/09	1	15.80	0	0.00	16.15	1	1,373	0.07%
2020/09/08	6	16.23	0.1	17.00	16.00	5.9	1,365	0.43%
2020/09/07	1	16.75	0	0.00	16.25	1	1,348	0.07%
2020/09/03	21	16.33	41	16.79	17.00	-20	1,287	-1.55%
2020/09/02	38	16.20	0	0.00	16.20	38	1,137	3.34%
2020/08/25	0	0.00	76	16.06	16.25	-76	1,009	-7.53%
2020/08/21	0	0.00	5	15.00	15.05	-5	927	-0.54%
2020/08/20	40	14.95	13	15.03	14.80	27	924	2.92%
2020/08/19	30	15.51	0	0.00	15.40	30	904	3.32%
2020/08/18	23	15.66	0	0.00	15.65	23	899	2.56%
2020/08/17	9	16.18	2	16.05	16.15	7	881	0.79%
2020/08/13	1	15.40	0	0.00	15.40	1	791	0.13%
2020/07/16	0	0.00	1	15.00	14.95	-1	1,045	-0.10%
2020/07/14	1	15.20	0	0.00	15.20	1	1,049	0.10%
2020/07/08	0	0.00	3	15.15	15.55	-3	995	-0.30%
2020/06/19	1	14.85	0	0.00	14.65	1	980	0.10%
2020/06/16	2	14.80	0	0.00	14.45	2	1,010	0.20%
2020/06/08	0	0.00	2	15.45	15.40	-2	1,229	-0.16%
2020/06/05	1	15.40	0	0.00	15.55	1	1,228	0.08%
2020/05/28	2	15.00	0	0.00	15.00	2	1,233	0.16%
2020/05/25	0	0.00	1	14.35	14.30	-1	1,201	-0.08%
2020/05/22	0	0.00	3	14.55	14.50	-3	1,198	-0.25%
2020/05/21	0	0.00	2	14.75	14.70	-2	1,192	-0.17%
2020/05/20	0	0.00	2	14.55	14.65	-2	1,195	-0.17%
2020/05/18	2	14.35	0	0.00	14.35	2	1,206	0.17%
2020/05/15	1	15.00	0	0.00	14.90	1	1,209	0.08%
2020/05/13	13	16.20	11	16.05	16.10	2	1,150	0.17%
2020/05/12	0	0.00	1	16.25	16.25	-1	1,071	-0.09%
2020/05/11	2	15.00	0	0.00	14.80	2	996	0.20%
2020/05/08	0	0.00	2	14.30	14.35	-2	983	-0.20%
2020/05/07	1	14.30	3	14.45	14.40	-2	994	-0.20%
2020/05/06	1	14.15	50	14.20	14.40	-49	992	-4.94%
2020/05/04	4	13.94	0	0.00	13.80	4	979	0.41%
2020/04/30	0	0.00	12	14.30	14.25	-12	974	-1.23%
2020/04/29	0	0.00	20	14.10	14.10	-20	979	-2.04%
2020/04/28	0	14.00	0	0.00	13.90	0	982	0.00%
2020/04/24	1	13.90	0	0.00	13.85	1	1,009	0.10%
2020/04/17	13	14.03	125	13.96	13.80	-112	1,150	-9.73%	大賣/鉅額交易
2020/04/16	0	0.00	86	14.00	13.90	-86	1,140	-7.54%
2020/04/08	0	0.00	4	13.29	13.45	-4	1,142	-0.35%
2020/03/26	0	0.00	2	12.85	12.80	-2	1,143	-0.17%
2020/03/23	0	0.00	3	12.15	12.20	-3	1,125	-0.27%
2020/03/19	10	11.75	0	0.00	11.60	10	1,144	0.87%
2020/03/18	0	0.00	1	12.60	12.45	-1	1,105	-0.09%
2020/03/17	20	12.50	1	12.45	12.90	19	1,115	1.70%
2020/03/13	100	12.40	2	12.58	13.00	98	1,077	9.10%
2020/03/12	101	13.90	0	0.00	13.75	101	1,021	9.89%	大買/鉅額交易
2020/03/11	0	0.00	1	15.20	15.05	-1	994	-0.10%
2020/03/10	4	14.75	0	0.00	15.00	4	995	0.40%
2020/02/27	0	0.00	2	16.10	16.10	-2	999	-0.20%
2020/02/26	0	0.00	1	16.75	16.80	-1	1,000	-0.10%
2020/02/25	0	0.00	1	16.50	16.55	-1	1,013	-0.10%
2020/02/19	0	0.00	1	17.00	17.00	-1	1,059	-0.09%
2020/02/17	1	16.60	0	0.00	16.55	1	1,049	0.10%
2020/02/11	3	16.53	0	0.00	16.55	3	1,124	0.27%
2020/02/07	0	0.00	3	16.32	16.25	-3	1,163	-0.26%
2020/02/05	1	16.45	0	0.00	16.50	1	1,233	0.08%
2020/02/04	0	0.00	4	16.70	16.35	-4	1,319	-0.30%
2020/02/03	5	15.18	0	0.00	16.00	5	1,326	0.38%
2020/01/20	30	18.30	0	0.00	18.30	30	1,295	2.31%
2020/01/17	16	18.35	0	0.00	18.40	16	1,310	1.22%
2020/01/16	1	18.60	0	0.00	18.55	1	1,315	0.08%
2020/01/14	2	19.53	0	0.00	18.90	2	1,311	0.15%
2020/01/13	0	0.00	0.1	19.65	19.50	-0.1	1,252	-0.01%
2020/01/09	0	0.00	2	18.15	18.15	-2	1,313	-0.15%
2019/12/24	2	18.85	0	0.00	18.85	2	1,608	0.12%
2019/12/23	0	0.00	2	18.75	18.65	-2	1,629	-0.12%
2019/12/16	0	0.00	4	18.78	19.05	-4	1,822	-0.22%
2019/12/13	4	19.25	4	18.65	18.70	0	1,917	0.00%
2019/12/12	0	0.00	6	19.67	19.45	-6	1,915	-0.31%
2019/12/04	0	0.00	2	20.08	20.05	-2	2,143	-0.09%
2019/12/02	1	19.85	0	0.00	19.90	1	2,210	0.05%
2019/11/28	2	20.63	0	0.00	20.55	2	2,343	0.09%
2019/11/26	1	20.60	0	0.00	20.40	1	2,641	0.04%
2019/11/21	1	20.60	6	20.77	20.80	-5	3,312	-0.15%
2019/11/20	4	20.16	0	0.00	20.20	4	3,366	0.12%
2019/11/19	3	20.70	0	0.00	20.70	3	3,406	0.09%
2019/11/18	3	20.60	5	20.60	20.55	-2	3,504	-0.06%
2019/11/15	1	20.65	0	0.00	20.65	1	3,625	0.03%
2019/11/11	1	21.00	0	0.00	20.90	1	4,305	0.02%
2019/11/08	2	22.00	0	0.00	21.95	2	4,932	0.04%
2019/11/04	2	21.00	11	21.05	20.80	-9	5,134	-0.18%
2019/11/01	2	21.80	5	21.55	21.65	-3	5,100	-0.06%
2019/10/29	0	0.00	3	22.67	22.60	-3	5,121	-0.06%
2019/10/23	0	0.00	1	23.20	22.95	-1	5,301	-0.02%
2019/10/22	2	22.90	0	0.00	23.30	2	5,309	0.04%
2019/10/18	0	0.00	2	23.40	23.10	-2	5,362	-0.04%
2019/10/17	3	24.03	7	24.19	23.85	-4	5,465	-0.07%
2019/10/16	31	24.09	8	23.86	24.20	23	5,614	0.41%
2019/10/14	2	22.80	0	0.00	22.75	2	5,484	0.04%
2019/10/07	0	0.00	1	23.50	23.40	-1	5,606	-0.02%
2019/10/02	1	23.50	1	23.50	23.65	0	5,907	0.00%
2019/10/01	2	22.98	0	0.00	22.65	2	5,941	0.03%
2019/09/27	0	0.00	20	22.90	23.00	-20	5,985	-0.33%
2019/09/25	10	23.50	0	0.00	23.60	10	6,183	0.16%
2019/09/23	4	23.49	0	0.00	23.35	4	6,608	0.06%
2019/09/19	11	24.39	0	0.00	24.10	11	6,768	0.16%
2019/09/18	10	23.85	12	24.65	24.70	-2	6,947	-0.03%
2019/09/17	1	23.65	0	0.00	23.70	1	6,883	0.01%
2019/09/16	0	0.00	1	23.65	23.35	-1	7,152	-0.01%
2019/09/12	0	0.00	2	23.55	23.50	-2	7,303	-0.03%
2019/09/11	9	23.28	8	23.55	23.10	1	7,284	0.01%
2019/09/10	1	23.85	0	0.00	23.75	1	7,215	0.01%
2019/09/06	2	24.18	4	24.10	24.20	-2	7,090	-0.03%
2019/09/05	1	24.70	1	24.75	24.70	0	7,027	0.00%
2019/09/04	10	24.40	10	24.60	24.70	0	6,984	0.00%
2019/09/03	2	24.45	0	0.00	24.40	2	6,950	0.03%
2019/09/02	4	24.46	0	0.00	24.50	4	6,899	0.06%
2019/08/30	1	24.90	3	24.97	24.90	-2	6,789	-0.03%
2019/08/29	4	24.78	15	24.99	25.05	-11	6,691	-0.16%
2019/08/28	1	24.50	1	24.80	24.35	0	6,464	0.00%
2019/08/27	12	24.49	3	24.47	24.50	9	6,338	0.14%
2019/08/26	0	0.00	1	23.95	23.60	-1	6,035	-0.02%
2019/08/23	0	0.00	1	23.15	22.70	-1	5,753	-0.02%
2019/08/22	2	23.20	0	0.00	22.95	2	5,670	0.04%
2019/08/21	0	0.00	5	22.35	23.00	-5	5,603	-0.09%
2019/08/19	2	22.80	62	22.85	23.10	-60	5,362	-1.12%
2019/08/16	14	22.97	8	23.73	23.00	6	5,280	0.11%
2019/08/15	4	23.25	2	23.05	23.25	2	5,046	0.04%
2019/08/14	7	23.04	18	22.93	23.10	-11	4,868	-0.23%
2019/08/13	83	22.84	18	22.88	22.30	65	4,631	1.40%
2019/08/12	0	0.00	2	21.10	21.70	-2	3,970	-0.05%
2019/08/08	3	19.47	0	19.65	19.75	3	3,792	0.08%
2019/08/06	1	19.70	1	19.90	20.05	0	3,688	0.00%
2019/08/02	15	20.75	1	20.25	20.75	14	3,604	0.39%
2019/08/01	0	0.00	17	20.54	20.50	-17	3,553	-0.48%
2019/07/31	3	20.75	0	0.00	20.80	3	3,489	0.09%
2019/07/30	10	20.25	2	20.25	20.05	8	3,453	0.23%
2019/07/29	3	20.83	12	20.85	20.50	-9	3,420	-0.26%
2019/07/26	7	20.56	5	20.70	20.85	2	3,360	0.06%
2019/07/25	10	20.10	1	20.05	20.05	9	3,245	0.28%
2019/07/24	7	20.28	5	20.15	20.25	2	3,225	0.06%
2019/07/23	0	0.00	6	20.33	19.95	-6	3,216	-0.19%
2019/07/22	5	20.70	0	0.00	20.30	5	3,171	0.16%
2019/07/19	0	0.00	10	21.55	20.80	-10	3,126	-0.32%
2019/07/18	24	20.76	26	20.76	20.95	-2	3,005	-0.07%
2019/07/16	0	0.00	5	20.15	20.00	-5	2,763	-0.18%
2019/07/15	0	0.00	5	20.00	20.20	-5	2,734	-0.18%
2019/07/11	0	0.00	5	19.55	19.60	-5	2,659	-0.19%
2019/07/10	5	20.34	0	0.00	20.20	5	2,548	0.20%
2019/07/03	11	20.55	0	0.00	20.55	11	2,034	0.54%
2019/07/02	2	21.10	0	0.00	21.10	2	1,896	0.11%
2019/07/01	2	20.95	2	20.80	20.95	0	1,783	0.00%
2019/06/28	35	20.60	39	20.52	20.60	-4	1,604	-0.25%
2019/06/27	2	19.30	11	19.05	19.30	-9	1,296	-0.69%
2019/06/25	0	0.00	1	19.50	19.10	-1	1,048	-0.10%
2019/06/24	0	0.00	1	17.75	17.75	-1	785	-0.13%
2019/06/21	1	18.00	10	18.32	18.05	-9	713	-1.26%
2019/06/20	7	17.20	18	17.20	17.20	-11	405	-2.71%
2019/05/29	0	0.00	5	13.79	13.85	-5	220	-2.27%
2019/05/09	0.2	13.90	0	0.00	13.90	0.2	221	0.09%
2019/05/03	0	14.00	0	0.00	14.10	0	201	0.00%
2019/04/25	8	14.20	8	14.50	14.20	0	169	0.00%
2019/04/24	0	0.00	30	14.60	14.55	-30	159	-18.78%
2019/04/22	30	13.65	0	0.00	13.70	30	116	25.81%
2019/02/22	0	13.30	0	0.00	12.95	0	173	0.00%
2019/02/12	0	13.15	0	0.00	13.10	0	198	0.00%
2018/09/10	1	14.65	0	0.00	14.65	1	390	0.26%
2018/09/07	0	0.00	1	14.70	14.70	-1	394	-0.25%
2018/07/13	6	14.05	0	0.00	14.05	6	484	1.24%
2018/07/12	0	0.00	6	13.95	13.90	-6	487	-1.23%
2018/06/07	0	0.00	1	16.05	16.05	-1	561	-0.18%
2018/06/04	0	0.00	4	15.95	15.90	-4	553	-0.72%
2018/06/01	2	15.85	1	15.90	15.80	1	549	0.18%
2018/05/31	0	0.00	1	15.75	15.90	-1	549	-0.18%
2018/05/30	1	15.60	0	0.00	15.60	1	548	0.18%
2018/05/28	0	0.00	2	15.45	15.55	-2	546	-0.37%
2018/05/23	2	15.65	16	15.65	15.45	-14	604	-2.31%
2018/05/18	16	15.30	0	0.00	15.40	16	595	2.69%
2018/05/02	1	15.25	0	0.00	15.30	1	780	0.13%
2018/04/25	1	15.40	0	0.00	15.45	1	910	0.11%
2018/04/23	1	15.90	0	0.00	15.90	1	952	0.11%
2018/03/31	0	16.25	0	0.00	16.20	0	1,242	0.00%
2018/03/30	0	0.00	6	16.55	16.40	-6	1,244	-0.48%
2018/03/29	10	16.45	9	16.50	16.45	1	1,262	0.08%
2018/03/28	5	16.30	0	0.00	16.30	5	1,268	0.39%
2018/03/23	0	0.00	4	15.90	15.90	-4	1,313	-0.30%
2018/03/15	2	16.25	2	16.30	16.30	0	1,366	0.00%
2018/03/06	2	15.65	0	0.00	15.65	2	1,823	0.11%
2018/02/12	2	15.35	0	0.00	15.30	2	2,945	0.07%
2018/01/25	0	0.00	20	17.40	16.95	-20	3,560	-0.56%
2018/01/23	20	17.05	1	17.15	17.00	19	3,865	0.49%
2018/01/05	1	16.90	0	0.00	16.85	1	3,925	0.03%