光群雷 (2461)-兆豐-三民券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
1,002張
產業
上市其他電子類股▲0.58%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	24.40	9	24.94	24.90	-8	1,510	-0.53%
2024/05/13	4	25.15	0	0.00	25.60	4	1,470	0.27%
2024/05/10	13	25.22	0	0.00	25.25	13	1,467	0.89%
2024/05/09	9	25.15	1	25.15	25.10	8	1,472	0.54%
2024/05/06	3	25.60	0	0.00	25.50	3	1,521	0.20%
2024/05/02	0	0.00	2	25.90	25.85	-2	1,504	-0.13%
2024/04/30	1	25.80	18	25.83	25.90	-17	1,493	-1.14%
2024/04/29	0	0.00	6	26.00	25.65	-6	1,481	-0.41%
2024/04/26	2	25.03	1	25.35	25.20	1	1,410	0.07%
2024/04/25	5	25.25	0	0.00	24.85	5	1,381	0.36%
2024/04/24	0	0.00	1	23.70	23.70	-1	1,295	-0.08%
2024/04/23	2	23.68	0	0.00	23.65	2	1,308	0.15%
2024/04/22	0	0.00	1	23.45	23.55	-1	1,310	-0.08%
2024/04/16	2	23.85	6	24.15	23.95	-4	1,367	-0.29%
2024/04/15	0	0.00	1	25.00	24.65	-1	1,408	-0.07%
2024/04/10	0	0.00	4	24.55	24.45	-4	1,350	-0.30%
2024/04/09	0	0.00	4	24.60	24.80	-4	1,329	-0.30%
2024/04/08	0	24.30	2	24.70	25.00	-2	1,290	-0.15%
2024/04/01	0	23.33	0	0.00	23.10	0	1,204	0.00%
2024/03/26	0	0.00	1	24.05	23.90	-1	1,137	-0.09%
2024/03/21	1	24.35	0	0.00	24.10	1	1,047	0.10%
2024/03/20	0	0.00	2	23.90	23.90	-2	1,002	-0.20%
2024/03/12	1	22.90	0	0.00	22.90	1	978	0.10%
2024/03/06	3	22.93	0	0.00	22.75	3	984	0.30%
2024/03/05	2	22.80	0	0.00	23.00	2	963	0.21%
2024/03/04	4	23.08	0	0.00	22.95	4	971	0.41%
2024/03/01	2	23.00	0	0.00	23.00	2	987	0.20%
2024/02/27	4	23.08	0	0.00	22.85	4	994	0.40%
2024/02/16	2	23.30	0	0.00	23.50	2	1,077	0.19%
2024/02/15	1	23.55	0	0.00	23.40	1	1,071	0.09%
2024/02/05	1	24.05	0	0.00	23.45	1	1,066	0.09%
2024/02/01	1	24.10	0	0.00	24.05	1	1,041	0.10%
2024/01/19	2	23.48	0	0.00	23.40	2	895	0.22%
2024/01/16	0	0.00	8	24.35	24.15	-8	845	-0.95%
2024/01/10	4	23.50	0	0.00	23.40	4	784	0.51%
2024/01/09	6	23.50	0	0.00	23.55	6	795	0.75%
2024/01/03	2	22.70	0	0.00	22.70	2	726	0.28%
2023/12/26	1	22.80	0	0.00	22.80	1	726	0.14%
2023/12/22	2	22.70	0	0.00	22.70	2	730	0.27%
2023/12/18	2	22.80	0	0.00	22.75	2	742	0.27%
2023/12/15	0	0.00	5	23.15	22.90	-5	745	-0.67%
2023/12/14	2	22.90	0	0.00	23.00	2	752	0.27%
2023/12/13	0	0.00	1	23.00	22.95	-1	747	-0.13%
2023/11/22	0	0.00	4	25.45	25.40	-4	659	-0.61%
2023/11/20	0	0.00	5	25.04	24.95	-5	641	-0.78%
2023/11/17	0	0.00	4	25.10	25.10	-4	641	-0.62%
2023/11/16	0	0.00	12	25.11	24.95	-12	648	-1.85%
2023/11/15	0	0.00	4	24.30	24.55	-4	602	-0.66%
2023/09/21	4	22.43	0	0.00	22.40	4	3,206	0.12%
2023/09/20	3	22.67	0	0.00	22.60	3	3,209	0.09%
2023/09/15	2	22.70	0	0.00	23.00	2	3,232	0.06%
2023/09/14	2	22.80	0	0.00	23.00	2	3,288	0.06%
2023/09/12	2	22.70	0	0.00	23.00	2	3,340	0.06%
2023/09/05	10	23.80	0	0.00	23.70	10	3,423	0.29%
2023/08/30	0	0.00	1	22.95	23.05	-1	3,897	-0.03%
2023/08/29	0	0.00	1	22.80	22.90	-1	3,901	-0.03%
2023/08/14	2	23.90	2	23.85	23.80	0	3,840	0.00%
2023/08/09	10	25.20	4	25.48	25.35	6	3,787	0.16%
2023/08/07	5	26.48	0	0.00	26.70	5	3,711	0.13%
2023/08/04	0	0.00	2	25.75	26.15	-2	3,657	-0.05%
2023/08/02	3	25.97	16	25.73	25.65	-13	3,631	-0.36%
2023/07/31	14	26.46	0	0.00	26.45	14	3,528	0.40%
2023/07/27	11	26.55	0	0.00	26.25	11	3,412	0.32%
2023/07/25	8	26.44	5	27.00	27.15	3	3,318	0.09%
2023/07/24	6	27.82	1	27.20	27.15	5	3,148	0.16%
2023/06/30	0	0.00	3	22.05	22.15	-3	1,559	-0.19%
2023/06/29	0	0.00	2	22.00	22.05	-2	1,567	-0.13%
2023/06/26	2	22.20	0	0.00	22.10	2	1,719	0.12%
2023/06/20	0	0.00	2	22.05	22.00	-2	1,780	-0.11%
2023/06/16	2	24.00	0	0.00	23.95	2	1,695	0.12%
2023/06/14	0	24.05	0	0.00	23.95	0	1,650	0.00%
2023/06/12	0	0.00	2	24.25	23.90	-2	1,619	-0.12%
2023/06/07	2	24.23	0	0.00	24.25	2	1,522	0.13%
2023/06/06	5	24.92	1	25.50	24.75	4	1,442	0.28%
2023/05/16	1	23.00	0	0.00	22.55	1	1,028	0.10%
2023/05/05	0	0.00	10	23.25	23.15	-10	946	-1.06%
2023/05/04	8	23.36	8	23.57	23.50	0	942	0.00%
2023/05/03	10	23.33	10	23.48	23.45	0	935	0.00%
2023/05/02	11	23.35	6	23.47	23.15	5	907	0.55%
2023/04/28	5	23.95	4	23.65	23.90	1	854	0.12%
2023/04/11	0	0.00	0	22.68	22.80	0	654	0.00%
2023/04/06	0	0.00	0	22.40	22.40	0	619	0.00%
2023/03/29	0	22.65	0	0.00	22.35	0	587	0.00%
2023/03/27	2	22.75	0	0.00	21.80	2	518	0.39%
2023/03/08	0	0.00	1	20.95	21.00	-1	300	-0.33%
2023/03/07	0	0.00	2	21.03	20.95	-2	295	-0.68%
2023/02/21	0	0.00	1	20.30	20.25	-1	265	-0.38%
2022/09/28	0	0.00	5	17.55	17.35	-5	405	-1.23%
2022/07/22	2	18.95	0	0.00	18.90	2	490	0.41%
2022/07/12	0	0.00	4	17.50	17.65	-4	542	-0.74%
2022/05/31	3	20.85	0	0.00	20.95	3	893	0.34%
2022/04/25	1	20.80	0	0.00	20.55	1	2,406	0.04%
2022/03/31	0	0.00	2	23.45	23.45	-2	3,918	-0.05%
2022/03/25	2	23.55	0	0.00	23.35	2	4,288	0.05%
2022/03/22	0	0.00	1	24.40	24.40	-1	4,208	-0.02%
2022/03/18	0	0.00	1	24.30	24.10	-1	4,205	-0.02%
2022/03/15	1	23.50	0	0.00	23.30	1	4,187	0.02%
2022/03/10	1	23.65	2	23.60	23.55	-1	4,159	-0.02%
2022/03/09	0	0.00	1	22.80	23.10	-1	4,150	-0.02%
2022/03/08	1	23.00	0	0.00	22.40	1	4,150	0.02%
2022/03/07	1	23.50	0	0.00	23.55	1	4,100	0.02%
2022/03/01	2	24.93	0	0.00	24.90	2	4,104	0.05%
2022/02/22	0	0.00	1	24.80	25.20	-1	3,999	-0.03%
2022/02/21	2	26.00	2	25.83	26.05	0	3,908	0.00%
2022/02/18	8	25.27	7	25.39	25.45	1	3,726	0.03%
2022/02/17	12	25.65	10	24.58	24.70	2	3,651	0.05%
2022/02/14	1	25.15	0	0.00	25.20	1	3,499	0.03%
2022/02/11	0	0.00	5	25.20	24.95	-5	3,441	-0.15%
2022/02/10	5	25.00	0	0.00	24.60	5	3,391	0.15%
2022/02/08	0	23.85	0	0.00	24.05	0	3,262	0.00%
2022/02/07	0	23.20	0	0.00	23.70	0	3,251	0.00%
2022/01/14	2	22.95	0	0.00	23.05	2	2,921	0.07%
2022/01/05	1	23.90	1	24.35	23.65	0	2,730	0.00%
2022/01/04	1	24.00	0	0.00	23.55	1	2,665	0.04%
2021/12/30	3	24.80	6	24.94	25.40	-3	2,449	-0.12%
2021/12/28	1	25.40	3	25.55	25.30	-2	2,227	-0.09%
2021/12/27	6	25.48	2	25.35	26.45	4	2,045	0.20%
2021/12/24	2	25.03	0	0.00	25.50	2	1,420	0.14%
2021/11/24	2	23.20	8	23.60	23.70	-6	1,457	-0.41%
2021/11/18	0	0.00	1	23.15	23.05	-1	1,504	-0.07%
2021/11/16	1	22.80	0	0.00	22.75	1	1,497	0.07%
2021/11/12	0	0.00	1	22.40	22.30	-1	1,456	-0.07%
2021/11/01	1	20.10	0	0.00	20.15	1	1,504	0.07%
2021/10/14	5	18.70	5	18.55	18.70	0	2,042	0.00%
2021/10/13	2	19.05	0	0.00	18.65	2	2,125	0.09%
2021/10/12	2	19.65	0	0.00	19.55	2	2,120	0.09%
2021/10/08	4	19.93	0	0.00	19.90	4	2,134	0.19%
2021/09/29	0	0.00	4	21.55	21.50	-4	2,497	-0.16%
2021/09/27	4	21.80	0	0.00	21.65	4	2,621	0.15%
2021/09/22	1	20.75	0	0.00	20.60	1	2,300	0.04%
2021/09/15	0	0.00	7	21.10	21.20	-7	2,297	-0.30%
2021/09/06	0	0.00	3	22.30	22.20	-3	2,264	-0.13%
2021/09/03	1	22.80	5	23.25	22.80	-4	2,281	-0.18%
2021/08/25	5	24.20	0	0.00	24.25	5	2,227	0.22%
2021/08/11	10	23.40	1	22.85	22.95	9	2,315	0.39%
2021/08/10	0	0.00	2	23.00	23.00	-2	2,347	-0.09%
2021/08/05	5	23.08	5	22.95	22.90	0	2,446	0.00%
2021/07/30	2	22.50	0	0.00	22.20	2	2,683	0.07%
2021/07/27	0	0.00	12	22.95	22.80	-12	2,700	-0.44%
2021/07/22	10	23.10	10	23.05	22.80	0	2,731	0.00%
2021/07/21	7	24.59	0	0.00	23.85	7	2,670	0.26%
2021/07/20	8	24.30	6	24.22	25.45	2	2,555	0.08%
2021/07/19	3	24.10	11	23.73	24.45	-8	2,483	-0.32%
2021/07/14	8	22.89	3	22.95	22.80	5	2,483	0.20%
2021/07/09	0	0.00	10	22.90	23.10	-10	2,363	-0.42%
2021/07/08	5	22.80	10	22.80	22.80	-5	2,383	-0.21%
2021/07/07	10	22.40	3	22.80	22.40	7	2,390	0.29%
2021/07/06	0	0.00	15	21.93	22.40	-15	2,401	-0.62%
2021/07/05	21	21.90	15	22.00	22.10	6	2,395	0.25%
2021/07/02	0	0.00	1	21.70	21.60	-1	2,368	-0.04%
2021/06/24	2	19.95	0	0.00	20.00	2	2,772	0.07%
2021/06/18	0	0.00	10	20.00	19.95	-10	2,836	-0.35%
2021/06/16	1	19.90	5	19.90	19.90	-4	2,886	-0.14%
2021/06/15	1	20.05	0	0.00	20.30	1	2,909	0.03%
2021/06/07	1	21.35	0	0.00	21.15	1	3,184	0.03%
2021/06/04	4	21.35	1	21.50	21.50	3	3,198	0.09%
2021/06/03	10	22.30	0	0.00	22.05	10	3,191	0.31%
2021/06/01	2	21.45	6	21.82	21.75	-4	3,162	-0.13%
2021/05/31	0	0.00	1	21.20	21.20	-1	3,142	-0.03%
2021/05/28	13	21.18	3	21.47	21.45	10	3,127	0.32%
2021/05/27	0	0.00	10	21.60	21.70	-10	3,098	-0.32%
2021/05/25	5	20.65	5	20.65	20.55	0	3,037	0.00%
2021/05/19	10	19.20	2	19.50	19.90	8	2,960	0.27%
2021/05/18	2	19.20	4	19.16	19.45	-2	2,927	-0.07%
2021/05/11	1	22.95	1	21.70	21.55	0	2,683	0.00%
2021/05/10	10	23.39	9	23.67	23.70	1	2,603	0.04%
2021/05/07	5	21.95	5	22.15	22.30	0	2,535	0.00%
2021/05/06	0	0.00	2	22.25	22.05	-2	2,523	-0.08%
2021/05/05	3	22.52	3	22.57	22.35	0	2,501	0.00%
2021/05/04	4	23.34	3	22.30	22.20	1	2,487	0.04%
2021/04/29	1	23.25	1	23.05	23.05	0	2,373	0.00%
2021/04/28	1	23.30	2	23.23	23.30	-1	2,360	-0.04%
2021/04/27	7	23.57	2	23.48	23.60	5	2,346	0.21%
2021/04/26	3	22.98	0	0.00	23.05	3	2,315	0.13%
2021/04/22	6	22.65	0	0.00	22.65	6	2,259	0.27%
2021/04/21	1	22.75	2	22.60	22.85	-1	2,205	-0.05%
2021/04/19	0	0.00	2	22.70	22.35	-2	2,158	-0.09%
2021/04/01	0	0.00	2	21.05	20.90	-2	1,815	-0.11%
2021/03/31	1	20.40	5	20.65	20.90	-4	1,719	-0.23%
2021/03/30	1	20.50	2	20.75	20.85	-1	1,667	-0.06%
2021/03/26	0	0.00	1	19.65	19.90	-1	1,434	-0.07%
2021/03/22	3	20.30	0	0.00	20.15	3	1,421	0.21%
2021/03/17	5	20.00	5	20.30	20.20	0	1,379	0.00%
2021/03/16	0	0.00	5	19.60	19.80	-5	1,349	-0.37%
2021/03/15	10	19.49	0	0.00	19.30	10	1,281	0.78%
2021/03/12	0	0.00	1	19.20	19.45	-1	1,230	-0.08%
2021/03/11	8	19.11	5	19.20	19.40	3	1,227	0.24%
2021/03/09	3	17.50	3	17.60	17.65	0	1,174	0.00%
2021/02/22	1	18.05	0	0.00	18.30	1	1,734	0.06%
2021/02/19	2	17.70	0	0.00	17.70	2	1,745	0.11%
2021/02/18	1	17.70	0	0.00	17.70	1	1,736	0.06%
2021/02/02	0	0.00	12	16.50	16.90	-12	1,723	-0.70%
2021/01/29	0	0.00	8	16.70	16.40	-8	1,700	-0.47%
2021/01/26	20	16.63	0	0.00	16.60	20	1,694	1.18%
2021/01/13	0	0.00	0.6	17.40	17.50	-0.6	1,743	-0.04%
2021/01/05	2	19.13	12	19.10	18.90	-10	1,703	-0.59%
2021/01/04	4	19.81	0	0.00	19.70	4	1,671	0.24%
2020/12/31	6	19.73	0	0.00	19.50	6	1,658	0.36%
2020/11/20	0	0.00	20	17.25	17.30	-20	1,620	-1.23%
2020/11/19	40	16.70	20	17.18	16.90	20	1,676	1.19%
2020/11/18	14	16.14	14	16.50	16.40	0	1,628	0.00%
2020/10/21	0	0.00	10	16.40	16.25	-10	1,783	-0.56%
2020/10/14	0	0.00	2	16.45	16.30	-2	1,698	-0.12%
2020/10/12	1	16.30	0	0.00	16.10	1	1,690	0.06%
2020/10/07	0	0.00	1	16.30	16.30	-1	1,757	-0.06%
2020/09/25	1	15.30	6	15.84	15.45	-5	1,830	-0.27%
2020/09/23	10	16.10	9	16.16	16.10	1	1,824	0.05%
2020/09/22	1	16.05	1	16.30	16.25	0	1,815	0.00%
2020/09/21	1	16.65	1	17.15	16.55	0	1,802	0.00%
2020/09/18	0	0.00	5	16.65	16.50	-5	1,778	-0.28%
2020/09/17	3	16.87	1	16.70	16.65	2	1,718	0.12%
2020/09/16	1	17.00	2	17.25	17.25	-1	1,566	-0.06%
2020/09/14	0	0.00	1	15.65	15.75	-1	1,378	-0.07%
2020/09/11	3	15.70	6	15.72	15.65	-3	1,378	-0.22%
2020/09/09	3	15.72	1	16.00	16.15	2	1,373	0.15%
2020/09/08	5	16.06	1	16.50	16.00	4	1,365	0.29%
2020/09/07	7	16.49	3	16.65	16.25	4	1,348	0.30%
2020/09/04	2	16.63	1	16.85	16.75	1	1,323	0.08%
2020/09/03	5	17.03	2	16.65	17.00	3	1,287	0.23%
2020/09/02	2	16.15	0	0.00	16.20	2	1,137	0.18%
2020/09/01	5	16.42	0	0.00	16.35	5	1,110	0.45%
2020/08/28	0	0.00	1	16.15	16.10	-1	1,034	-0.10%
2020/08/27	1	16.00	0	0.00	15.90	1	1,039	0.10%
2020/08/25	1	16.15	0	0.00	16.25	1	1,009	0.10%
2020/08/20	2	14.75	9	14.87	14.80	-7	924	-0.76%
2020/08/19	2	15.70	0	0.00	15.40	2	904	0.22%
2020/08/17	1	16.00	0	0.00	16.15	1	881	0.11%
2020/08/14	5	16.17	0	0.00	16.30	5	844	0.59%
2020/08/05	1	15.45	0	0.00	15.45	1	986	0.10%
2020/08/03	0	0.00	1	15.35	15.10	-1	997	-0.10%
2020/07/23	0	0.00	2	14.85	14.75	-2	1,030	-0.19%
2020/07/22	0	0.00	2	14.95	14.90	-2	1,036	-0.19%
2020/07/14	1	15.60	1	15.20	15.20	0	1,049	0.00%
2020/07/13	0	0.00	1	14.90	15.05	-1	996	-0.10%
2020/07/10	1	15.00	0	0.00	14.90	1	995	0.10%
2020/07/08	0	0.00	1	15.10	15.55	-1	995	-0.10%
2020/07/03	0	0.00	1	15.15	15.00	-1	953	-0.10%
2020/06/23	1	14.70	0	0.00	14.60	1	960	0.10%
2020/06/15	0	0.00	1	14.40	14.40	-1	1,079	-0.09%
2020/06/12	1	14.00	1	14.35	14.40	0	1,105	0.00%
2020/06/11	1	15.00	0	0.00	14.65	1	1,124	0.09%
2020/06/03	0	0.00	10	15.20	15.20	-10	1,244	-0.80%
2020/05/25	0	0.00	1	14.50	14.30	-1	1,201	-0.08%
2020/05/22	1	14.70	0	0.00	14.50	1	1,198	0.08%
2020/05/21	0	0.00	11	14.86	14.70	-11	1,192	-0.92%
2020/05/20	0	0.00	1	14.50	14.65	-1	1,195	-0.08%
2020/05/19	0	0.00	1	14.60	14.50	-1	1,201	-0.08%
2020/05/18	2	14.38	1	14.90	14.35	1	1,206	0.08%
2020/05/15	1	15.00	2	15.15	14.90	-1	1,209	-0.08%
2020/05/14	4	15.31	2	15.63	15.00	2	1,190	0.17%
2020/05/13	1	15.90	1	16.20	16.10	0	1,150	0.00%
2020/05/12	2	15.03	1	16.25	16.25	1	1,071	0.09%
2020/05/05	0	0.00	2	13.93	14.10	-2	983	-0.20%
2020/05/04	1	13.90	0	0.00	13.80	1	979	0.10%
2020/04/30	1	14.20	0	0.00	14.25	1	974	0.10%
2020/04/22	0	0.00	1	13.20	13.25	-1	1,020	-0.10%
2020/04/21	1	13.30	0	0.00	13.20	1	1,038	0.10%
2020/04/01	1	12.35	1	12.60	12.55	0	1,134	0.00%
2020/03/30	1	12.30	1	12.50	12.85	0	1,142	0.00%
2020/03/24	0	0.00	1	12.35	12.55	-1	1,127	-0.09%
2020/03/23	1	12.00	0	0.00	12.20	1	1,125	0.09%
2020/03/20	0	0.00	1	11.75	12.60	-1	1,131	-0.09%
2020/03/19	3	11.40	2	11.43	11.60	1	1,144	0.09%
2020/03/18	0	0.00	1	12.95	12.45	-1	1,105	-0.09%
2020/03/17	1	12.35	1	12.60	12.90	0	1,115	0.00%
2020/03/16	1	12.70	3	13.05	13.00	-2	1,096	-0.18%
2020/03/13	4	12.53	4	12.63	13.00	0	1,077	0.00%
2020/03/12	5	13.97	3	14.18	13.75	2	1,021	0.20%
2020/03/11	0	0.00	1	15.00	15.05	-1	994	-0.10%
2020/03/10	0	0.00	10	14.40	15.00	-10	995	-1.00%
2020/03/09	2	15.30	0	0.00	15.10	2	979	0.20%
2020/03/06	0	0.00	1	16.15	16.00	-1	964	-0.10%
2020/03/02	0	0.00	1	16.10	15.85	-1	1,000	-0.10%
2020/02/27	2	16.20	10	16.10	16.10	-8	999	-0.80%
2020/02/26	0	0.00	4	16.59	16.80	-4	1,000	-0.40%
2020/02/25	1	16.35	0	0.00	16.55	1	1,013	0.10%
2020/02/21	1	16.55	1	16.85	16.75	0	1,060	0.00%
2020/02/19	3	16.90	1	17.10	17.00	2	1,059	0.19%
2020/02/14	0	0.00	1	16.40	16.55	-1	1,050	-0.10%
2020/02/13	1	16.40	1	16.70	16.40	0	1,070	0.00%
2020/02/11	0	0.00	1	15.95	16.55	-1	1,124	-0.09%
2020/02/10	2	15.78	1	15.95	15.80	1	1,166	0.09%
2020/02/07	1	16.40	0	0.00	16.25	1	1,163	0.09%
2020/02/05	0	0.00	1	16.65	16.50	-1	1,233	-0.08%
2020/02/04	2	16.25	4	16.60	16.35	-2	1,319	-0.15%
2020/02/03	3	15.43	4	15.61	16.00	-1	1,326	-0.08%
2020/01/31	0	0.00	1	16.50	16.45	-1	1,321	-0.08%
2020/01/30	15	16.61	0	0.00	16.50	15	1,321	1.14%
2020/01/16	2	18.73	2	18.90	18.55	0	1,315	0.00%
2020/01/15	1	19.00	1	19.40	18.85	0	1,303	0.00%
2020/01/14	1	19.10	0	0.00	18.90	1	1,311	0.08%
2020/01/13	1	19.15	3	19.07	19.50	-2	1,252	-0.16%
2020/01/10	1	18.00	0	0.00	18.00	1	1,250	0.08%
2020/01/09	0	0.00	2	17.88	18.15	-2	1,313	-0.15%
2020/01/08	2	17.50	0	0.00	17.50	2	1,464	0.14%
2020/01/07	1	18.10	1	18.40	18.10	0	1,459	0.00%
2020/01/06	1	18.50	0	0.00	18.35	1	1,483	0.07%
2020/01/03	1	18.80	0	0.00	18.80	1	1,498	0.07%
2019/12/30	0	0.00	1	19.00	19.05	-1	1,521	-0.07%
2019/12/26	1	18.75	4	18.90	18.75	-3	1,560	-0.19%
2019/12/25	0	0.00	4	19.28	18.95	-4	1,589	-0.25%
2019/12/24	0	0.00	1	18.65	18.85	-1	1,608	-0.06%
2019/12/23	0	0.00	1	19.00	18.65	-1	1,629	-0.06%
2019/12/17	0	0.00	1	19.15	19.05	-1	1,752	-0.06%
2019/12/16	8	18.72	3	18.92	19.05	5	1,822	0.27%
2019/12/13	12	18.80	0	0.00	18.70	12	1,917	0.63%
2019/12/12	2	19.60	0	0.00	19.45	2	1,915	0.10%
2019/12/11	4	20.25	2	20.05	20.05	2	1,886	0.11%
2019/12/05	0	0.00	0	20.00	20.15	0	2,084	0.00%
2019/12/04	0	0.00	1	19.95	20.05	-1	2,143	-0.05%
2019/12/02	2	19.80	1	20.10	19.90	1	2,210	0.05%
2019/11/27	0	0.00	1	20.45	20.45	-1	2,432	-0.04%
2019/11/26	1	20.35	0	0.00	20.40	1	2,641	0.04%
2019/11/25	0	0.00	1	20.70	20.35	-1	2,758	-0.04%
2019/11/22	1	20.40	0	0.00	20.35	1	3,048	0.03%
2019/11/21	0	0.00	2	20.48	20.80	-2	3,312	-0.06%
2019/11/20	2	20.23	1	20.75	20.20	1	3,366	0.03%
2019/11/19	0	0.00	1	20.60	20.70	-1	3,406	-0.03%
2019/11/18	1	20.60	0	0.00	20.55	1	3,504	0.03%
2019/11/15	0	0.00	1	20.85	20.65	-1	3,625	-0.03%
2019/11/13	0	0.00	1	20.90	20.75	-1	3,921	-0.03%
2019/11/12	1	20.65	1	21.00	20.80	0	4,091	0.00%
2019/11/11	2	21.20	0	0.00	20.90	2	4,305	0.05%
2019/11/07	0	0.00	2	21.60	22.10	-2	5,076	-0.04%
2019/11/06	2	21.10	0	0.00	21.20	2	5,070	0.04%
2019/11/05	0	0.00	2	20.98	21.15	-2	5,107	-0.04%
2019/11/04	2	21.05	0	0.00	20.80	2	5,134	0.04%
2019/11/01	2	21.88	47	22.17	21.65	-45	5,100	-0.88%
2019/10/25	1	22.85	0	0.00	22.75	1	5,197	0.02%
2019/10/24	0	0.00	9	22.92	22.90	-9	5,293	-0.17%
2019/10/23	0	0.00	8	23.05	22.95	-8	5,301	-0.15%
2019/10/22	1	23.00	0	0.00	23.30	1	5,309	0.02%
2019/10/21	2	23.03	1	23.35	23.00	1	5,328	0.02%
2019/10/18	52	23.17	4	23.90	23.10	48	5,362	0.90%
2019/10/17	1	23.70	0	0.00	23.85	1	5,465	0.02%
2019/10/16	9	23.67	0	0.00	24.20	9	5,614	0.16%
2019/10/07	0	0.00	4	23.43	23.40	-4	5,606	-0.07%
2019/10/04	4	23.53	2	23.60	23.35	2	5,675	0.04%
2019/10/02	1	23.70	1	22.65	23.65	0	5,907	0.00%
2019/10/01	3	22.67	2	22.88	22.65	1	5,941	0.02%
2019/09/27	1	22.90	0	0.00	23.00	1	5,985	0.02%
2019/09/25	2	23.60	0	0.00	23.60	2	6,183	0.03%
2019/09/23	5	23.42	2	23.80	23.35	3	6,608	0.05%
2019/09/20	0	0.00	2	23.93	23.70	-2	6,666	-0.03%
2019/09/19	1	24.30	0	0.00	24.10	1	6,768	0.01%
2019/09/18	3	24.67	1	24.30	24.70	2	6,947	0.03%
2019/09/12	20	23.28	1	23.25	23.50	19	7,303	0.26%
2019/09/11	2	23.28	1	23.75	23.10	1	7,284	0.01%
2019/09/10	9	23.94	8	23.80	23.75	1	7,215	0.01%
2019/09/09	2	24.33	1	24.25	24.35	1	7,133	0.01%
2019/09/06	1	24.25	1	24.85	24.20	0	7,090	0.00%
2019/09/05	0	0.00	5	24.60	24.70	-5	7,027	-0.07%
2019/09/04	2	24.60	1	24.75	24.70	1	6,984	0.01%
2019/09/03	6	25.00	7	24.50	24.40	-1	6,950	-0.01%
2019/09/02	1	24.45	9	24.42	24.50	-8	6,899	-0.12%
2019/08/30	5	24.95	6	25.05	24.90	-1	6,789	-0.01%
2019/08/29	15	24.99	8	25.01	25.05	7	6,691	0.10%
2019/08/28	5	24.50	6	24.33	24.35	-1	6,464	-0.02%
2019/08/27	32	24.04	8	24.34	24.50	24	6,338	0.38%
2019/08/26	1	22.30	7	23.51	23.60	-6	6,035	-0.10%
2019/08/23	1	23.20	2	22.85	22.70	-1	5,753	-0.02%
2019/08/22	0	0.00	7	23.19	22.95	-7	5,670	-0.12%
2019/08/21	1	22.30	1	22.70	23.00	0	5,603	0.00%
2019/08/20	5	23.20	25	22.82	22.70	-20	5,494	-0.36%
2019/08/19	0	0.00	2	22.90	23.10	-2	5,362	-0.04%
2019/08/16	1	23.00	0	0.00	23.00	1	5,280	0.02%
2019/08/15	6	22.93	6.1	23.01	23.25	-0.1	5,046	0.00%
2019/08/14	13	22.92	2	23.50	23.10	11	4,868	0.23%
2019/08/13	9	22.82	39	22.35	22.30	-30	4,631	-0.65%
2019/08/12	0	0.00	16	21.64	21.70	-16	3,970	-0.40%
2019/08/08	14	19.25	1	19.50	19.75	13	3,792	0.34%
2019/08/07	1	19.50	0	0.00	19.50	1	3,737	0.03%
2019/08/06	3	19.53	23	20.07	20.05	-20	3,688	-0.54%
2019/08/02	0	0.00	1	20.75	20.75	-1	3,604	-0.03%
2019/08/01	10	21.00	5	20.60	20.50	5	3,553	0.14%
2019/07/31	2	20.83	2	20.68	20.80	0	3,489	0.00%
2019/07/30	1	20.30	0	0.00	20.05	1	3,453	0.03%
2019/07/26	10	20.83	1	20.70	20.85	9	3,360	0.27%
2019/07/24	0	0.00	1	20.20	20.25	-1	3,225	-0.03%
2019/07/23	1	19.90	0	0.00	19.95	1	3,216	0.03%
2019/07/22	1	20.40	1	20.85	20.30	0	3,171	0.00%
2019/07/19	2	20.70	1	20.85	20.80	1	3,126	0.03%
2019/07/18	0	0.00	1	20.70	20.95	-1	3,005	-0.03%
2019/07/17	20	19.66	0	0.00	19.60	20	2,793	0.72%
2019/07/15	1	19.75	3	20.12	20.20	-2	2,734	-0.07%
2019/07/12	1	20.05	11	19.99	19.85	-10	2,694	-0.37%
2019/07/11	2	19.53	16	19.79	19.60	-14	2,659	-0.53%
2019/07/10	7	20.29	2	20.25	20.20	5	2,548	0.20%
2019/07/09	12	20.93	2	21.00	20.90	10	2,465	0.41%
2019/07/08	1	20.55	1	20.40	20.65	0	2,245	0.00%
2019/07/05	0	0.00	1	20.15	20.20	-1	2,190	-0.05%
2019/07/04	11	20.10	0	0.00	20.05	11	2,113	0.52%
2019/07/03	2	20.58	0	0.00	20.55	2	2,034	0.10%
2019/07/02	20	20.93	21	21.25	21.10	-1	1,896	-0.05%
2019/07/01	22	20.74	12	20.70	20.95	10	1,783	0.56%
2019/06/28	3	20.30	2	20.40	20.60	1	1,604	0.06%
2019/06/27	20	19.00	2	19.18	19.30	18	1,296	1.39%
2019/06/26	3	19.02	2	19.23	19.05	1	1,200	0.08%
2019/06/25	1	19.20	0	0.00	19.10	1	1,048	0.10%
2019/06/21	2	17.93	1	18.05	18.05	1	713	0.14%
2019/06/19	0	0.00	1	15.65	15.65	-1	241	-0.41%
2019/05/22	0	0.00	2	14.10	14.00	-2	225	-0.89%
2019/05/07	0	0.00	1	13.90	14.15	-1	218	-0.46%
2019/05/06	2	13.73	1	14.20	13.90	1	210	0.48%
2019/05/03	1	14.00	0	0.00	14.10	1	201	0.50%
2019/04/26	3	13.95	3	14.02	13.90	0	174	0.00%
2019/04/25	2	14.25	0	0.00	14.20	2	169	1.18%
2019/04/19	0	0.00	1	13.40	13.45	-1	117	-0.85%
2019/04/18	1	13.40	0	0.00	13.40	1	124	0.80%
2019/03/21	0	13.40	0	0.00	13.50	0	148	0.00%
2018/11/05	0	0.00	1	12.00	12.00	-1	333	-0.30%
2018/11/02	0	0.00	1	11.90	11.90	-1	334	-0.30%
2018/11/01	0	0.00	1	11.70	11.80	-1	335	-0.30%
2018/10/31	0	0.00	1	11.60	11.65	-1	336	-0.30%
2018/10/30	2	11.70	1	11.70	11.60	1	336	0.30%
2018/10/29	1	11.40	1	11.70	11.60	0	335	0.00%
2018/10/26	0	0.00	1	11.60	11.60	-1	336	-0.30%
2018/10/25	1	11.40	0	0.00	11.60	1	339	0.29%
2018/10/24	1	11.80	0	0.00	11.80	1	331	0.30%
2018/10/23	0	0.00	1	12.00	11.80	-1	333	-0.30%
2018/10/19	1	11.90	0	0.00	11.80	1	334	0.30%
2018/10/18	0	0.00	1	11.95	11.95	-1	324	-0.31%
2018/10/16	0	0.00	1	12.05	12.15	-1	323	-0.31%
2018/10/15	0	0.00	2	11.93	12.05	-2	325	-0.62%
2018/10/11	3	12.40	1	12.15	12.15	2	311	0.64%
2018/10/05	1	13.60	1	14.00	13.65	0	310	0.00%
2018/10/04	1	14.00	0	0.00	14.00	1	311	0.32%
2018/09/26	1	14.35	0	0.00	14.35	1	359	0.28%
2018/09/20	1	14.40	0	0.00	14.35	1	366	0.27%
2018/09/17	1	14.85	0	0.00	14.60	1	378	0.26%
2018/09/14	0	0.00	1	14.90	14.85	-1	385	-0.26%
2018/09/11	0	0.00	1	14.65	14.60	-1	384	-0.26%
2018/09/10	0	0.00	1	14.70	14.65	-1	390	-0.26%
2018/09/07	0	0.00	1	14.90	14.70	-1	394	-0.25%
2018/09/04	0	0.00	1	14.85	14.90	-1	424	-0.24%
2018/09/03	0	0.00	1	15.00	14.85	-1	416	-0.24%
2018/08/21	0	0.00	1	14.70	14.45	-1	458	-0.22%
2018/08/17	1	14.30	1	14.90	14.35	0	460	0.00%
2018/08/16	0	0.00	2	14.50	14.60	-2	424	-0.47%
2018/08/14	0	0.00	2	14.20	14.15	-2	452	-0.44%
2018/08/13	1	14.10	0	0.00	14.15	1	456	0.22%
2018/08/10	1	14.50	0	0.00	14.50	1	454	0.22%
2018/08/01	0	0.00	2	14.95	14.85	-2	474	-0.42%
2018/07/31	0	0.00	1	14.70	14.65	-1	470	-0.21%
2018/07/16	0	0.00	1	14.55	14.40	-1	496	-0.20%
2018/06/12	2	15.40	0	0.00	15.40	2	578	0.35%
2018/06/01	0	0.00	1	15.95	15.80	-1	549	-0.18%
2018/05/31	0	0.00	1	15.80	15.90	-1	549	-0.18%
2018/05/10	1	15.40	0	0.00	15.50	1	663	0.15%
2018/04/25	2	15.38	0	0.00	15.45	2	910	0.22%
2018/04/24	1	15.50	0	0.00	15.65	1	928	0.11%
2018/04/09	2	16.50	2	17.00	16.30	0	1,207	0.00%
2018/04/02	0	15.90	0	0.00	15.90	0	1,248	0.00%
2018/03/30	0	0.00	2	16.40	16.40	-2	1,244	-0.16%
2018/03/13	1	15.90	0	0.00	15.90	1	1,400	0.07%
2018/03/12	0	0.00	3	15.95	15.80	-3	1,425	-0.21%
2018/03/02	2	15.58	0	0.00	15.55	2	2,397	0.08%
2018/02/26	0	0.00	1	16.00	15.75	-1	2,847	-0.04%
2018/02/06	1	15.70	0	0.00	15.40	1	3,125	0.03%
2018/01/30	2	16.50	0	0.00	16.40	2	3,406	0.06%
2018/01/25	3	17.10	0	0.00	16.95	3	3,560	0.08%
2018/01/24	0	0.00	3	17.60	17.55	-3	3,853	-0.08%
2018/01/04	0	0.00	2	17.08	17.05	-2	3,929	-0.05%
2018/01/03	0	0.00	8	16.60	16.55	-8	3,901	-0.21%
2018/01/02	0	0.00	2	16.50	16.60	-2	3,912	-0.05%